Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Matic Network

    Все криптовалюты » Польский злотый » Matic Network »

    Курс польского злотого к Matic Network

    Обновлено: 25.04.2024 19:00:01

    =
    Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно matic network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34105
      макс: 0.35761
      за сутки:
        0.34597

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 19:000.34597-0.00088
      25.04 18:500.34685-0.00059
      25.04 18:400.34744-0.00121
      25.04 18:300.34865-0.00071
      25.04 18:200.34936-0.00183
      25.04 18:100.35119-0.00021
      25.04 18:030.3514+0.00055
      25.04 18:000.35085+0.00246
      25.04 17:500.34839+0.00033
      25.04 17:400.34806+0.00184
      25.04 17:300.34622-0.00158
      25.04 17:200.3478-0.0023
      25.04 17:100.3501-0.00068
      25.04 17:000.35078-0.00152
      25.04 16:500.3523-0.00219
      25.04 16:400.35449-0.00087
      25.04 16:300.35536-
      25.04 16:200.35536+0.00024
      25.04 16:100.35512+0.0012
      25.04 16:030.35392+0.00033
      25.04 16:000.35359+0.00072
      25.04 15:500.35287+0.00132
      25.04 15:400.35155+0.00027
      25.04 15:300.35128+0.0001
      25.04 15:200.35118-0.00198
      25.04 15:100.35316+0.00012
      25.04 15:000.35304-9.0E-5
      25.04 14:500.35313-0.0011
      25.04 14:400.35423-0.00039
      25.04 14:300.35462-0.00106
      25.04 14:200.35568-0.00122
      25.04 14:100.3569-8.0E-5
      25.04 14:030.35698-0.00012
      25.04 14:000.3571+0.0005
      25.04 13:500.3566-3.0E-5
      25.04 13:400.35663-0.00098
      25.04 13:300.35761+0.00103
      25.04 13:200.35658+0.00118
      25.04 13:100.3554+0.00088
      25.04 13:000.35452-0.00032
      25.04 12:500.35484+0.00114
      25.04 12:400.3537+0.00076
      25.04 12:300.35294+0.00075
      25.04 12:200.35219-0.00091
      25.04 12:100.3531-0.00107
      25.04 12:030.35417-6.0E-5
      25.04 12:000.35423+0.00051
      25.04 11:500.35372+0.00025
      25.04 11:400.35347+0.00161
      25.04 11:300.35186+0.00053
      25.04 11:200.35133-0.00061
      25.04 11:100.35194-0.00023
      25.04 11:000.35217-9.0E-5
      25.04 10:500.35226+0.0021
      25.04 10:400.35016+0.00092
      25.04 10:300.34924+0.00074
      25.04 10:200.3485-0.00064
      25.04 10:100.34914+0.00034
      25.04 10:030.3488-0.00023
      25.04 10:000.34903+0.00068
      25.04 09:500.34835+0.00112
      25.04 09:400.34723-0.00057
      25.04 09:300.3478+0.00016
      25.04 09:200.34764-0.00045
      25.04 09:100.34809+0.00034
      25.04 09:000.34775+0.00095
      25.04 08:500.3468-0.00096
      25.04 08:400.34776-0.00177
      25.04 08:300.34953+0.00059
      25.04 08:200.34894+0.00071
      25.04 08:100.34823+0.00041
      25.04 08:030.34782-6.0E-5
      25.04 08:000.34788-0.0006
      25.04 07:500.34848-0.00039
      25.04 07:400.34887-0.00175
      25.04 07:300.35062-0.0028
      25.04 07:200.35342+0.00401
      25.04 07:100.34941+0.00102
      25.04 07:000.34839+0.00019
      25.04 06:500.3482+0.00034
      25.04 06:400.34786-0.0008
      25.04 06:300.34866-0.00013
      25.04 06:200.34879+0.00194
      25.04 06:100.34685-9.0E-5
      25.04 06:030.34694-0.00023
      25.04 06:000.34717-0.00022
      25.04 05:500.34739+0.00041
      25.04 05:400.34698-0.00068
      25.04 05:300.34766+2.0E-5
      25.04 05:200.34764-0.00258
      25.04 05:100.35022+0.00264
      25.04 05:000.34758+0.00162
      25.04 04:500.34596+0.00051
      25.04 04:400.34545-0.00063
      25.04 04:300.34608-0.0011
      25.04 04:200.34718+0.00084
      25.04 04:100.34634-0.00062
      25.04 04:030.34696+1.0E-5
      25.04 04:000.34695+0.00087
      25.04 03:500.34608-0.00045
      25.04 03:400.34653-0.00153
      25.04 03:300.34806-0.00139
