Курс Matic Network к PAAL AI

Обновлено: 15.05.2024 22:40:01 Matic Network


	=
Калькулятор MATIC - PAAL / Обратный расчет: курс PAAL AI к Matic Network

Графики

Динамика изменения курса matic network относительно paal ai, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5771

макс: 1.7928

за сутки:

1.5823

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 22:40	1.5823	-0.0257
15.05 22:30	1.608	+0.0072
15.05 22:20	1.6008	-0.0026
15.05 22:10	1.6034	-0.005
15.05 22:03	1.6084	+0.0022
15.05 22:00	1.6062	-0.0014
15.05 21:50	1.6076	-0.0089
15.05 21:40	1.6165	-0.0124
15.05 21:30	1.6289	+0.0244
15.05 21:20	1.6045	+0.0063
15.05 21:10	1.5982	+0.0036
15.05 21:00	1.5946	-0.0004
15.05 20:50	1.595	+0.0033
15.05 20:40	1.5917	+0.0061
15.05 20:30	1.5856	-0.0062
15.05 20:20	1.5918	-0.011
15.05 20:10	1.6028	-0.0038
15.05 20:03	1.6066	+0.0107
15.05 20:00	1.5959	+0.0049
15.05 19:50	1.591	-0.0028
15.05 19:40	1.5938	+0.0142
15.05 19:30	1.5796	-0.0062
15.05 19:20	1.5858	-0.0027
15.05 19:10	1.5885	+0.0094
15.05 19:00	1.5791	+0.002
15.05 18:50	1.5771	-0.0071
15.05 18:40	1.5842	-0.0012
15.05 18:30	1.5854	+0.0068
15.05 18:20	1.5786	-0.0065
15.05 18:10	1.5851	-0.0017
15.05 18:03	1.5868	+0.0016
15.05 18:00	1.5852	-0.0215
15.05 17:50	1.6067	-0.0044
15.05 17:40	1.6111	+0.0037
15.05 17:30	1.6074	-0.0008
15.05 17:20	1.6082	+0.0033
15.05 17:10	1.6049	+0.0046
15.05 17:00	1.6003	-0.0091
15.05 16:50	1.6094	-0.0109
15.05 16:40	1.6203	-0.022
15.05 16:30	1.6423	-0.0883
15.05 16:20	1.7306	+0.0352
15.05 16:10	1.6954	-0.0233
15.05 16:03	1.7187	+0.0013
15.05 16:00	1.7174	-0.0175
15.05 15:50	1.7349	-0.0307
15.05 15:40	1.7656	+0.0075
15.05 15:30	1.7581	-0.0029
15.05 15:20	1.761	+0.0064
15.05 15:10	1.7546	-0.0068
15.05 15:00	1.7614	-0.0006
15.05 14:50	1.762	+0.0031
15.05 14:40	1.7589	-0.0018
15.05 14:30	1.7607	-0.0058
15.05 14:20	1.7665	-0.0034
15.05 14:10	1.7699	+0.003
15.05 14:03	1.7669	+0.0006
15.05 14:00	1.7663	-0.0054
15.05 13:50	1.7717	-0.0031
15.05 13:40	1.7748	-0.0011
15.05 13:30	1.7759	-0.0004
15.05 13:20	1.7763	+0.0095
15.05 13:10	1.7668	-0.01
15.05 13:00	1.7768	-0.0016
15.05 12:50	1.7784	+0.0152
15.05 12:40	1.7632	-0.0005
15.05 12:30	1.7637	+0.0063
15.05 12:20	1.7574	-0.0028
15.05 12:10	1.7602	+0.0057
15.05 12:03	1.7545	+0.0019
15.05 12:00	1.7526	+0.0157
15.05 11:40	1.7369	+0.0008
15.05 11:30	1.7361	-0.0084
15.05 11:20	1.7445	-0.0173
15.05 11:10	1.7618	-0.0203
15.05 11:00	1.7821	+0.0133
15.05 10:50	1.7688	+0.0199
15.05 10:40	1.7489	+0.0223
15.05 10:30	1.7266	-0.0019
15.05 10:20	1.7285	-0.0009
15.05 10:10	1.7294	-0.005
15.05 10:03	1.7344	-0.0024
15.05 10:00	1.7368	+0.0029
15.05 09:50	1.7339	-0.0056
15.05 09:40	1.7395	+0.0112
15.05 09:30	1.7283	-0.0079
15.05 09:20	1.7362	+0.0391
15.05 09:10	1.6971	-0.0166
15.05 09:00	1.7137	-0.0602
15.05 08:50	1.7739	-0.0031
15.05 08:40	1.777	-0.0001
15.05 08:30	1.7771	+0.002
15.05 08:20	1.7751	+0.0076
15.05 08:10	1.7675	-0.0069
15.05 08:03	1.7744	+0.0032
15.05 08:00	1.7712	+0.0006
15.05 07:50	1.7706	-0.0015
15.05 07:40	1.7721	-0.0022
15.05 07:30	1.7743	+0.0022
15.05 07:20	1.7721	-0.0026
15.05 07:10	1.7747	+0.0004
15.05 07:00	1.7743	-
15.05 06:50	1.7743	-0.008
15.05 06:40	1.7823	-0.0029
15.05 06:30	1.7852	-0.0044
15.05 06:20	1.7896	+0.0005
15.05 06:10	1.7891	+0.003
15.05 06:03	1.7861	+0.0037
15.05 06:00	1.7824	+0.0065
15.05 05:50	1.7759	-0.0051
15.05 05:40	1.781	+0.0135
15.05 05:30	1.7675	-0.0049
15.05 05:20	1.7724	+0.0012
15.05 05:10	1.7712	+0.001
15.05 05:00	1.7702	-0.0019
15.05 04:50	1.7721	+0.0045
15.05 04:40	1.7676	-0.0058
15.05 04:30	1.7734	-0.0029
15.05 04:20	1.7763	+0.0078
15.05 04:10	1.7685	+0.0071
15.05 04:03	1.7614	+0.0004
15.05 04:00	1.761	-0.0075
15.05 03:50	1.7685	-0.0093
15.05 03:40	1.7778	+0.0017
15.05 03:30	1.7761	-0.0057
15.05 03:20	1.7818	+0.0145
15.05 03:10	1.7673	+0.0067
15.05 03:00	1.7606	-0.0068
15.05 02:50	1.7674	+0.001
15.05 02:40	1.7664	+0.0187
15.05 02:30	1.7477	+0.0012
15.05 02:20	1.7465	-0.0057
15.05 02:10	1.7522	+0.0002
15.05 02:03	1.752	+0.0029
15.05 02:00	1.7491	-0.0043
15.05 01:50	1.7534	+0.0034
15.05 01:40	1.75	-0.0029
15.05 01:30	1.7529	-0.0093
15.05 01:20	1.7622	-0.0032
15.05 01:10	1.7654	-0.0015
15.05 01:00	1.7669	-0.0015
15.05 00:50	1.7684	+0.0088
15.05 00:40	1.7596	-0.0029
15.05 00:30	1.7625	-0.0017
15.05 00:20	1.7642	-0.0108
15.05 00:10	1.775	+0.0004
15.05 00:03	1.7746	+0.0094
15.05 00:00	1.7652	-0.0003
14.05 23:50	1.7655	-0.0022
14.05 23:40	1.7677	-0.0035
14.05 23:30	1.7712	+0.0033
14.05 23:20	1.7679	-0.0203
14.05 23:10	1.7882	-0.0046
14.05 23:00	1.7928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4012

