Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Matic Network
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс польского злотого к Matic Network
Обновлено: 27.07.2024 03:20:01
= | ||
Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно matic network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49275макс: 0.50794за сутки:
0.49404 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 03:20 0.49404 +0.0002 27.07 03:10 0.49384 +0.00036 27.07 03:00 0.49348 +0.00018 27.07 02:50 0.4933 -0.00013 27.07 02:40 0.49343 +0.00023 27.07 02:30 0.4932 -0.00037 27.07 02:20 0.49357 -0.00051 27.07 02:10 0.49408 +0.00035 27.07 02:03 0.49373 +0.00011 27.07 02:00 0.49362 +0.00013 27.07 01:50 0.49349 -0.00017 27.07 01:40 0.49366 +0.00031 27.07 01:30 0.49335 -0.00065 27.07 01:20 0.494 +5.0E-5 27.07 01:10 0.49395 -0.00022 27.07 01:00 0.49417 +0.0001 27.07 00:50 0.49407 -0.00085 27.07 00:40 0.49492 +2.0E-5 27.07 00:30 0.4949 -0.00188 27.07 00:20 0.49678 -0.00025 27.07 00:10 0.49703 -0.00032 27.07 00:03 0.49735 -0.0002 27.07 00:00 0.49755 -0.00023 26.07 23:50 0.49778 +0.00034 26.07 23:40 0.49744 +0.00042 26.07 23:30 0.49702 +0.00031 26.07 23:20 0.49671 +0.00083 26.07 23:10 0.49588 +0.00085 26.07 23:00 0.49503 +0.00045 26.07 22:50 0.49458 -0.00094 26.07 22:40 0.49552 +6.0E-5 26.07 22:30 0.49546 +0.0005 26.07 22:20 0.49496 -0.00059 26.07 22:10 0.49555 -0.00069 26.07 22:03 0.49624 +9.0E-5 26.07 22:00 0.49615 -0.0004 26.07 21:50 0.49655 -0.00032 26.07 21:40 0.49687 +0.0003 26.07 21:30 0.49657 -0.00048 26.07 21:20 0.49705 -0.00029 26.07 21:10 0.49734 -0.00037 26.07 21:00 0.49771 -0.0003 26.07 20:50 0.49801 +0.00039 26.07 20:40 0.49762 +0.00065 26.07 20:30 0.49697 -0.00025 26.07 20:20 0.49722 +0.00029 26.07 20:10 0.49693 +0.00037 26.07 20:03 0.49656 +0.00049 26.07 20:00 0.49607 -2.0E-5 26.07 19:50 0.49609 -0.00012 26.07 19:40 0.49621 -0.0005 26.07 19:30 0.49671 -0.00155 26.07 19:20 0.49826 +0.00057 26.07 19:10 0.49769 - 26.07 19:00 0.49769 -0.00031 26.07 18:50 0.498 +0.00031 26.07 18:40 0.49769 +0.00092 26.07 18:30 0.49677 -0.00082 26.07 18:20 0.49759 -0.00029 26.07 18:10 0.49788 -0.00204 26.07 18:03 0.49992 -0.00033 26.07 18:00 0.50025 +0.00021 26.07 17:50 0.50004 -0.00027 26.07 17:40 0.50031 +0.00054 26.07 17:30 0.49977 +0.0024 26.07 17:20 0.49737 -0.00027 26.07 17:10 0.49764 -0.00058 26.07 17:00 0.49822 -0.00204 26.07 16:50 0.50026 -0.00016 26.07 16:40 0.50042 -0.00015 26.07 16:30 0.50057 -0.00096 26.07 16:20 0.50153 +0.00084 26.07 16:10 0.50069 +0.00055 26.07 16:03 0.50014 +0.0001 26.07 16:00 0.50004 -0.00047 26.07 15:50 0.50051 +0.00092 26.07 15:40 0.49959 +0.00071 26.07 15:30 0.49888 -0.00015 26.07 15:20 