      25.04 03:200.34945-0.00033
      25.04 03:100.34978-0.00032
      25.04 03:000.3501+9.0E-5
      25.04 02:500.35001-0.00103
      25.04 02:400.35104+0.00058
      25.04 02:300.35046-0.00075
      25.04 02:200.35121-0.00183
      25.04 02:100.35304+0.00237
      25.04 02:030.35067-9.0E-5
      25.04 02:000.35076+0.00158
      25.04 01:500.34918+0.00132
      25.04 01:400.34786-0.00054
      25.04 01:300.3484+0.00155
      25.04 01:200.34685+0.00102
      25.04 01:100.34583+8.0E-5
      25.04 01:000.34575-0.00039
      25.04 00:500.34614+0.00013
      25.04 00:400.34601-0.00016
      25.04 00:300.34617-0.00226
      25.04 00:200.34843+0.00142
      25.04 00:100.34701-0.00036
      25.04 00:030.34737+0.00033
      25.04 00:000.34704+0.00065
      24.04 23:500.34639+4.0E-5
      24.04 23:400.34635-0.00163
      24.04 23:300.34798+0.00156
      24.04 23:200.34642+0.00118
      24.04 23:100.34524-0.00021
      24.04 23:000.34545-0.00061
      24.04 22:500.34606+0.00157
      24.04 22:400.34449+4.0E-5
      24.04 22:300.34445-0.0018
      24.04 22:200.34625-0.00114
      24.04 22:100.34739+0.00059
      24.04 22:030.3468-0.00018
      24.04 22:000.34698+0.00351
      24.04 21:500.34347+0.00028
      24.04 21:400.34319-0.00047
      24.04 21:300.34366+0.00011
      24.04 21:200.34355-0.00094
      24.04 21:100.34449+0.00119
      24.04 21:000.3433+0.0014
      24.04 20:500.3419+0.00085
      24.04 20:400.34105-0.00189
      24.04 20:300.34294-0.00148
      24.04 20:200.34442-0.00036
      24.04 20:100.34478-0.00074
      24.04 20:030.34552-0.00045
      24.04 20:000.34597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32678
      макс: 0.39128
      за неделю:
        0.34597

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 19:000.34597-0.00088
      25.04 18:500.34685+0.00246
      25.04 17:500.34839-0.00152
      25.04 16:500.3523+0.00072
      25.04 15:500.35287-9.0E-5
      25.04 14:500.35313+0.0005
      25.04 13:500.3566-0.00032
      25.04 12:500.35484+0.00051
      25.04 11:500.35372-9.0E-5
      25.04 10:500.35226+0.00068
      25.04 09:500.34835+0.00095
      25.04 08:500.3468-0.0006
      25.04 07:500.34848+0.00019
      25.04 06:500.3482-0.00022
      25.04 05:500.34739+0.00162
      25.04 04:500.34596+0.00087
      25.04 03:500.34608+9.0E-5
      25.04 02:500.35001+0.00158
      25.04 01:500.34918-0.00039
      25.04 00:500.34614+0.00065
      24.04 23:500.34639-0.00061
      24.04 22:500.34606+0.00351
      24.04 21:500.34347+0.0014
      24.04 20:500.3419+0.00029
      24.04 19:500.34568+0.00072
      24.04 18:500.34489-0.00351
      24.04 17:500.34318+0.00249
      24.04 16:500.33174-0.00028
      24.04 15:500.32773-0.00013
      24.04 14:500.32678-0.00098
      24.04 13:500.32819-0.00191
      24.04 12:500.32954-0.00077
      24.04 11:500.3297+0.00018
      24.04 10:500.32982-0.00021
      24.04 09:500.32945+0.00048
      24.04 08:500.32906-0.00426
      24.04 07:500.33065+0.0011
      24.04 06:500.33247+0.0002
      24.04 05:500.33584-8.0E-5
      24.04 04:500.33549-0.00069
      24.04 03:500.33782-0.00014
      24.04 02:500.34112+0.00109
      24.04 01:500.34035-0.00017
      24.04 00:500.34065-7.0E-5
      23.04 23:500.33822+0.00015
      23.04 22:500.33861-0.00046
      23.04 21:500.33875+0.00074
      23.04 20:500.3362+0.00021
      23.04 19:500.33748-0.00036
      23.04 18:500.33783+0.00021
      23.04 17:500.33591-0.00021
      23.04 16:500.33731-0.00055
      23.04 15:500.33989-7.0E-5
      23.04 14:500.33976+0.00089
      23.04 13:500.33671-0.00071
      23.04 12:500.33978-0.00118
      23.04 11:500.3393-0.00021
      23.04 10:500.34009+0.00162
      23.04 09:500.33613-0.00018
      23.04 08:500.335+0.00104
      23.04 07:500.33691+0.00053
      23.04 06:500.33576+0.00088
      23.04 05:500.33254+0.00064
      23.04 04:500.3306+0.00017
      23.04 03:500.33085+0.00023
      23.04 02:500.3319-0.00135
      23.04 01:500.33192-1.0E-5
      23.04 00:500.33306-0.00034
      22.04 23:500.33394-0.00092
      22.04 22:500.33506+0.00106
      22.04 21:500.33253-0.0007
      22.04 20:500.33245+0.00051
      22.04 19:500.33566-0.0007
      22.04 18:500.33468+0.00152
      22.04 17:500.3334-0.00107
      22.04 16:500.33374+0.00022
      22.04 15:500.33191-9.0E-5
      22.04 14:500.33428-0.00051
      22.04 13:500.33279-0.00027
      22.04 12:500.33488+0.00118
      22.04 11:500.33668-0.00023
      22.04 10:500.33659+0.00043
      22.04 09:500.33433-0.00101
      22.04 08:500.33562-0.00063
      22.04 07:500.33682-0.00195
      22.04 06:500.33961+8.0E-5
      22.04 05:500.34724+0.00115
      22.04 04:500.34615-0.00041
      22.04 03:500.34691+0.00033
      22.04 02:500.34619+0.00078
      22.04 01:500.34482-0.00011
      22.04 00:500.34571-0.00098
      21.04 23:500.34812+0.00077
      21.04 22:500.34698+3.0E-5
      21.04 21:500.34817-0.00058
      21.04 20:500.34856-0.00142
      21.04 19:500.35077+0.00057
      21.04 18:500.34349+0.00016
      21.04 17:500.34546+0.00254
      21.04 16:500.34373+0.00095
      21.04 15:500.3422+0.00035
      21.04 14:500.34006-9.0E-5
      21.04 13:500.33993-5.0E-5
      21.04 12:500.33971+0.00055
      21.04 11:500.33796-0.00057
      21.04 10:500.33724+0.00031
      21.04 09:500.336-0.00063
      21.04 08:500.33669-0.00166
      21.04 07:500.33686+0.00067
      21.04 06:500.33509-0.00059
      21.04 05:500.33429+8.0E-5
      21.04 04:500.33464-0.00105
      21.04 03:500.33883-0.00049
      21.04 02:500.33554-0.00011
      21.04 01:500.33643-0.00039
      21.04 00:500.3353-0.00028
      20.04 23:500.33537+0.00073
      20.04 22:500.3353+0.00033
      20.04 21:500.33866-0.00122
      20.04 20:500.33955+0.00065
      20.04 19:500.34778-0.00191
      20.04 18:500.3529-0.00036
      20.04 17:500.35742-0.0003
      20.04 16:500.35958-0.00068
      20.04 15:500.36043-0.00049
      20.04 14:500.36281-1.0E-5
      20.04 13:500.36329+0.00175
      20.04 12:500.36278+0.00116
      20.04 11:500.36121+0.00038
      20.04 10:500.35985+0.0008
      20.04 09:500.3601+0.00043
      20.04 08:500.362+0.00063
      20.04 07:500.36188-0.00045
      20.04 06:500.36454+0.00111
      20.04 05:500.36354-0.00091
      20.04 04:500.36468+0.00157
      20.04 03:500.36851-8.0E-5
      20.04 02:500.36658+0.00042
      20.04 01:500.36409-7.0E-5
      20.04 00:500.36521-0.00026
      19.04 23:500.36886-0.00144
      19.04 22:500.3665-0.0006
      19.04 21:500.36665-0.001
      19.04 20:500.364-0.00063
      19.04 19:500.36605+0.00052
      19.04 18:500.36159+0.00108
      19.04 17:500.36093+0.0029
      19.04 16:500.35667+0.00187
      19.04 15:500.35989+0.00175
      19.04 14:500.3594-0.00315
      19.04 13:500.3649+0.00132
      19.04 12:500.36391-0.00233
      19.04 11:500.36533+0.00059
      19.04 10:500.36459-0.0034
      19.04 09:500.3663+0.00027
      19.04 08:500.375+0.0022
      19.04 07:500.37185-5.0E-5
      19.04 06:500.37491-0.00577
      19.04 05:500.39128-0.00065
      19.04 04:500.38348+0.00136
      19.04 03:500.36571+0.00042
      19.04 02:500.36221+0.0011
      19.04 01:500.36046+0.00028
      19.04 00:500.36169-0.00049
      18.04 23:500.36444-0.0003
      18.04 22:500.36463+0.00034
      18.04 21:500.36635+0.00193
      18.04 20:500.36542+0.00013
      18.04 19:500.36101
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.23868
      макс: 0.39128
      за месяц:
      0.34597  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.33625-0.00233
      23.04.20240.33858+0.00368
      22.04.20240.3349-0.00689
      21.04.20240.34179-0.01103
      20.04.20240.35282-0.01632
      19.04.20240.36914+0.00309
      18.04.20240.36605+0.00897
      17.04.20240.35708+0.00875
      16.04.20240.34833+0.00492
      15.04.20240.34341-0.0204
      14.04.20240.36381+0.02351
      13.04.20240.3403+0.04455
      12.04.20240.29575+0.01044
      11.04.20240.28531-0.00041
      10.04.20240.28572+0.00959
      09.04.20240.27613+0.00232
      08.04.20240.27381-0.00513
      07.04.20240.27894-0.00391
      06.04.20240.28285-0.00222
      05.04.20240.28507+0.00343
      04.04.20240.28164+0.0024
      03.04.20240.27924+0.00287
      02.04.20240.27637+0.01625
      01.04.20240.26012+0.00768
      31.03.20240.25244-0.00115
      30.03.20240.25359+0.00044
      29.03.20240.25315+0.00469
      28.03.20240.24846+0.00566
      27.03.20240.2428+0.00412
      26.03.20240.23868-0.00439
      25.03.20240.24307
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.33625-0.00233
      23.04.20240.33858+0.00368
      22.04.20240.3349-0.00689
      21.04.20240.34179-0.01103
      20.04.20240.35282-0.01632
      19.04.20240.36914+0.00309
      18.04.20240.36605+0.00897
      17.04.20240.35708+0.00875
      16.04.20240.34833+0.00492
      15.04.20240.34341-0.0204
      14.04.20240.36381+0.02351
      13.04.20240.3403+0.04455
      12.04.20240.29575+0.01044
      11.04.20240.28531-0.00041
      10.04.20240.28572+0.00959
      09.04.20240.27613+0.00232
      08.04.20240.27381-0.00513
      07.04.20240.27894-0.00391
      06.04.20240.28285-0.00222
      05.04.20240.28507+0.00343
      04.04.20240.28164+0.0024
      03.04.20240.27924+0.00287
      02.04.20240.27637+0.01625
      01.04.20240.26012+0.00768
      31.03.20240.25244-0.00115
      30.03.20240.25359+0.00044
      29.03.20240.25315+0.00469
      28.03.20240.24846+0.00566
      27.03.20240.2428+0.00412
      26.03.20240.23868-0.00439
      25.03.20240.24307-0.00804
      24.03.20240.25111-0.00273
      23.03.20240.25384-0.0011
      22.03.20240.25494+0.00118
      21.03.20240.25376-0.00582
      20.03.20240.25958-0.00329
      19.03.20240.26287+0.02312
      18.03.20240.23975+0.00202
      17.03.20240.23773+0.00957
      16.03.20240.22816+0.0045
      15.03.20240.22366+0.01678
      14.03.20240.20688+0.00155
      13.03.20240.20533-0.00882
      12.03.20240.21415+0.00389
      11.03.20240.21026-0.00095
      10.03.20240.21121-0.01216
      09.03.20240.22337+0.00132
      08.03.20240.22205+0.00075
      07.03.20240.2213-0.01589
      06.03.20240.23719+0.0082
      05.03.20240.22899+0.00331
      04.03.20240.22568-0.00647
      03.03.20240.23215-0.00127
      02.03.20240.23342-0.01251
      01.03.20240.24593+0.00231
      29.02.20240.24362-0.00112
      28.02.20240.24474+0.00401
      27.02.20240.24073-0.00566
      26.02.20240.24639-0.01005
      25.02.20240.25644+0.00479
      24.02.20240.25165-0.00382
      23.02.20240.25547-0.0027
      22.02.20240.25817-0.00279
      21.02.20240.26096+0.00725
      20.02.20240.25371+0.00317
      19.02.20240.25054-0.00962
      18.02.20240.26016-0.00641
      17.02.20240.26657-0.00061
      16.02.20240.26718-0.01127
      15.02.20240.27845-0.00288
      14.02.20240.28133-0.0039
      13.02.20240.28523-0.00896
      12.02.20240.29419+0.00082
      11.02.20240.29337+0.00056
      10.02.20240.29281-0.00224
      09.02.20240.29505-0.00284
      08.02.20240.29789-0.00843
      07.02.20240.30632-0.00423
      06.02.20240.31055-0.00687
      05.02.20240.31742-0.00335
      04.02.20240.32077+0.00462
      03.02.20240.31615+0.00653
      02.02.20240.30962-0.00664
      01.02.20240.31626+0.00423
      31.01.20240.31203+0.00451
      30.01.20240.30752-0.00337
      29.01.20240.31089-0.00148
      28.01.20240.31237-0.00953
      27.01.20240.3219-0.01079
      26.01.20240.33269+0.33269
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.