макс: 1.7993

за неделю:

1.5823

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 22:40	1.5823	-0.0014
15.05 21:50	1.6076	-0.0004
15.05 20:50	1.595	+0.0049
15.05 19:50	1.591	+0.002
15.05 18:50	1.5771	-0.0215
15.05 17:50	1.6067	-0.0091
15.05 16:50	1.6094	-0.0175
15.05 15:50	1.7349	-0.0006
15.05 14:50	1.762	-0.0054
15.05 13:50	1.7717	-0.0016
15.05 12:50	1.7784	+0.0157
15.05 11:40	1.7369	+0.0133
15.05 10:50	1.7688	+0.0029
15.05 09:50	1.7339	-0.0602
15.05 08:50	1.7739	+0.0006
15.05 07:50	1.7706	-
15.05 06:50	1.7743	+0.0065
15.05 05:50	1.7759	-0.0019
15.05 04:50	1.7721	-0.0075
15.05 03:50	1.7685	-0.0068
15.05 02:50	1.7674	-0.0043
15.05 01:50	1.7534	-0.0015
15.05 00:50	1.7684	-0.0003
14.05 23:50	1.7655	+0.0139
14.05 22:50	1.7789	-0.0072
14.05 21:50	1.7878	+0.0039
14.05 20:50	1.7834	+0.0067
14.05 19:50	1.7978	-0.0059
14.05 18:50	1.7664	+0.0025
14.05 17:50	1.7993	+0.0182
14.05 16:50	1.7386	+0.0133
14.05 15:50	1.7931	+0.0007
14.05 14:50	1.7782	+0.0119
14.05 13:50	1.7781	-0.0068
14.05 12:50	1.7829	+0.0085
14.05 11:50	1.7729	+0.0024
14.05 10:50	1.7218	-0.0006
14.05 09:50	1.7244	-0.0134
14.05 08:50	1.7251	+0.0042
14.05 07:50	1.6807	+0.0027
14.05 06:50	1.665	-0.0002
14.05 05:50	1.7026	+0.0061
14.05 04:50	1.6963	-0.0001
14.05 03:50	1.6958	-0.0045
14.05 02:50	1.6952	-0.0061
14.05 01:50	1.6896	+0.0055
14.05 00:50	1.6749	+0.0104
13.05 23:50	1.6829	-0.0115
13.05 22:50	1.6835	+0.0009
13.05 21:50	1.6789	+0.0041
13.05 20:50	1.6841	+0.01
13.05 19:50	1.6939	+0.0305
13.05 18:50	1.6659	+0.0002
13.05 17:50	1.6673	-0.0056
13.05 16:50	1.6716	-0.0333
13.05 15:50	1.6798	-0.0042
13.05 14:50	1.6898	+0.0189
13.05 13:50	1.6402	-0.0145
13.05 12:50	1.6368	+0.0626
13.05 11:50	1.6394	-0.0114
13.05 10:50	1.686	-0.0159
13.05 09:50	1.654	+0.0044
13.05 08:50	1.6612	+0.003
13.05 07:50	1.6625	-0.0149
13.05 06:50	1.6799	+0.0027
13.05 05:50	1.6584	+0.0115
13.05 04:50	1.6195	+0.0039
13.05 03:50	1.6155	+0.0039
13.05 02:50	1.6126	-0.001
13.05 01:50	1.6123	+0.0032
13.05 00:50	1.6327	+0.0041
12.05 23:50	1.615	+0.0151
12.05 22:50	1.5832	-0.0014
12.05 21:50	1.5722	-0.0073
12.05 20:50	1.5743	+0.0004
12.05 19:50	1.5771	-0.0053
12.05 18:50	1.5862	-0.001
12.05 17:50	1.5715	-0.0005
12.05 16:50	1.591	-0.0004
12.05 15:50	1.5798	-0.0033
12.05 14:50	1.5791	-0.0059
12.05 13:50	1.6156	+0.0224
12.05 12:50	1.5797	-0.0026