0.49903 -0.00026 26.07 15:10 0.49929 - 26.07 15:00 0.49929 -5.0E-5 26.07 14:50 0.49934 +6.0E-5 26.07 14:40 0.49928 -0.00056 26.07 14:30 0.49984 -0.00021 26.07 14:20 0.50005 +0.00073 26.07 14:10 0.49932 -0.00057 26.07 14:03 0.49989 -7.0E-5 26.07 14:00 0.49996 +0.00111 26.07 13:50 0.49885 +0.00135 26.07 13:40 0.4975 +0.00028 26.07 13:30 0.49722 +0.00145 26.07 13:20 0.49577 +0.00049 26.07 13:10 0.49528 +0.00062 26.07 13:00 0.49466 +0.0003 26.07 12:50 0.49436 -0.00042 26.07 12:40 0.49478 +0.00088 26.07 12:30 0.4939 -0.0003 26.07 12:20 0.4942 -0.00056 26.07 12:10 0.49476 -1.0E-5 26.07 12:03 0.49477 -2.0E-5 26.07 12:00 0.49479 +0.00013 26.07 11:50 0.49466 -0.00059 26.07 11:40 0.49525 +0.00022 26.07 11:30 0.49503 +5.0E-5 26.07 11:20 0.49498 +0.00014 26.07 11:10 0.49484 +0.00014 26.07 11:00 0.4947 +0.00127 26.07 10:50 0.49343 +0.00042 26.07 10:40 0.49301 -0.00031 26.07 10:30 0.49332 +0.00057 26.07 10:20 0.49275 -0.00054 26.07 10:10 0.49329 +0.00033 26.07 10:03 0.49296 -8.0E-5 26.07 10:00 0.49304 -0.00071 26.07 09:50 0.49375 -0.00172 26.07 09:40 0.49547 -0.00028 26.07 09:30 0.49575 -0.00017 26.07 09:20 0.49592 -0.00124 26.07 09:10 0.49716 +2.0E-5 26.07 09:00 0.49714 -0.00033 26.07 08:50 0.49747 +0.0001 26.07 08:40 0.49737 -0.00057 26.07 08:30 0.49794 -0.00121 26.07 08:20 0.49915 -0.00052 26.07 08:10 0.49967 -0.00026 26.07 08:03 0.49993 -0.00036 26.07 08:00 0.50029 +0.00035 26.07 07:50 0.49994 -0.00015 26.07 07:40 0.50009 +0.00033 26.07 07:30 0.49976 -0.00127 26.07 07:20 0.50103 -0.0009 26.07 07:10 0.50193 +0.00012 26.07 07:00 0.50181 -0.00019 26.07 06:50 0.502 +0.00097 26.07 06:40 0.50103 +0.00052 26.07 06:30 0.50051 -0.0001 26.07 06:20 0.50061 -0.00116 26.07 06:10 0.50177 -0.0007 26.07 06:03 0.50247 -0.00065 26.07 06:00 0.50312 -6.0E-5 26.07 05:50 0.50318 -0.00024 26.07 05:40 0.50342 -0.00134 26.07 05:30 0.50476 -0.00142 26.07 05:20 0.50618 -0.00086 26.07 05:10 0.50704 -0.00033 26.07 05:00 0.50737 +0.00026 26.07 04:50 0.50711 -0.00066 26.07 04:40 0.50777 +0.00041 26.07 04:30 0.50736 +0.00129 26.07 04:20 0.50607 +0.00037 26.07 04:10 0.5057 -0.00211 26.07 04:03 0.50781 -0.00013 26.07 04:00 0.50794 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46011макс: 0.51971за неделю:
0.49404 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 03:20 0.49404 +0.00018 27.07 02:50 0.4933 +0.00013 27.07 01:50 0.49349 +0.0001 27.07 00:50 0.49407 -0.00023 26.07 23:50 0.49778 +0.00045 26.07 22:50 0.49458 -0.0004 26.07 21:50 0.49655 -0.0003 26.07 20:50 0.49801 -2.0E-5 26.07 19:50 0.49609 -0.00031 26.07 18:50 0.498 +0.00021 26.07 17:50 0.50004 -0.00204 26.07 16:50 0.50026 -0.00047 26.07 15:50 0.50051 -5.0E-5 26.07 14:50 0.49934 +0.00111 26.07 13:50 0.49885 +0.0003 26.07 12:50 0.49436 +0.00013 26.07 11:50 0.49466 +0.00127 26.07 10:50 0.49343 -0.00071 26.07 09:50 0.49375 -0.00033 26.07 08:50 0.49747 +0.00035 26.07 07:50 0.49994 -0.00019 26.07 06:50 0.502 -6.0E-5 26.07 05:50 0.50318 +0.00026 26.07 04:50 0.50711 +0.00146 26.07 03:50 0.50648 -0.00028 26.07 02:50 0.50969 +0.00059 26.07 01:50 0.51059 -0.00185 26.07 00:50 0.5118 -0.00284 25.07 23:50 0.51971 +0.00219 25.07 22:50 0.51562 +0.00104 25.07 21:50 0.51636 +0.00052 25.07 20:50 0.509 +0.00185 25.07 19:50 0.50568 +0.00056 25.07 18:50 0.50802 +0.00173 25.07 17:50 0.5028 -0.00048 25.07 16:50 0.50731 +0.00071 25.07 15:50 0.50618 -0.00092 25.07 14:50 0.50123 -0.00146 25.07 13:50 0.5047 +0.00103 25.07 12:50 0.4999 -0.00031 25.07 11:50 0.50007 +0.00082 25.07 10:50 0.50185 +0.00039 25.07 09:50 0.49788 +0.00079 25.07 08:50 0.49875 -0.00087 25.07 07:50 0.5024 +0.00029 25.07 06:50 0.50448 -0.00425 25.07 05:50 0.50654 -0.00282 25.07 04:50 0.50311 -2.0E-5 25.07 03:50 0.48618 -0.0014 25.07 02:50 0.4891 +0.00135 25.07 01:50 0.48554 -0.00177 25.07 00:50 0.48556 - 24.07 23:50 0.47718 +0.00169 24.07 22:50 0.47751 -0.0005 24.07 21:50 0.47843 +0.00124 24.07 20:50 0.47154 -0.00034 24.07 19:50 0.47266 -0.00057 24.07 18:50 0.47229 -0.00207 24.07 17:50 0.47138 +0.00176 24.07 16:50 0.47149 +0.00054 24.07 15:50 0.47179 +4.0E-5 24.07 14:50 0.4711 -0.00069 24.07 13:50 0.47132 +0.00058 24.07 12:50 0.4726 +8.0E-5 24.07 11:50 0.47086 -0.00127 24.07 10:50 0.47622 -0.00118 24.07 09:50 0.48037 +0.00032 24.07 08:50 0.47826 -0.00042 24.07 07:50 0.47583 +0.00056 24.07 06:50 0.47121 -0.00109 24.07 05:50 0.4759 +0.00165 24.07 04:50 0.47673 +0.00055 24.07 03:50 0.478 -5.0E-5 24.07 02:50 0.4755 +0.00071 24.07 01:50 0.47441 +0.00039 24.07 00:50 0.47349 -0.00087 23.07 23:50 0.47479 -1.0E-5 23.07 22:50 0.47115 -0.0029 23.07 21:50 0.47936 +0.00083 23.07 20:50 0.48401 +0.00381 23.07 19:50 0.47946 +0.00143 23.07 18:50 0.47179 +0.00139 23.07 17:50 0.46296 +0.0008 23.07 16:50 0.46554 -0.00069 23.07 15:50 0.46329 -0.00031 23.07 14:50 0.4607 +0.00132 23.07 13:50 0.46011 -0.00026 23.07 12:50 0.46846 -0.00212 23.07 11:50 0.47436 +0.00086 23.07 10:50 0.48243 -0.00056 23.07 09:50 0.48429 -0.00023 23.07 08:50 0.48495 -0.00048 23.07 07:50 0.48047 +0.00061 23.07 06:50 0.47509 +0.00164 23.07 05:50 0.47243 -0.00061 23.07 04:50 0.47378 -0.00143 23.07 03:50 0.47743 +0.00017 23.07 02:50 0.47972 +3.0E-5 23.07 01:50 0.47816 +0.00069 23.07 00:50 0.4728 -6.0E-5 22.07 23:50 0.47015 -0.00106 22.07 22:50 0.4712 -0.00027 22.07 21:50 0.47148 -0.00024 22.07 20:50 0.47204 +0.00117 22.07 19:50 0.47164 -0.00132 22.07 18:50 0.47436 -0.00084 22.07 17:50 0.47651 +0.0019 22.07 16:50 0.47168 -0.00027 22.07 15:50 0.46874 -0.00063 22.07 14:50 0.46924 -0.00021 22.07 13:50 0.47032 -0.00067 22.07 12:50 0.47223 +0.00133 22.07 11:50 0.47472 +0.00106 22.07 10:50 0.47326 -0.00038 22.07 09:50 0.47508 -0.00166 22.07 08:50 0.47336 -8.0E-5 22.07 07:50 0.46764 +9.0E-5 22.07 06:50 0.46633 -0.0008 22.07 05:50 0.46317 +0.00158 22.07 04:50 0.4618 +0.00127 22.07 03:50 0.46056 -0.00038 22.07 02:50 0.46374 -0.0001 22.07 01:50 0.46497 -0.00081 22.07 00:50 0.46517 +0.00094 21.07 23:50 0.46515 -0.00147 21.07 22:50 0.47504 +0.00064 21.07 21:50 0.47761 +0.0057 21.07 20:50 0.46951 -0.00292 21.07 19:50 0.47299 +0.00111 21.07 18:50 0.47201 -0.00047 21.07 17:50 0.47319 +0.00017 21.07 16:50 0.47681 -0.00069 21.07 15:50 0.47585 -0.0008 21.07 14:50 0.47646 +0.00064 21.07 13:50 0.4739 -0.00017 21.07 12:50 0.47352 +0.00046 21.07 11:50 0.47502 -0.00012 21.07 10:50 0.47517 +0.00057 21.07 09:50 0.47558 +0.00025 21.07 08:50 0.47313 +0.00071 21.07 07:50 0.47225 +6.0E-5 21.07 06:50 0.47158 +0.00156 21.07 05:50 0.46886 +0.00072 21.07 04:50 0.46709 +0.00067 21.07 03:50 0.46931 -0.00016 21.07 02:50 0.46886 -0.00011 21.07 01:50 0.47076 -0.00042 21.07 00:50 0.47046 -0.0003 20.07 23:50 0.46998 +0.00019 20.07 22:50 0.47047 -0.00038 20.07 21:50 0.46943 +3.0E-5 20.07 20:50 0.46872 +8.0E-5 20.07 19:50 0.47332 -0.0013 20.07 18:50 0.47396 +0.00039 20.07 17:50 0.47537 -0.00054 20.07 16:50 0.48007 +0.00011 20.07 15:50 0.47768 +0.00072 20.07 14:50 0.47736 -0.00051 20.07 13:50 0.47587 +0.00081 20.07 12:50 0.47459 -0.00012 20.07 11:50 0.47437 +0.00021 20.07 10:50 0.47222 +0.00014 20.07 09:50 0.47178 -0.00135 20.07 08:50 0.47382 -0.00018 20.07 07:50 0.47268 -0.00014 20.07 06:50 0.47571 +0.0006 20.07 05:50 0.47742 +0.00065 20.07 04:50 0.47934 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.43652макс: 0.55089за месяц:
0.49404 Дата Курс +/- 25.07.2024 0.50645 +0.03094 24.07.2024 0.47551 +0.00305 23.07.2024 0.47246 +0.00103 22.07.2024 0.47143 -0.00029 21.07.2024 0.47172 -0.00176 20.07.2024 0.47348 -0.01412 19.07.2024 0.4876 +0.00715 18.07.2024 0.48045 +0.01836 17.07.2024 0.46209 -0.00836 16.07.2024 0.47045 -0.00655 15.07.2024 0.477 -0.01004 14.07.2024 0.48704 -0.00681 13.07.2024 0.49385 -0.01711 12.07.2024 0.51096 +0.0091 11.07.2024 0.50186 +0.00088 10.07.2024 0.50098 -0.00693 09.07.2024 0.50791 -0.00705 08.07.2024 0.51496 +0.00198 07.07.2024 0.51298 -0.00685 06.07.2024 0.51983 -0.03106 05.07.2024 0.55089 +0.05618 04.07.2024 0.49471 +0.03482 03.07.2024 0.45989 +0.01963 02.07.2024 0.44026 -0.00308 01.07.2024 0.44334 -0.00767 30.06.2024 0.45101 +0.00311 29.06.2024 0.4479 +0.00683 28.06.2024 0.44107 -0.00394 27.06.2024 0.44501 +0.0005 26.06.2024 0.44451 +0.00799 25.06.2024 0.43652 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 25.07.2024 0.50645 +0.03094 24.07.2024 0.47551 +0.00305 23.07.2024 0.47246 +0.00103 22.07.2024 0.47143 -0.00029 21.07.2024 0.47172 -0.00176 20.07.2024 0.47348 -0.01412 19.07.2024 0.4876 +0.00715 18.07.2024 0.48045 +0.01836 17.07.2024 0.46209 -0.00836 16.07.2024 0.47045 -0.00655 15.07.2024 0.477 -0.01004 14.07.2024 0.48704 -0.00681 13.07.2024 0.49385 -0.01711 12.07.2024 0.51096 +0.0091 11.07.2024 0.50186 +0.00088 10.07.2024 0.50098 -0.00693 09.07.2024 0.50791 -0.00705 08.07.2024 0.51496 +0.00198 07.07.2024 0.51298 -0.00685 06.07.2024 0.51983 -0.03106 05.07.2024 0.55089 +0.05618 04.07.2024 0.49471 +0.03482 03.07.2024 0.45989 +0.01963 02.07.2024 0.44026 -0.00308 01.07.2024 0.44334 -0.00767 30.06.2024 0.45101 +0.00311 29.06.2024 0.4479 +0.00683 28.06.2024 0.44107 -0.00394 27.06.2024 0.44501 +0.0005 26.06.2024 0.44451 +0.00799 25.06.2024 0.43652 -0.01444 24.06.2024 0.45096 +0.01966 23.06.2024 0.4313 -0.00345 22.06.2024 0.43475 +0.00517 21.06.2024 0.42958 +0.00272 20.06.2024 0.42686 -0.00613 19.06.2024 0.43299 -0.01842 18.06.2024 0.45141 +0.04088 17.06.2024 0.41053 +0.01367 16.06.2024 0.39686 -0.00723 15.06.2024 0.40409 -0.00387 14.06.2024 0.40796 +0.00863 13.06.2024 0.39933 +0.00381 12.06.2024 0.39552 +0.00438 11.06.2024 0.39114 +0.0083 10.06.2024 0.38284 -0.00119 09.06.2024 0.38403 +0.00232 08.06.2024 0.38171 +0.02354 07.06.2024 0.35817 +0.00807 06.06.2024 0.3501 -0.00258 05.06.2024 0.35268 -0.0038 04.06.2024 0.35648 -0.00397 03.06.2024 0.36045 -0.00406 02.06.2024 0.36451 +0.00082 01.06.2024 0.36369 -0.00156 31.05.2024 0.36525 +0.00656 30.05.2024 0.35869 +0.00928 29.05.2024 0.34941 +0.00119 28.05.2024 0.34822 +0.00053 27.05.2024 0.34769 -0.00571 26.05.2024 0.3534 +0.00285 25.05.2024 0.35055 -9.0E-5 24.05.2024 0.35064 +0.00422 23.05.2024 0.34642 -0.00483 22.05.2024 0.35125 +0.00629 21.05.2024 0.34496 -0.01945 20.05.2024 0.36441 -0.00252 19.05.2024 0.36693 +0.00973 18.05.2024 0.3572 -0.00301 17.05.2024 0.36021 -0.01153 16.05.2024 0.37174 -0.00826 15.05.2024 0.38 -0.0049 14.05.2024 0.3849 +0.00696 13.05.2024 0.37794 +0.00827 12.05.2024 0.36967 +0.00263 11.05.2024 0.36704 +0.00117 10.05.2024 0.36587 -0.00095 09.05.2024 0.36682 +0.00151 08.05.2024 0.36531 +0.0111 07.05.2024 0.35421 +0.0132 06.05.2024 0.34101 +0.00012 05.05.2024 0.34089 +0.00037 04.05.2024 0.34052 -0.0013 03.05.2024 0.34182 -0.00786 02.05.2024 0.34968 -0.01921 01.05.2024 0.36889 +0.00183 30.04.2024 0.36706 +0.01604 29.04.2024 0.35102 +0.01447 28.04.2024 0.33655 -0.0139 27.04.2024 0.35045 +0.35045 26.04.2024 0