![](/images/icrypto.png)
Курсы криптовалют к Matic Network
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Matic Network к польскому злотому
Обновлено: 27.07.2024 06:10:01
Стоимость Matic Network (MATIC) на текущий момент составляет 2.0246 PLN, а общий объем торгов за 24 часа – 615 155 030 PLN.
Рыночная капитализация составляет 20 038 895 843 PLN. За последние 24 часа курс Matic Network относительно польского злотого вырос на +1.6%. Изменение за неделю составило -4.3%.
= | ||
Калькулятор MATIC - PLN / Обратный расчет: курс польского злотого к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно польского злотого, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9923макс: 2.0294за сутки:
2.0246 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 06:10 2.0246 +0.0012 27.07 06:03 2.0234 +0.0007 27.07 06:00 2.0227 +0.0011 27.07 05:50 2.0216 +0.0033 27.07 05:40 2.0183 +0.0033 27.07 05:30 2.015 +0.0012 27.07 05:20 2.0138 +0.0027 27.07 05:10 2.0111 -0.0048 27.07 05:00 2.0159 -0.0014 27.07 04:50 2.0173 +0.0008 27.07 04:40 2.0165 +0.0011 27.07 04:30 2.0154 -0.002 27.07 04:20 2.0174 -0.0007 27.07 04:10 2.0181 -0.0019 27.07 04:03 2.02 -0.001 27.07 04:00 2.021 -0.0014 27.07 03:50 2.0224 -0.0007 27.07 03:40 2.0231 -0.0014 27.07 03:30 2.0245 +0.0004 27.07 03:20 2.0241 -0.0009 27.07 03:10 2.025 -0.0014 27.07 03:00 2.0264 -0.0008 27.07 02:50 2.0272 +0.0006 27.07 02:40 2.0266 -0.001 27.07 02:30 2.0276 +0.0016 27.07 02:20 2.026 +0.002 27.07 02:10 2.024 -0.0014 27.07 02:03 2.0254 -0.0005 27.07 02:00 2.0259 -0.0005 27.07 01:50 2.0264 +0.0007 27.07 01:40 2.0257 -0.0012 27.07 01:30 2.0269 +0.0026 27.07 01:20 2.0243 -0.0002 27.07 01:10 2.0245 +0.0009 27.07 01:00 2.0236 -0.0004 27.07 00:50 2.024 +0.0035 27.07 00:40 2.0205 -0.0001 27.07 00:30 2.0206 +0.0076 27.07 00:20 2.013 +0.0011 27.07 00:10 2.0119 +0.0012 27.07 00:03 2.0107 +0.0009 27.07 00:00 2.0098 +0.0009 26.07 23:50 2.0089 -0.0014 26.07 23:40 2.0103 -0.0017 26.07 23:30 2.012 -0.0012 26.07 23:20 2.0132 -0.0034 26.07 23:10 2.0166 -0.0035 26.07 23:00 2.0201 -0.0018 26.07 22:50 2.0219 +0.0038 26.07 22:40 2.0181 -0.0002 26.07 22:30 2.0183 -0.0021 26.07 22:20 2.0204 +0.0024 26.07 22:10 2.018 +0.0029 26.07 22:03 2.0151 -0.0004 26.07 22:00 2.0155 +0.0016 26.07 21:50 2.0139 +0.0013 26.07 21:40 2.0126 -0.0012 26.07 21:30 2.0138 +0.0019 26.07 21:20 2.0119 +0.0012 26.07 21:10 2.0107 +0.0015 26.07 21:00 2.0092 +0.0012 26.07 20:50 2.008 -0.0016 26.07 20:40 2.0096 -0.0026 26.07 20:30 2.0122 +0.001 26.07 20:20 2.0112 -0.0011 26.07 20:10 2.0123 -0.0016 26.07 20:03 2.0139 -0.0019 26.07 20:00 