Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Matic Network
- Биткоин 51017.52
- Эфириум 2739.17
- Tether 1.2208
- Binance Coin 286.17
- Рипл 0.76588
- Solana 75.12
- USD Coin 1.221
- Lido Staked ETH 2735.89
- Cardano 0.50025
- Dogecoin 0.11115
- Wrapped TRON 0.12773
- TRON 0.12706
- ChainLink 19.4847
- Avalanche 27.8948
- Polkadot 6.9297
- Wrapped Bitcoin 51063.67
- Лайткоин 89.5412
- SHIBA INU 1.122E-5
- Dai 1.2213
Курс польского злотого к Matic Network
Обновлено: 05.12.2023 04:10:01
= | ||
Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно matic network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30016макс: 0.31666за сутки:
0.30587 Таблица изменений курса польского злотого : показать
Дата Курс +/- 05.12 04:10 0.30587 -0.00031 05.12 04:03 0.30618 -0.0003 05.12 04:00 0.30648 +0.00018 05.12 03:50 0.3063 -0.00297 05.12 03:40 0.30927 -0.00042 05.12 03:30 0.30969 -3.0E-5 05.12 03:20 0.30972 -5.0E-5 05.12 03:10 0.30977 +0.00065 05.12 03:00 0.30912 -0.00053 05.12 02:50 0.30965 -0.00067 05.12 02:40 0.31032 -0.00091 05.12 02:30 0.31123 -0.00017 05.12 02:20 0.3114 -0.00032 05.12 02:10 0.31172 -0.00037 05.12 02:03 0.31209 +1.0E-5 05.12 02:00 0.31208 +0.00076 05.12 01:50 0.31132 +0.00072 05.12 01:40 0.3106 -2.0E-5 05.12 01:30 0.31062 -0.0004 05.12 01:20 0.31102 -0.0008 05.12 01:10 0.31182 -0.00036 05.12 01:00 0.31218 -0.00044 05.12 00:50 0.31262 +0.00057 05.12 00:40 0.31205 -0.00026 05.12 00:30 0.31231 +9.0E-5 05.12 00:20 0.31222 -0.0001 05.12 00:10 0.31232 -0.00033 05.12 00:03 0.31265 -0.0002 05.12 00:00 0.31285 +0.00118 04.12 23:50 0.31167 +0.00022 04.12 23:40 0.31145 -0.00023 04.12 23:30 0.31168 -0.00083 04.12 23:20 0.31251 +0.00083 04.12 23:10 0.31168 -0.00073 04.12 23:00 0.31241 -0.00052 04.12 22:50 0.31293 +0.0002 04.12 22:40 0.31273 -0.00015 04.12 22:30 0.31288 -0.00055 04.12 22:20 0.31343 +0.00019 04.12 22:10 0.31324 +0.00072 04.12 22:03 0.31252 +1.0E-5 04.12 22:00 0.31251 -0.00039 04.12 21:50 0.3129 +0.00022 04.12 21:40 0.31268 -0.00033 04.12 21:30 0.31301 -0.00028 04.12 21:20 0.31329 -0.0004 04.12 21:10 0.31369 -0.00016 04.12 21:00 0.31385 -0.00033 04.12 20:50 0.31418 +0.00017 04.12 20:40 0.31401 +4.0E-5 04.12 20:30 0.31397 +0.00031 04.12 20:20 0.31366 +0.00033 04.12 20:10 0.31333 +0.00056 04.12 20:03 0.31277 -0.00033 04.12 20:00 0.3131 +0.00026 04.12 19:50 0.31284 -0.00036 04.12 19:40 0.3132 -0.00053 04.12 19:30 0.31373 -0.00069 04.12 19:20 0.31442 -0.0005 04.12 19:10 0.31492 -0.00086 04.12 19:00 0.31578 +1.0E-5 04.12 18:50 0.31577 -0.00089 04.12 18:40 0.31666 +0.00155 04.12 18:30 0.31511 -0.00025 04.12 18:20 0.31536 -0.00011 04.12 18:10 0.31547 +0.00028 04.12 18:03 0.31519 +0.00027 04.12 18:00 0.31492 -0.00043 04.12 17:50 0.31535 -0.00088 04.12 17:40 