12.05 11:50	1.5886	-0.0014
12.05 10:50	1.5887	-0.0013
12.05 09:50	1.5938	-0.0003
12.05 08:50	1.5983	+0.0026
12.05 07:50	1.5917	+0.0039
12.05 06:50	1.6004	+0.0044
12.05 05:50	1.5848	+0.0011
12.05 04:50	1.6043	+0.0019
12.05 03:50	1.6014	-0.0026
12.05 02:50	1.6091	+0.0006
12.05 01:50	1.6077	+0.0009
12.05 00:50	1.5775	-0.0017
11.05 23:50	1.5965	+0.0126
11.05 22:50	1.5528	+0.0056
11.05 21:50	1.5505	+0.0112
11.05 20:50	1.5438	+0.0003
11.05 19:50	1.5438	-0.0037
11.05 18:50	1.5517	+0.0008
11.05 17:50	1.558	+0.0008
11.05 16:50	1.5544	+0.0033
11.05 15:50	1.5501	-0.0059
11.05 14:50	1.5657	+0.0017
11.05 13:50	1.556	+0.001
11.05 12:50	1.548	+0.0022
11.05 11:50	1.5446	-0.0131
11.05 10:50	1.5615	-0.0016
11.05 09:50	1.5481	+0.0017
11.05 08:50	1.5538	-
11.05 07:50	1.5639	+0.0083
11.05 06:50	1.5609	+0.0011
11.05 05:50	1.5538	+0.0005
11.05 04:50	1.5449	+0.0039
11.05 03:50	1.5293	-0.0003
11.05 02:50	1.5275	+0.004
11.05 01:50	1.5166	+0.0027
11.05 00:50	1.5169	+0.0092
10.05 23:50	1.489	-0.0021
10.05 22:50	1.4923	-0.005
10.05 21:50	1.5044	+0.0013
10.05 20:50	1.4985	+0.0025
10.05 19:50	1.4931	+0.0119
10.05 18:50	1.5267	+0.0213
10.05 17:50	1.5052	+0.0066
10.05 16:50	1.5029	+0.0045
10.05 15:50	1.4939	-0.0018
10.05 14:50	1.4669	-0.0002
10.05 13:50	1.4653	+0.0007
10.05 12:50	1.4343	+0.014
10.05 11:50	1.4396	-0.0045
10.05 10:50	1.4924	+0.0072
10.05 09:50	1.5083	+0.0027
10.05 08:50	1.447	+0.0012
10.05 07:50	1.4406	-0.0041
10.05 06:50	1.4568	+0.0003
10.05 05:50	1.4673	-0.0013
10.05 04:50	1.4685	+0.0008
10.05 03:50	1.4391	+0.0013
10.05 02:50	1.4331	+0.0063
10.05 01:50	1.448	-0.0046
10.05 00:50	1.473	+0.0194
09.05 23:50	1.4545	+0.0069
09.05 22:50	1.4263	-0.0048
09.05 21:50	1.4142	+0.0368
09.05 20:50	1.4012	+0.0014
09.05 19:50	1.4694	+0.0032
09.05 18:50	1.5555	-0.0049
09.05 17:50	1.5742	+0.0035
09.05 16:50	1.5658	+0.0057
09.05 15:50	1.5888	-0.0036
09.05 14:50	1.642	-0.0158
09.05 13:50	1.6074	-0.0005
09.05 12:50	1.6282	-0.0029
09.05 11:50	1.5862	-0.0107
09.05 10:50	1.5817	-0.0005
09.05 09:50	1.6155	-0.0071
09.05 08:50	1.627	-0.003
09.05 07:50	1.6179	-0.001
09.05 06:50	1.6244	+0.0069
09.05 05:50	1.6304	+0.0055
09.05 04:50	1.6194	+0.0047
09.05 03:50	1.619	+0.0009
09.05 02:50	1.6291	+0.012
09.05 01:50	1.5981	+0.0105
09.05 00:50	1.5968	+0.0107
08.05 23:50	1.5754	+0.0101
08.05 22:50	1.555

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.4012

макс: 2.3515

за месяц:

1.5823

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	1.752	+0.0828
13.05.2024	1.6692	+0.0756
12.05.2024	1.5936	+0.0327
11.05.2024	1.5609	+0.0761
10.05.2024	1.4848	-0.0576
09.05.2024	1.5424	-0.0026
08.05.2024	1.545	+0.1359
07.05.2024	1.4091	-0.0392
06.05.2024	1.4483	-0.0822
05.05.2024	1.5305	-0.0994
04.05.2024	1.6299	-0.2402
03.05.2024	1.8701	-0.0651
02.05.2024	1.9352	-0.0315
01.05.2024	1.9667	-0.0218
30.04.2024	1.9885	-0.0085
29.04.2024	1.997	+0.0706
28.04.2024	1.9264	-0.1929
27.04.2024	2.1193	-0.1523
26.04.2024	2.2716	-0.0799
25.04.2024	2.3515	+0.0346
24.04.2024	2.3169	+0.1044
23.04.2024	2.2125	+0.2789
22.04.2024	1.9336	+0.0469
21.04.2024	1.8867	+0.1103
20.04.2024	1.7764	+0.0751
19.04.2024	1.7013	-0.0554
18.04.2024	1.7567	-0.067
17.04.2024	1.8237	-0.0189
16.04.2024	1.8426	+0.1347
15.04.2024	1.7079	+0.1076
14.04.2024	1.6003