2.0158 - 26.07 19:50 2.0158 +0.0005 26.07 19:40 2.0153 +0.0021 26.07 19:30 2.0132 +0.0062 26.07 19:20 2.007 -0.0023 26.07 19:10 2.0093 - 26.07 19:00 2.0093 +0.0012 26.07 18:50 2.0081 -0.0012 26.07 18:40 2.0093 -0.0037 26.07 18:30 2.013 +0.0033 26.07 18:20 2.0097 +0.0012 26.07 18:10 2.0085 +0.0082 26.07 18:03 2.0003 +0.0013 26.07 18:00 1.999 -0.0008 26.07 17:50 1.9998 +0.001 26.07 17:40 1.9988 -0.0021 26.07 17:30 2.0009 -0.0097 26.07 17:20 2.0106 +0.0011 26.07 17:10 2.0095 +0.0023 26.07 17:00 2.0072 +0.0082 26.07 16:50 1.999 +0.0007 26.07 16:40 1.9983 +0.0006 26.07 16:30 1.9977 +0.0038 26.07 16:20 1.9939 -0.0033 26.07 16:10 1.9972 -0.0022 26.07 16:03 1.9994 -0.0004 26.07 16:00 1.9998 +0.0018 26.07 15:50 1.998 -0.0037 26.07 15:40 2.0017 -0.0028 26.07 15:30 2.0045 +0.0006 26.07 15:20 2.0039 +0.0011 26.07 15:10 2.0028 -0.0001 26.07 15:00 2.0029 +0.0002 26.07 14:50 2.0027 -0.0002 26.07 14:40 2.0029 +0.0022 26.07 14:30 2.0007 +0.0009 26.07 14:20 1.9998 -0.0029 26.07 14:10 2.0027 +0.0022 26.07 14:03 2.0005 +0.0003 26.07 14:00 2.0002 -0.0044 26.07 13:50 2.0046 -0.0055 26.07 13:40 2.0101 -0.0011 26.07 13:30 2.0112 -0.0059 26.07 13:20 2.0171 -0.002 26.07 13:10 2.0191 -0.0025 26.07 13:00 2.0216 -0.0012 26.07 12:50 2.0228 +0.0017 26.07 12:40 2.0211 -0.0036 26.07 12:30 2.0247 +0.0012 26.07 12:20 2.0235 +0.0023 26.07 12:10 2.0212 +0.0001 26.07 12:03 2.0211 - 26.07 12:00 2.0211 -0.0005 26.07 11:50 2.0216 +0.0024 26.07 11:40 2.0192 -0.0009 26.07 11:30 2.0201 -0.0002 26.07 11:20 2.0203 -0.0005 26.07 11:10 2.0208 -0.0006 26.07 11:00 2.0214 -0.0052 26.07 10:50 2.0266 -0.0017 26.07 10:40 2.0283 +0.0012 26.07 10:30 2.0271 -0.0023 26.07 10:20 2.0294 +0.0022 26.07 10:10 2.0272 -0.0014 26.07 10:03 2.0286 +0.0004 26.07 10:00 2.0282 +0.0029 26.07 09:50 2.0253 +0.007 26.07 09:40 2.0183 +0.0012 26.07 09:30 2.0171 +0.0006 26.07 09:20 2.0165 +0.0051 26.07 09:10 2.0114 -0.0001 26.07 09:00 2.0115 +0.0013 26.07 08:50 2.0102 -0.0004 26.07 08:40 2.0106 +0.0023 26.07 08:30 2.0083 +0.0049 26.07 08:20 2.0034 +0.0021 26.07 08:10 2.0013 +0.001 26.07 08:03 2.0003 +0.0014 26.07 08:00 1.9989 -0.0014 26.07 07:50 2.0003 +0.0007 26.07 07:40 1.9996 -0.0014 26.07 07:30 2.001 +0.0051 26.07 07:20 1.9959 +0.0036 26.07 07:10 1.9923 -0.0005 26.07 07:00 1.9928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9241макс: 2.1734за неделю:
2.0246 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 06:10 2.0246 +0.0011 27.07 05:50 2.0216 -0.0014 27.07 04:50 2.0173 -0.0014 27.07 03:50 2.0224 -0.0008 27.07 02:50 2.0272 -0.0005 27.07 01:50 2.0264 -0.0004 27.07 00:50 2.024 +0.0009 26.07 23:50 2.0089 -0.0018 26.07 22:50 2.0219 +0.0016 26.07 21:50 2.0139 +0.0012 26.07 20:50 2.008 - 26.07 19:50 2.0158 +0.0012 26.07 18:50 2.0081 -0.0008 26.07 17:50 1.9998 +0.0082 26.07 16:50 1.999 +0.0018 26.07 15:50 1.998 +0.0002 26.07 14:50 2.0027 -0.0044 26.07 13:50 2.0046 -0.0012 26.07 12:50 2.0228 -0.0005 26.07 11:50 2.0216 -0.0052 26.07 10:50 2.0266 +0.0029 26.07 09:50 2.0253 +0.0013 26.07 08:50 2.0102 -0.0014 26.07 07:50 2.0003 +0.0008 26.07 06:50 1.992 +0.0002 26.07 05:50 1.9874 -0.001 26.07 04:50 1.972 -0.0057 26.07 03:50 1.9744 +0.0011 26.07 02:50 1.962 -0.0022 26.07 01:50 1.9585 +0.0071 26.07 00:50 1.9539 +0.0106 25.07 23:50 1.9241 -0.0082 25.07 22:50 1.9394 -0.0039 25.07 21:50 1.9366 -0.0021 25.07 20:50 1.9647 -0.0073 25.07 19:50 1.9776 -0.0021 25.07 18:50 1.9684 -0.0069 25.07 17:50 1.9889 +0.0019 25.07 16:50 1.9712 -0.0028 25.07 15:50 1.9756 +0.0037 25.07 14:50 1.9951 +0.0057 25.07 13:50 1.9814 -0.0041 25.07 12:50 2.0004 +0.0012 25.07 11:50 1.9997 -0.0032 25.07 10:50 1.9926 -0.0016 25.07 09:50 2.0085 -0.0032 25.07 08:50 2.005 +0.0034 25.07 07:50 1.9905 -0.0011 25.07 06:50 1.9822 +0.0167 25.07 05:50 1.9742 +0.0111 25.07 04:50 1.9877 +0.0001 25.07 03:50 2.0568 +0.0059 25.07 02:50 2.0446 -0.0057 25.07 01:50 2.0596 +0.0075 25.07 00:50 2.0595 - 24.07 23:50 2.0956 -0.0074 24.07 22:50 2.0942 +0.0022 24.07 21:50 2.0902 -0.0055 24.07 20:50 2.1207 +0.0015 24.07 19:50 2.1157 +0.0026 24.07 18:50 2.1173 +0.0094 24.07 17:50 2.1214 -0.0079 24.07 16:50 2.1209 -0.0025 24.07 15:50 2.1196 -0.0002 24.07 14:50 2.1227 +0.0031 24.07 13:50 2.1217 -0.0027 24.07 12:50 2.116 -0.0004 24.07 11:50 2.1238 +0.0056 24.07 10:50 2.0999 +0.0052 24.07 09:50 2.0817 -0.0014 24.07 08:50 2.0909 +0.0019 24.07 07:50 2.1016 -0.0025 24.07 06:50 2.1222 +0.0048 24.07 05:50 2.1013 -0.0072 24.07 04:50 2.0976 -0.0025 24.07 03:50 2.0921 +0.0003 24.07 02:50 2.103 -0.0032 24.07 01:50 2.1079 -0.0017 24.07 00:50 2.112 +0.0039 23.07 23:50 2.1062 - 23.07 22:50 2.1225 +0.0127 23.07 21:50 2.0861 -0.0036 23.07 20:50 2.0661 -0.0165 23.07 19:50 2.0857 -0.0064 23.07 18:50 2.1196 -0.0065 23.07 17:50 2.16 -0.0037 23.07 16:50 2.148 +0.0032 23.07 15:50 2.1585 +0.0015 23.07 14:50 2.1706 -0.0062 23.07 13:50 2.1734 +0.0011 23.07 12:50 2.1347 +0.0095 23.07 11:50 2.1081 -0.0037 23.07 10:50 2.0728 +0.0024 23.07 09:50 2.0649 +0.0009 23.07 08:50 2.0621 +0.0021 23.07 07:50 2.0813 -0.0027 23.07 06:50 2.1049 -0.0073 23.07 05:50 2.1167 +0.0027 23.07 04:50 2.1107 +0.0064 23.07 03:50 2.0945 -0.0007 23.07 02:50 2.0845 -0.0002 23.07 01:50 2.0914 -0.0031 23.07 00:50 2.1151 +0.0002 22.07 23:50 2.127 +0.0048 22.07 22:50 2.1222 +0.0012 22.07 21:50 2.121 +0.0011 22.07 20:50 2.1185 -0.0053 22.07 19:50 2.1203 +0.0059 22.07 18:50 2.1081 +0.0037 22.07 17:50 2.0986 -0.0085 22.07 16:50 2.1201 +0.0012 22.07 15:50 2.1334 +0.0029 22.07 14:50 2.1311 +0.001 22.07 13:50 2.1262 +0.003 22.07 12:50 2.1176 -0.0059 22.07 11:50 2.1065 -0.0047 22.07 10:50 2.113 +0.0017 22.07 09:50 2.1049 +0.0074 22.07 08:50 2.1126 +0.0004 22.07 07:50 2.1384 -0.0004 22.07 06:50 2.1444 +0.0038 22.07 05:50 2.159 -0.0073 22.07 04:50 2.1654 -0.006 22.07 03:50 2.1713 +0.0018 22.07 02:50 2.1564 +0.0004 22.07 01:50 2.1507 +0.0038 22.07 00:50 2.1497 -0.0043 21.07 23:50 2.1498 +0.0065 21.07 22:50 2.1051 -0.0028 21.07 21:50 2.0938 -0.0256 21.07 20:50 2.1299 +0.0132 21.07 19:50 2.1142 -0.005 21.07 18:50 2.1186 +0.0021 21.07 17:50 2.1133 -0.0008 21.07 16:50 2.0973 +0.0031 21.07 15:50 2.1015 +0.0035 21.07 14:50 2.0988 -0.0028 21.07 13:50 2.1101 +0.0008 21.07 12:50 2.1118 -0.0021 21.07 11:50 2.1052 +0.0005 21.07 10:50 2.1045 -0.0025 21.07 09:50 2.1027 -0.0011 21.07 08:50 2.1136 -0.0031 21.07 07:50 2.1175 -0.0002 21.07 06:50 2.1205 -0.007 21.07 05:50 2.1328 -0.0033 21.07 04:50 2.1409 -0.003 21.07 03:50 2.1308 +0.0008 21.07 02:50 2.1328 +0.0005 21.07 01:50 2.1242 +0.0019 21.07 00:50 2.1256 +0.0013 20.07 23:50 2.1278 -0.0008 20.07 22:50 2.1255 +0.0017 20.07 21:50 2.1303 -0.0002 20.07 20:50 2.1335 -0.0003 20.07 19:50 2.1127 +0.0058 20.07 18:50 2.1099 -0.0017 20.07 17:50 2.1036 +0.0024 20.07 16:50 2.083 -0.0004 20.07 15:50 2.0934 -0.0031 20.07 14:50 2.0948 +0.0023 20.07 13:50 2.1014 -0.0036 20.07 12:50 2.1071 +0.0006 20.07 11:50 2.108 -0.0009 20.07 10:50 2.1176 -0.0006 20.07 09:50 2.1196 +0.006 20.07 08:50 2.1105 +0.0008 20.07 07:50 2.1156 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 1.8152макс: 2.2714за месяц:
2.0246 Дата Курс +/- 26.07.2024 2.0059 +0.0314 25.07.2024 1.9745 -0.1285 24.07.2024 2.103 -0.0136 23.07.2024 2.1166 -0.0046 22.07.2024 2.1212 +0.0013 21.07.2024 2.1199 +0.0079 20.07.2024 2.112 +0.0611 19.07.2024 2.0509 -0.0305 18.07.2024 2.0814 -0.0827 17.07.2024 2.1641 +0.0385 16.07.2024 2.1256 +0.0292 15.07.2024 2.0964 +0.0432 14.07.2024 2.0532 +0.0283 13.07.2024 2.0249 +0.0678 12.07.2024 1.9571 -0.0355 11.07.2024 1.9926 -0.0035 10.07.2024 1.9961 +0.0273 09.07.2024 1.9688 +0.0269 08.07.2024 1.9419 -0.0075 07.07.2024 1.9494 +0.0257 06.07.2024 1.9237 +0.1085 05.07.2024 1.8152 -0.2062 04.07.2024 2.0214 -0.1531 03.07.2024 2.1745 -0.0969 02.07.2024 2.2714 +0.0158 01.07.2024 2.2556 +0.0383 30.06.2024 2.2173 -0.0153 29.06.2024 2.2326 -0.0346 28.06.2024 2.2672 +0.0201 27.06.2024 2.2471 -0.0026 26.06.2024 2.2497 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 1.8152макс: 2.9713за квартал:
2.0246 Дата Курс +/- 26.07.2024 2.0059 +0.0314 25.07.2024 1.9745 -0.1285 24.07.2024 2.103 -0.0136 23.07.2024 2.1166 -0.0046 22.07.2024 2.1212 +0.0013 21.07.2024 2.1199 +0.0079 20.07.2024 2.112 +0.0611 19.07.2024 2.0509 -0.0305 18.07.2024 2.0814 -0.0827 17.07.2024 2.1641 +0.0385 16.07.2024 2.1256 +0.0292 15.07.2024 2.0964 +0.0432 14.07.2024 2.0532 +0.0283 13.07.2024 2.0249 +0.0678 12.07.2024 1.9571 -0.0355 11.07.2024 1.9926 -0.0035 10.07.2024 1.9961 +0.0273 09.07.2024 1.9688 +0.0269 08.07.2024 1.9419 -0.0075 07.07.2024 1.9494 +0.0257 06.07.2024 1.9237 +0.1085 05.07.2024 1.8152 -0.2062 04.07.2024 2.0214 -0.1531 03.07.2024 2.1745 -0.0969 02.07.2024 2.2714 +0.0158 01.07.2024 2.2556 +0.0383 30.06.2024 2.2173 -0.0153 29.06.2024 2.2326 -0.0346 28.06.2024 2.2672 +0.0201 27.06.2024 2.2471 -0.0026 26.06.2024 2.2497 -0.0411 25.06.2024 2.2908 +0.0733 24.06.2024 2.2175 -0.1011 23.06.2024 2.3186 +0.0184 22.06.2024 2.3002 -0.0276 21.06.2024 2.3278 -0.0149 20.06.2024 2.3427 +0.0332 19.06.2024 2.3095 +0.0942 18.06.2024 2.2153 -0.2206 17.06.2024 2.4359 -0.0839 16.06.2024 2.5198 +0.0451 15.06.2024 2.4747 +0.0235 14.06.2024 2.4512 -0.053 13.06.2024 2.5042 -0.0241 12.06.2024 2.5283 -0.0284 11.06.2024 2.5567 -0.0553 10.06.2024 2.612 +0.008 09.06.2024 2.604 -0.0158 08.06.2024 2.6198 -0.1721 07.06.2024 2.7919 -0.0644 06.06.2024 2.8563 +0.0208 05.06.2024 2.8355 +0.0303 04.06.2024 2.8052 +0.0309 03.06.2024 2.7743 +0.0309 02.06.2024 2.7434 -0.0062 01.06.2024 2.7496 +0.0118 31.05.2024 2.7378 -0.0501 30.05.2024 2.7879 -0.0741 29.05.2024 2.862 -0.0097 28.05.2024 2.8717 -0.0044 27.05.2024 2.8761 +0.0464 26.05.2024 2.8297 -0.023 25.05.2024 2.8527 +0.0007 24.05.2024 2.852 -0.0347 23.05.2024 2.8867 +0.0397 22.05.2024 2.847 -0.0519 21.05.2024 2.8989 +0.1548 20.05.2024 2.7441 +0.0188 19.05.2024 2.7253 -0.0743 18.05.2024 2.7996 +0.0234 17.05.2024 2.7762 +0.0861 16.05.2024 2.6901 +0.0585 15.05.2024 2.6316 +0.0335 14.05.2024 2.5981 -0.0478 13.05.2024 2.6459 -0.0592 12.05.2024 2.7051 -0.0194 11.05.2024 2.7245 -0.0087 10.05.2024 2.7332 +0.007 09.05.2024 2.7262 -0.0112 08.05.2024 2.7374 -0.0858 07.05.2024 2.8232 -0.1093 06.05.2024 2.9325 -0.001 05.05.2024 2.9335 -0.0032 04.05.2024 2.9367 +0.0112 03.05.2024 2.9255 +0.0657 02.05.2024 2.8598 +0.1489 01.05.2024 2.7109 -0.0134 30.04.2024 2.7243 -0.1245 29.04.2024 2.8488 -0.1225 28.04.2024 2.9713 +0.1178 27.04.2024 2.8535
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]