0.31623 +0.0011 04.12 17:30 0.31513 -7.0E-5 04.12 17:20 0.3152 +0.0004 04.12 17:10 0.3148 +0.00155 04.12 17:00 0.31325 +0.00177 04.12 16:50 0.31148 +0.00044 04.12 16:40 0.31104 -0.00033 04.12 16:30 0.31137 +0.0002 04.12 16:20 0.31117 +0.0012 04.12 16:10 0.30997 +0.00063 04.12 16:03 0.30934 +7.0E-5 04.12 16:00 0.30927 -0.00077 04.12 15:50 0.31004 -0.00236 04.12 15:40 0.3124 -0.00066 04.12 15:30 0.31306 -0.00145 04.12 15:20 0.31451 +0.00052 04.12 15:10 0.31399 +4.0E-5 04.12 15:00 0.31395 +0.00048 04.12 14:50 0.31347 +0.00037 04.12 14:40 0.3131 -0.00065 04.12 14:30 0.31375 -0.00032 04.12 14:20 0.31407 +0.00845 04.12 14:10 0.30562 +0.00032 04.12 14:03 0.3053 +0.00029 04.12 14:00 0.30501 -2.0E-5 04.12 13:50 0.30503 +4.0E-5 04.12 13:40 0.30499 -5.0E-5 04.12 13:30 0.30504 +0.00018 04.12 13:20 0.30486 -0.00037 04.12 13:10 0.30523 +0.0012 04.12 13:00 0.30403 +0.00144 04.12 12:50 0.30259 +0.00019 04.12 12:40 0.3024 -0.00039 04.12 12:30 0.30279 -0.00018 04.12 12:20 0.30297 +0.00075 04.12 12:10 0.30222 +0.00028 04.12 12:03 0.30194 +6.0E-5 04.12 12:00 0.30188 -0.00014 04.12 11:50 0.30202 +4.0E-5 04.12 11:40 0.30198 -0.0002 04.12 11:30 0.30218 -0.00143 04.12 11:20 0.30361 -0.00023 04.12 11:10 0.30384 +1.0E-5 04.12 11:00 0.30383 +0.00138 04.12 10:50 0.30245 +0.00113 04.12 10:40 0.30132 -0.00013 04.12 10:30 0.30145 +0.00091 04.12 10:20 0.30054 -0.00034 04.12 10:10 0.30088 +0.0005 04.12 10:03 0.30038 +0.00022 04.12 10:00 0.30016 -0.00078 04.12 09:50 0.30094 -0.00017 04.12 09:40 0.30111 -0.00053 04.12 09:30 0.30164 -0.00151 04.12 09:20 0.30315 -0.00104 04.12 09:10 0.30419 +0.00121 04.12 09:00 0.30298 -0.00044 04.12 08:50 0.30342 +0.00027 04.12 08:40 0.30315 +0.00116 04.12 08:30 0.30199 +0.00021 04.12 08:20 0.30178 -0.00277 04.12 08:10 0.30455 +0.00036 04.12 08:03 0.30419 +0.00015 04.12 08:00 0.30404 -0.00023 04.12 07:50 0.30427 -0.0011 04.12 07:40 0.30537 +3.0E-5 04.12 07:30 0.30534 +0.0008 04.12 07:20 0.30454 -0.0013 04.12 07:10 0.30584 -0.00058 04.12 07:00 0.30642 +0.00046 04.12 06:50 0.30596 +0.00039 04.12 06:40 0.30557 +0.00026 04.12 06:30 0.30531 -0.00022 04.12 06:20 0.30553 +0.00018 04.12 06:10 0.30535 +0.00025 04.12 06:03 0.3051 +0.00046 04.12 06:00 0.30464 +0.0009 04.12 05:50 0.30374 -0.00044 04.12 05:40 0.30418 -0.00019 04.12 05:30 0.30437 +0.0005 04.12 05:20 0.30387 -0.00042 04.12 05:10 0.30429 +0.00056 04.12 05:00 0.30373 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30016макс: 0.34402за неделю:
0.30587 Таблица изменений курса польского злотого : показать
Дата Курс +/- 05.12 04:10 0.30587 +0.00018 05.12 03:50 0.3063 -0.00053 05.12 02:50 0.30965 +0.00076 05.12 01:50 0.31132 -0.00044 05.12 00:50 0.31262 +0.00118 04.12 23:50 0.31167 -0.00052 04.12 22:50 0.31293 -0.00039 04.12 21:50 0.3129 -0.00033 04.12 20:50 0.31418 +0.00026 04.12 19:50 0.31284 +1.0E-5 04.12 18:50 0.31577 -0.00043 04.12 17:50 0.31535 +0.00177 04.12 16:50 0.31148 -0.00077 04.12 15:50 0.31004 +0.00048 04.12 14:50 0.31347 -2.0E-5 04.12 13:50 0.30503 +0.00144 04.12 12:50 0.30259 -0.00014 04.12 11:50 0.30202 +0.00138 04.12 10:50 0.30245 -0.00078 04.12 09:50 0.30094 -0.00044 04.12 08:50 0.30342 -0.00023 04.12 07:50 0.30427 +0.00046 04.12 06:50 0.30596 +0.0009 04.12 05:50 0.30374 -0.00088 04.12 04:50 0.30461 -0.00025 04.12 03:50 0.30827 -0.00042 04.12 02:50 0.30919 -0.00056 04.12 01:50 0.30763 -0.00057 04.12 00:50 0.30964 -0.00041 03.12 23:50 0.31088 -3.0E-5 03.12 22:50 0.3121 -0.00028 03.12 21:50 0.31252 -0.00027 03.12 20:50 0.31364 -0.00023 03.12 19:50 0.31179 +4.0E-5 03.12 18:50 0.31257 +0.00028 03.12 17:50 0.31338 +1.0E-5 03.12 16:50 0.3116 +0.00221 03.12 15:50 0.31075 -0.00058 03.12 14:50 0.31159 +0.00021 03.12 13:50 0.30948 +0.00031 03.12 12:50 0.30915 +0.00036 03.12 11:50 0.30952 -0.00059 03.12 10:50 0.30948 -0.0003 03.12 09:50 0.31021 +0.00046 03.12 08:50 0.30902 +0.00025 03.12 07:50 0.30993 -0.00028 03.12 06:50 0.30943 +0.00058 03.12 05:50 0.30788 +5.0E-5 03.12 04:50 0.30627 -0.00217 03.12 03:50 0.30845 - 03.12 02:50 0.30819 +0.00067 03.12 01:50 0.30854 -0.0003 03.12 00:50 0.30601 +0.00017 02.12 23:50 0.30725 -0.00165 02.12 22:50 0.30904 -0.00052 02.12 21:50 0.31092 -0.00067 02.12 20:50 0.3144 -0.00043 02.12 19:50 0.31508 -0.00022 02.12 18:50 0.31452 +0.00194 02.12 17:50 0.31242 +0.0005 02.12 16:50 0.31133 +0.00024 02.12 15:50 0.31025 +9.0E-5 02.12 14:50 0.31047 +7.0E-5 02.12 13:50 0.31176 -2.0E-5 02.12 12:50 0.31065 +0.00046 02.12 11:50 0.3128 +0.001 02.12 10:50 0.31228 +0.00028 02.12 09:50 0.31214 +0.00043 02.12 08:50 0.31114 +0.00025 02.12 07:50 0.31265 +0.00012 02.12 06:50 0.31224 +0.00112 02.12 05:50 0.30939 -0.00107 02.12 04:50 0.31029 -0.0003 02.12 03:50 0.31368 -0.00046 02.12 02:50 0.31524 +0.00045 02.12 01:50 0.31666 -8.0E-5 02.12 00:50 0.31608 -0.00029 01.12 23:50 0.31639 -0.0004 01.12 22:50 0.31684 +0.00032 01.12 21:50 0.31609 -7.0E-5 01.12 20:50 0.31672 +0.00108 01.12 19:50 0.31552 -0.00049 01.12 18:50 0.32045 +0.00038 01.12 17:50 0.32082 +0.00104 01.12 16:50 0.31864 -0.00056 01.12 15:50 0.32076 +0.00031 01.12 14:50 0.32099 +0.00023 01.12 13:50 0.32042 +0.00039 01.12 12:50 0.31968 -0.00105 01.12 11:50 0.32272 -0.00093 01.12 10:50 0.32359 +5.0E-5 01.12 09:50 0.32317 +0.00023 01.12 08:50 0.32371 +0.00052 01.12 07:50 0.32336 -0.00011 01.12 06:50 0.32387 -7.0E-5 01.12 05:50 0.32446 -0.00032 01.12 04:50 0.32572 +0.0001 01.12 03:50 0.32991 +0.0002 01.12 02:50 0.32791 +0.00035 01.12 01:50 0.32769 +0.00062 01.12 00:50 0.3267 -9.0E-5 30.11 23:50 0.32784 +0.00067 30.11 22:50 0.32661 -0.00073 30.11 21:50 0.32597 -0.00042 30.11 20:50 0.32557 +0.00101 30.11 19:50 0.32499 +5.0E-5 30.11 18:50 0.32563 -0.00277 30.11 17:50 0.32747 +0.00181 30.11 16:50 0.32212 +0.00026 30.11 15:50 0.3237 -0.00012 30.11 14:50 0.32277 -0.0002 30.11 13:50 0.32596 -0.00151 30.11 12:50 0.33013 +0.00024 30.11 11:50 0.33367 -0.00065 30.11 10:50 0.33335 +0.00021 30.11 09:50 0.33258 +0.00059 30.11 08:50 0.33161 +0.0008 30.11 07:50 0.3297 -0.00096 30.11 06:50 0.33088 -0.00111 30.11 05:50 0.33374 +0.00047 30.11 04:50 0.33399 +3.0E-5 30.11 03:50 0.33221 +0.00088 30.11 02:50 0.33275 +0.00142 30.11 01:50 0.33112 -0.00115 30.11 00:50 0.33541 +0.00109 29.11 23:50 0.33511 -0.00022 29.11 22:50 0.33321 -0.00055 29.11 21:50 0.33319 -0.00105 29.11 20:50 0.33553 -0.00157 29.11 19:50 0.33837 -0.0001 29.11 18:50 0.33544 +0.00048 29.11 17:50 0.33451 -0.00167 29.11 16:50 0.33397 +0.00024 29.11 15:50 0.33217 -0.0011 29.11 14:50 0.3347 -0.00073 29.11 13:50 0.33598 -0.00072 29.11 12:50 0.33103 -0.00193 29.11 11:50 0.33357 -0.00131 29.11 10:50 0.33711 -0.00077 29.11 09:50 0.33786 -0.00027 29.11 08:50 0.33922 +0.00013 29.11 07:50 0.33847 -0.00073 29.11 06:50 0.33932 +0.00027 29.11 05:50 0.33865 +0.00062 29.11 04:50 0.33786 -1.0E-5 29.11 03:50 0.33947 +6.0E-5 29.11 02:50 0.34035 +0.00123 29.11 01:50 0.33784 +0.00072 29.11 00:50 0.3381 -0.00089 28.11 23:50 0.33724 +0.00083 28.11 22:50 0.33528 +0.00152 28.11 21:50 0.33716 -0.00035 28.11 20:50 0.33794 +0.00031 28.11 19:50 0.33987 +0.00091 28.11 18:50 0.34038 +0.00135 28.11 17:50 0.33891 -0.00024 28.11 16:50 0.33975 +0.00106 28.11 15:50 0.34005 -0.00068 28.11 14:50 0.34081 +0.00075 28.11 13:50 0.3416 -0.00025 28.11 12:50 0.34108 +0.00036 28.11 11:50 0.34319 -0.00149 28.11 10:50 0.34353 -0.00053 28.11 09:50 0.34258 +0.00041 28.11 08:50 0.34402 +0.00061 28.11 07:50 0.34027 +0.0001 28.11 06:50 0.33951 -9.0E-5 28.11 05:50 0.33957 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.26553макс: 0.35943за месяц:
0.30587 Дата Курс +/- 04.12.2023 0.30825 -0.002 03.12.2023 0.31025 -0.00075 02.12.2023 0.311 -0.00786 01.12.2023 0.31886 -0.00839 30.11.2023 0.32725 -0.00694 29.11.2023 0.33419 -0.00609 28.11.2023 0.34028 +0.00429 27.11.2023 0.33599 +0.01101 26.11.2023 0.32498 +0.001 25.11.2023 0.32398 +0.00106 24.11.2023 0.32292 +0.00158 23.11.2023 0.32134 -0.00541 22.11.2023 0.32675 +0.00589 21.11.2023 0.32086 +0.0228 20.11.2023 0.29806 +0.00096 19.11.2023 0.2971 -0.00807 18.11.2023 0.30517 +0.00963 17.11.2023 0.29554 +0.01731 16.11.2023 0.27823 +0.0127 15.11.2023 0.26553 -0.00317 14.11.2023 0.2687 -0.00165 13.11.2023 0.27035 -0.01558 12.11.2023 0.28593 -0.00946 11.11.2023 0.29539 +0.00676 10.11.2023 0.28863 -0.00667 09.11.2023 0.2953 -0.01468 08.11.2023 0.30998 -0.02066 07.11.2023 0.33064 -0.00858 06.11.2023 0.33922 -0.01119 05.11.2023 0.35041 -0.00902 04.11.2023 0.35943 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.26553макс: 0.46275за квартал:
0.30587 Дата Курс +/- 04.12.2023 0.30825 -0.002 03.12.2023 0.31025 -0.00075 02.12.2023 0.311 -0.00786 01.12.2023 0.31886 -0.00839 30.11.2023 0.32725 -0.00694 29.11.2023 0.33419 -0.00609 28.11.2023 0.34028 +0.00429 27.11.2023 0.33599 +0.01101 26.11.2023 0.32498 +0.001 25.11.2023 0.32398 +0.00106 24.11.2023 0.32292 +0.00158 23.11.2023 0.32134 -0.00541 22.11.2023 0.32675 +0.00589 21.11.2023 0.32086 +0.0228 20.11.2023 0.29806 +0.00096 19.11.2023 0.2971 -0.00807 18.11.2023 0.30517 +0.00963 17.11.2023 0.29554 +0.01731 16.11.2023 0.27823 +0.0127 15.11.2023 0.26553 -0.00317 14.11.2023 0.2687 -0.00165 13.11.2023 0.27035 -0.01558 12.11.2023 0.28593 -0.00946 11.11.2023 0.29539 +0.00676 10.11.2023 0.28863 -0.00667 09.11.2023 0.2953 -0.01468 08.11.2023 0.30998 -0.02066 07.11.2023 0.33064 -0.00858 06.11.2023 0.33922 -0.01119 05.11.2023 0.35041 -0.00902 04.11.2023 0.35943 -0.00579 03.11.2023 0.36522 +0.00589 02.11.2023 0.35933 -0.01139 01.11.2023 0.37072 -0.0024 31.10.2023 0.37312 +0.00266 30.10.2023 0.37046 -0.00531 29.10.2023 0.37577 -0.00519 28.10.2023 0.38096 -0.00187 27.10.2023 0.38283 +0.01068 26.10.2023 0.37215 -0.00167 25.10.2023 0.37382 +0.00188 24.10.2023 0.37194 -0.01472 23.10.2023 0.38666 -0.0256 22.10.2023 0.41226 -0.01412 21.10.2023 0.42638 -0.0197 20.10.2023 0.44608 -0.01667 19.10.2023 0.46275 +0.00399 18.10.2023 0.45876 +0.00427 17.10.2023 0.45449 +0.00477 16.10.2023 0.44972 +0.00102 15.10.2023 0.4487 +0.00116 14.10.2023 0.44754 -0.00547 13.10.2023 0.45301 -0.00315 12.10.2023 0.45616 +0.0004 11.10.2023 0.45576 +0.01081 10.10.2023 0.44495 +0.01833 09.10.2023 0.42662 +0.01573 08.10.2023 0.41089 +0.00658 07.10.2023 0.40431 -0.00792 06.10.2023 0.41223 +0.00125 05.10.2023 0.41098 +0.0111 04.10.2023 0.39988 -0.00094 03.10.2023 0.40082 -0.00665 02.10.2023 0.40747 -0.00871 01.10.2023 0.41618 -0.01517 30.09.2023 0.43135 -0.00672 29.09.2023 0.43807 -0.00615 28.09.2023 0.44422 -0.00275 27.09.2023 0.44697 +0.00352 26.09.2023 0.44345 -0.00169 25.09.2023 0.44514 +0.00075 24.09.2023 0.44439 +0.00057 23.09.2023 0.44382 -0.0011 22.09.2023 0.44492 +0.0094 21.09.2023 0.43552 +0.00723 20.09.2023 0.42829 +0.00094 19.09.2023 0.42735 -0.00953 18.09.2023 0.43688 -0.00331 17.09.2023 0.44019 +0.00619 16.09.2023 0.434 -0.00619 15.09.2023 0.44019 -0.00116 14.09.2023 0.44135 -0.0125 13.09.2023 0.45385 +0.00247 12.09.2023 0.45138 -0.00282 11.09.2023 0.4542 +0.01371 10.09.2023 0.44049 +0.0125 09.09.2023 0.42799 +0.00046 08.09.2023 0.42753 +0.01121 07.09.2023 0.41632 -0.00484 06.09.2023 0.42116 -0.00595 05.09.2023 0.42711