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.4012

макс: 4.7713

за квартал:

1.5823

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	1.752	+0.0828
13.05.2024	1.6692	+0.0756
12.05.2024	1.5936	+0.0327
11.05.2024	1.5609	+0.0761
10.05.2024	1.4848	-0.0576
09.05.2024	1.5424	-0.0026
08.05.2024	1.545	+0.1359
07.05.2024	1.4091	-0.0392
06.05.2024	1.4483	-0.0822
05.05.2024	1.5305	-0.0994
04.05.2024	1.6299	-0.2402
03.05.2024	1.8701	-0.0651
02.05.2024	1.9352	-0.0315
01.05.2024	1.9667	-0.0218
30.04.2024	1.9885	-0.0085
29.04.2024	1.997	+0.0706
28.04.2024	1.9264	-0.1929
27.04.2024	2.1193	-0.1523
26.04.2024	2.2716	-0.0799
25.04.2024	2.3515	+0.0346
24.04.2024	2.3169	+0.1044
23.04.2024	2.2125	+0.2789
22.04.2024	1.9336	+0.0469
21.04.2024	1.8867	+0.1103
20.04.2024	1.7764	+0.0751
19.04.2024	1.7013	-0.0554
18.04.2024	1.7567	-0.067
17.04.2024	1.8237	-0.0189
16.04.2024	1.8426	+0.1347
15.04.2024	1.7079	+0.1076
14.04.2024	1.6003	-0.0252
13.04.2024	1.6255	-0.0544
12.04.2024	1.6799	+0.0753
11.04.2024	1.6046	+0.0643
10.04.2024	1.5403	+0.0361
09.04.2024	1.5042	+0.0546
08.04.2024	1.4496	-0.0494
07.04.2024	1.499	-0.007
06.04.2024	1.506	+0.0209
05.04.2024	1.4851	-0.0479
04.04.2024	1.533	-0.0593
03.04.2024	1.5923	+0.0462
02.04.2024	1.5461	+0.028
01.04.2024	1.5181	+0.0008
31.03.2024	1.5173	-0.0766
30.03.2024	1.5939	-0.0065
29.03.2024	1.6004	+0.013
28.03.2024	1.5874	+0.0703
27.03.2024	1.5171	+0.0746
26.03.2024	1.4425	-0.0165
25.03.2024	1.459	-0.2435
24.03.2024	1.7025	-0.0492
23.03.2024	1.7517	+0.0624
22.03.2024	1.6893	+0.1518
21.03.2024	1.5375	+0.0102
20.03.2024	1.5273	-0.0326
19.03.2024	1.5599	+0.0059
18.03.2024	1.554	-0.0334
17.03.2024	1.5874	-0.1786
16.03.2024	1.766	+0.0879
15.03.2024	1.6781	-0.0019
14.03.2024	1.68	+0.0699
13.03.2024	1.6101	+0.0121
12.03.2024	1.598	+0.0894
11.03.2024	1.5086	+0.001
10.03.2024	1.5076	-0.1326
09.03.2024	1.6402	-0.1968
08.03.2024	1.837	+0.0417
07.03.2024	1.7953	+0.0708
06.03.2024	1.7245	-0.4563
05.03.2024	2.1808	-0.0515
04.03.2024	2.2323	+0.1392
03.03.2024	2.0931	+0.0122
02.03.2024	2.0809	-0.2991
01.03.2024	2.38	+0.0303
29.02.2024	2.3497	-0.3087
28.02.2024	2.6584	-0.0585
27.02.2024	2.7169	-0.1291
26.02.2024	2.846	+0.2351
25.02.2024	2.6109	-0.354
24.02.2024	2.9649	-0.0093
23.02.2024	2.9742	+0.0518
22.02.2024	2.9224	+0.1103
21.02.2024	2.8121	-0.0314
20.02.2024	2.8435	+0.1728
19.02.2024	2.6707	+0.1102
18.02.2024	2.5605	-0.5915
17.02.2024	3.152	-0.4255
16.02.2024	3.5775	-0.5415
15.02.2024	4.119	-0.6523
14.02.2024	4.7713

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к PAAL AI

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать