Курс Matic Network к Phala Network

Обновлено: 28.04.2024 16:20:01 Matic Network


	=
Калькулятор MATIC - PHA / Обратный расчет: курс Phala Network к Matic Network

Графики

Динамика изменения курса matic network относительно phala network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5957

макс: 3.7669

за сутки:

3.7575

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 16:20	3.7575	+0.0054
28.04 16:10	3.7521	+0.0039
28.04 16:03	3.7482	-0.0009
28.04 16:00	3.7491	+0.0018
28.04 15:50	3.7473	-0.0127
28.04 15:40	3.76	+0.0025
28.04 15:30	3.7575	+0.004
28.04 15:20	3.7535	-0.0013
28.04 15:10	3.7548	-0.0056
28.04 15:00	3.7604	-0.0065
28.04 14:50	3.7669	+0.0065
28.04 14:40	3.7604	+0.0027
28.04 14:30	3.7577	+0.0024
28.04 14:20	3.7553	+0.0045
28.04 14:10	3.7508	+0.0178
28.04 14:03	3.733	-0.0021
28.04 14:00	3.7351	+0.0169
28.04 13:50	3.7182	+0.0049
28.04 13:40	3.7133	-0.0143
28.04 13:30	3.7276	+0.0117
28.04 13:20	3.7159	+0.0096
28.04 13:10	3.7063	-0.0209
28.04 13:00	3.7272	-0.0033
28.04 12:50	3.7305	+0.0023
28.04 12:40	3.7282	-0.0008
28.04 12:30	3.729	-0.0004
28.04 12:20	3.7294	-0.003
28.04 12:10	3.7324	+0.0116
28.04 12:03	3.7208	-0.0135
28.04 12:00	3.7343	-0.0027
28.04 11:50	3.737	+0.012
28.04 11:40	3.725	+0.0044
28.04 11:30	3.7206	+0.0041
28.04 11:20	3.7165	+0.0035
28.04 11:10	3.713	+0.0011
28.04 11:00	3.7119	-0.0072
28.04 10:50	3.7191	+0.0023
28.04 10:40	3.7168	-0.0052
28.04 10:30	3.722	-0.0074
28.04 10:20	3.7294	-0.0084
28.04 10:10	3.7378	+0.0048
28.04 10:03	3.733	+0.003
28.04 10:00	3.73	-0.016
28.04 09:50	3.746	-0.005
28.04 09:40	3.751	-0.0027
28.04 09:30	3.7537	+0.015
28.04 09:20	3.7387	-0.001
28.04 09:10	3.7397	+0.0001
28.04 09:00	3.7396	-0.0014
28.04 08:50	3.741	-0.0032
28.04 08:40	3.7442	+0.0012
28.04 08:30	3.743	-0.0153
28.04 08:20	3.7583	-0.0002
28.04 08:10	3.7585	+0.0078
28.04 08:03	3.7507	-0.0006
28.04 08:00	3.7513	-0.0007
28.04 07:50	3.752	-0.002
28.04 07:40	3.754	+0.0049
28.04 07:30	3.7491	+0.0004
28.04 07:20	3.7487	-0.0049
28.04 07:10	3.7536	-
28.04 07:00	3.7536	+0.0069
28.04 06:50	3.7467	-0.0014
28.04 06:40	3.7481	+0.0208
28.04 06:30	3.7273	-0.0003
28.04 06:20	3.7276	-0.0278
28.04 06:10	3.7554	+0.0074
28.04 06:03	3.748	-0.0025
28.04 06:00	3.7505	+0.0175
28.04 05:50	3.733	-0.0331
28.04 05:40	3.7661	+0.0174
28.04 05:30	3.7487	-0.0031
28.04 05:20	3.7518	+0.0105
28.04 05:10	3.7413	+0.0043
28.04 05:00	3.737	-0.0068
28.04 04:50	3.7438	+0.0102
28.04 04:40	3.7336	+0.0112
28.04 04:30	3.7224	-0.0001
28.04 04:20	3.7225	-0.0121
28.04 04:10	3.7346	-0.0054
28.04 04:03	3.74	+0.0013
28.04 04:00	3.7387	+0.0093
28.04 03:50	3.7294	+0.0064
28.04 03:40	3.723	-0.0115
28.04 03:30	3.7345	-0.0151
28.04 03:20	3.7496	-0.0095
28.04 03:10	3.7591	+0.0058
28.04 03:00	3.7533	+0.0052
28.04 02:50	3.7481	+0.0044
28.04 02:40	3.7437	+0.0005
28.04 02:30	3.7432	-0.0155
28.04 02:20	3.7587	+0.0083
28.04 02:10	3.7504	-0.0003
28.04 02:03	3.7507	+0.0072
28.04 02:00	3.7435	+0.0013
28.04 01:50	3.7422	-0.0021
28.04 01:40	3.7443	+0.0107
28.04 01:30	3.7336	+0.0105
28.04 01:20	3.7231	-0.0075
28.04 01:10	3.7306	-0.0076
28.04 01:00	3.7382	+0.0043
28.04 00:50	3.7339	+0.003
28.04 00:40	3.7309	+0.001
28.04 00:30	3.7299	+0.0014
28.04 00:20	3.7285	+0.0027
28.04 00:10	3.7258	-0.0137
28.04 00:03	3.7395	-0.0006
28.04 00:00	3.7401	+0.0123
27.04 23:50	3.7278	+0.006
27.04 23:40	3.7218	+0.0123
27.04 23:30	3.7095	+0.0028
27.04 23:20	3.7067	-0.01
27.04 23:10	3.7167	+0.0037
27.04 23:00	3.713	-0.0018
27.04 22:50	3.7148	+0.0098
27.04 22:40	3.705	+0.0016
27.04 22:30	3.7034	+0.0025
27.04 22:20	3.7009	-0.009
27.04 22:10	3.7099	+0.0048
27.04 22:03	3.7051	+0.004
27.04 22:00	3.7011	-0.0064
27.04 21:50	3.7075	-0.021
27.04 21:40	3.7285	+0.0126
27.04 21:30	3.7159	-0.022
27.04 21:20	3.7379	-
27.04 21:10	3.7379	+0.0283
27.04 21:00	3.7096	+0.0353
27.04 20:50	3.6743	-0.0035
27.04 20:40	3.6778	+0.0238
27.04 20:30	3.654	-0.0062
27.04 20:20	3.6602	-0.0021
27.04 20:10	3.6623	+0.0001
27.04 20:03	3.6622	+0.0126
27.04 20:00	3.6496	+0.007
27.04 19:50	3.6426	+0.0013
27.04 19:40	3.6413	+0.003
27.04 19:30	3.6383	+0.0057
27.04 19:20	3.6326	+0.0207
27.04 19:10	3.6119	-0.0074
27.04 19:00	3.6193	+0.0087
27.04 18:50	3.6106	+0.0057
27.04 18:40	3.6049	+0.0092
27.04 18:30	3.5957	-0.0151
27.04 18:20	3.6108	-0.0082
27.04 18:10	3.619	+0.0004
27.04 18:03	3.6186	+0.0087
27.04 18:00	3.6099	-0.0277
27.04 17:50	3.6376	-0.0128
27.04 17:40	3.6504	+0.0073
27.04 17:30	3.6431	-0.0267
27.04 17:20	3.6698	+0.0027
27.04 17:10	3.6671	+0.0031
27.04 17:00	3.664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0938

макс: 3.7837

за неделю:

3.7575

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 16:20	3.7575	+0.0018
28.04 15:50	3.7473	-0.0065
28.04 14:50	3.7669	+0.0169
28.04 13:50	3.7182	-0.0033
28.04 12:50	3.7305	-0.0027
28.04 11:50	3.737	-0.0072
28.04 10:50	3.7191	-0.016
28.04 09:50	3.746	-0.0014
28.04 08:50	3.741	-0.0007
28.04 07:50	3.752	+0.0069
28.04 06:50	3.7467	+0.0175
28.04 05:50	3.733	-0.0068
28.04 04:50	3.7438	+0.0093
28.04 03:50	3.7294	+0.0052
28.04 02:50	3.7481	+0.0013
28.04 01:50	3.7422	+0.0043
28.04 00:50	3.7339	+0.0123
27.04 23:50	3.7278	-0.0018
27.04 22:50	3.7148	-0.0064
27.04 21:50	3.7075	+0.0353
27.04 20:50	3.6743	+0.007
27.04 19:50	3.6426	+0.0087
27.04 18:50	3.6106	-0.0277
27.04 17:50	3.6376	+0.0009
27.04 16:50	3.6631	-0.0082
27.04 15:50	3.6763	+0.0039
27.04 14:50	3.6638	-0.0195
27.04 13:50	3.6796	+0.0022
27.04 12:50	3.6943	+0.0011
27.04 11:50	3.7175	+0.0088
27.04 10:50	3.7135	+0.0009
27.04 09:50	3.7214	+0.0138
27.04 08:50	3.7341	+0.0035
27.04 07:50	3.7385	+0.0062
27.04 06:50	3.743	-0.0009
27.04 05:50	3.7382	-0.0068
27.04 04:50	3.7278	+0.0037
27.04 03:50	3.7393	-0.0066
27.04 02:50	3.7547	+0.0046
27.04 01:50	3.7488	-0.0067
27.04 00:50	3.7549	+0.0011
26.04 23:50	3.7514	-0.0001
26.04 22:50	3.7411	+0.0091
26.04 21:50	3.732	-0.0029
26.04 20:50	3.7206	+0.0023
26.04 19:50	3.7037	+0.0048
26.04 18:50	3.7837	+0.0036
26.04 17:50	3.7769	+0.0068
26.04 16:50	3.7714	+0.0118
26.04 15:50	3.6412	+0.0001
26.04 14:50	3.6176	+0.0156
26.04 13:50	3.6225	-0.0008
26.04 12:50	3.6515	+0.0002
26.04 11:50	3.6575	+0.0061
26.04 10:50	3.6492	+0.0075
26.04 09:50	3.6314	+0.011
26.04 08:50	3.6246	+0.0099
26.04 07:50	3.6151	+0.0036
26.04 06:50	3.6078	+0.0031
26.04 05:50	3.5983	+0.0089
26.04 04:50	3.5893	+0.0195
26.04 03:50	3.5042	-0.0015
26.04 02:50	3.5242	+0.0036
26.04 01:50	3.506	+0.0018
26.04 00:50	3.505	-0.0033
25.04 23:50	3.5246	+0.0035
25.04 22:50	3.5113	+0.0171
25.04 21:50	3.5049	+0.0082
25.04 20:50	3.5098	-0.0035
25.04 19:50	3.4891	+0.0056
25.04 18:50	3.5088	-0.0018
25.04 17:50	3.5376	-0.0037
25.04 16:50	3.5248	-0.0089
25.04 15:50	3.5188	+0.008
25.04 14:50	3.5005	-0.014
25.04 13:50	3.4802	+0.0001
25.04 12:50	3.4433	+0.0007
25.04 11:50	3.4284	-0.0163
25.04 10:50	3.3911	-0.0075
25.04 09:50	3.3641	-0.0006
25.04 08:50	3.3696	-0.0042
25.04 07:50	3.3568	+0.0058
25.04 06:50	3.3888	+0.009
25.04 05:50	3.3767	+0.0159
25.04 04:50	3.3462	+0.0047
25.04 03:50	3.3299	-0.0007
25.04 02:50	3.3283	+0.0027
25.04 01:50	3.3294	+0.0029
25.04 00:50	3.3473	+0.0029
24.04 23:50	3.3542	+0.009
24.04 22:50	3.3565	-0.009
24.04 21:50	3.3606	-0.0154
24.04 20:50	3.3486	-0.0147
24.04 19:50	3.3512	+0.0005
24.04 18:50	3.3167	+0.005
24.04 17:50	3.2837	-0.0938
24.04 16:50	3.3426	-0.0113
24.04 15:50	3.3713	-0.0028
24.04 14:50	3.3693	+0.0192
24.04 13:50	3.3367	+0.0152
24.04 12:50	3.4085	+0.0109
24.04 11:50	3.3815	-0.0056
24.04 10:50	3.3817	-0.001
24.04 09:50	3.3919	+0.0062
24.04 08:50	3.3883	+0.0437
24.04 07:50	3.3255	-0.0068
24.04 06:50	3.3364	-0.0019
24.04 05:50	3.3224	+0.0011
24.04 04:50	3.3076	+0.0063
24.04 03:50	3.2912	-0.0011
24.04 02:50	3.2586	-0.0025
24.04 01:50	3.2559	-0.0085
24.04 00:50	3.2679	-0.0004
23.04 23:50	3.2623	-0.0011
23.04 22:50	3.2811	+0.0083
23.04 21:50	3.2585	-0.0071
23.04 20:50	3.2828	+0.0249
23.04 19:50	3.2625	+0.0072
23.04 18:50	3.2568	+0.0082
23.04 17:50	3.2599	+0.015
23.04 16:50	3.204	+0.0104
23.04 15:50	3.2114	-0.029
23.04 14:50	3.2205	-0.0113
23.04 13:50	3.1951	-0.046
23.04 12:50	3.1826	+0.0008
23.04 11:50	3.1823	+0.0339
23.04 10:50	3.0938	-0.0679
23.04 09:50	3.2488	-0.0059
23.04 08:50	3.3173	+0.0017
23.04 07:50	3.3735	-0.0148
23.04 06:50	3.383	-0.0019
23.04 05:50	3.3759	-0.0328
23.04 04:50	3.4111	+0.0042
23.04 03:50	3.4354	+0.0028
23.04 02:50	3.4342	-0.0009
23.04 01:50	3.4427	+0.0194
23.04 00:50	3.4125	+0.0034
22.04 23:50	3.4175	+0.0033
22.04 22:50	3.4183	-0.001
22.04 21:50	3.4296	+0.0039
22.04 20:50	3.4505	+0.0118
22.04 19:50	3.47	+0.0041
22.04 18:50	3.4711	-0.0006
22.04 17:50	3.483	-0.0035
22.04 16:50	3.478	-0.0029
22.04 15:50	3.4818	+0.0001
22.04 14:50	3.4624	+0.0007
22.04 13:50	3.4548	-0.0305
22.04 12:50	3.4529	-0.0043
22.04 11:50	3.4071	-0.0048
22.04 10:50	3.3884	+0.0041
22.04 09:50	3.3493	+0.0094
22.04 08:50	3.3346	+0.0116
22.04 07:50	3.3418	-0.0066
22.04 06:50	3.3501	-0.001
22.04 05:50	3.2779	-0.002
22.04 04:50	3.2596	-0.0018
22.04 03:50	3.2758	+0.0017
22.04 02:50	3.2538	-0.0229
22.04 01:50	3.2616	-0.0064
22.04 00:50	3.2874	+0.008
21.04 23:50	3.2632	-0.0136
21.04 22:50	3.2866	+0.0251
21.04 21:50	3.2212	+0.0446
21.04 20:50	3.1502	-0.0363
21.04 19:50	3.155	-0.056
21.04 18:50	3.446	-0.0102
21.04 17:50	3.4777	-0.012
21.04 16:50	3.4861

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.0938

макс: 3.8645

за месяц:

3.7575

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	3.7038	+0.0195
26.04.2024	3.6843	+0.2258
25.04.2024	3.4585	+0.115
24.04.2024	3.3435	+0.0785
23.04.2024	3.265	-0.1442
22.04.2024	3.4092	+0.0115
21.04.2024	3.3977	-0.1212
20.04.2024	3.5189	+0.0685
19.04.2024	3.4504	-0.0273
18.04.2024	3.4777	+0.0394
17.04.2024	3.4383	+0.0906
16.04.2024	3.3477	+0.175
15.04.2024	3.1727	+0.0631
14.04.2024	3.1096	-0.3294
13.04.2024	3.439	-0.3254
12.04.2024	3.7644	+0.1311
11.04.2024	3.6333	+0.0744
10.04.2024	3.5589	+0.0571
09.04.2024	3.5018	+0.0805
08.04.2024	3.4213	-0.1368
07.04.2024	3.5581	-0.1458
06.04.2024	3.7039	-0.1606
05.04.2024	3.8645	+0.2228
04.04.2024	3.6417	-0.0454
03.04.2024	3.6871	+0.1301
02.04.2024	3.557	+0.0887
01.04.2024	3.4683	+0.0068
31.03.2024	3.4615	-0.2531
30.03.2024	3.7146	+0.0347
29.03.2024	3.6799	+0.1631
28.03.2024	3.5168

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.0518

макс: 8.0359

за квартал:

3.7575

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	3.7038	+0.0195
26.04.2024	3.6843	+0.2258
25.04.2024	3.4585	+0.115
24.04.2024	3.3435	+0.0785
23.04.2024	3.265	-0.1442
22.04.2024	3.4092	+0.0115
21.04.2024	3.3977	-0.1212
20.04.2024	3.5189	+0.0685
19.04.2024	3.4504	-0.0273
18.04.2024	3.4777	+0.0394
17.04.2024	3.4383	+0.0906
16.04.2024	3.3477	+0.175
15.04.2024	3.1727	+0.0631
14.04.2024	3.1096	-0.3294
13.04.2024	3.439	-0.3254
12.04.2024	3.7644	+0.1311
11.04.2024	3.6333	+0.0744
10.04.2024	3.5589	+0.0571
09.04.2024	3.5018	+0.0805
08.04.2024	3.4213	-0.1368
07.04.2024	3.5581	-0.1458
06.04.2024	3.7039	-0.1606
05.04.2024	3.8645	+0.2228
04.04.2024	3.6417	-0.0454
03.04.2024	3.6871	+0.1301
02.04.2024	3.557	+0.0887
01.04.2024	3.4683	+0.0068
31.03.2024	3.4615	-0.2531
30.03.2024	3.7146	+0.0347
29.03.2024	3.6799	+0.1631
28.03.2024	3.5168	+0.0435
27.03.2024	3.4733	+0.1861
26.03.2024	3.2872	+0.0906
25.03.2024	3.1966	-0.0559
24.03.2024	3.2525	+0.0594
23.03.2024	3.1931	-0.0888
22.03.2024	3.2819	+0.2301
21.03.2024	3.0518	-0.0077
20.03.2024	3.0595	-0.423
19.03.2024	3.4825	-0.0784
18.03.2024	3.5609	-0.0957
17.03.2024	3.6566	-1.2907
16.03.2024	4.9473	-0.2772
15.03.2024	5.2245	-0.6375
14.03.2024	5.862	-0.2768
13.03.2024	6.1388	+0.0591
12.03.2024	6.0797	+0.1013
11.03.2024	5.9784	+0.1378
10.03.2024	5.8406	-0.1762
09.03.2024	6.0168	-0.1092
08.03.2024	6.126	-0.4669
07.03.2024	6.5929	-0.2672
06.03.2024	6.8601	-0.0799
05.03.2024	6.94	+0.3009
04.03.2024	6.6391	+0.2576
03.03.2024	6.3815	+0.163
02.03.2024	6.2185	+0.2514
01.03.2024	5.9671	-0.0104
29.02.2024	5.9775	-0.8115
28.02.2024	6.789	-0.1044
27.02.2024	6.8934	-0.8657
26.02.2024	7.7591	+0.2745
25.02.2024	7.4846	-0.392
24.02.2024	7.8766	+0.2841
23.02.2024	7.5925	+0.3127
22.02.2024	7.2798	-0.1336
21.02.2024	7.4134	-0.2295
20.02.2024	7.6429	-0.124
19.02.2024	7.7669	+0.259
18.02.2024	7.5079	-0.1096
17.02.2024	7.6175	+0.0849
16.02.2024	7.5326	+0.1439
15.02.2024	7.3887	+0.0859
14.02.2024	7.3028	-0.5812
13.02.2024	7.884	-0.0588
12.02.2024	7.9428	-0.002
11.02.2024	7.9448	-0.0276
10.02.2024	7.9724	-0.0612
09.02.2024	8.0336	+0.0405
08.02.2024	7.9931	+0.1002
07.02.2024	7.8929	-0.0459
06.02.2024	7.9388	+0.0684
05.02.2024	7.8704	+0.0403
04.02.2024	7.8301	-0.1005
03.02.2024	7.9306	-0.1053
02.02.2024	8.0359	+0.1148
01.02.2024	7.9211	+0.0571
31.01.2024	7.864	+0.1399
30.01.2024	7.7241	+0.126
29.01.2024	7.5981	-0.0142
28.01.2024	7.6123

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Phala Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать