Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс польского злотого к Matic Network

Обновлено: 05.12.2023 04:10:01

=
Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно matic network, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30016
    макс: 0.31666
    за сутки:
      0.30587

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.12 04:100.30587-0.00031
    05.12 04:030.30618-0.0003
    05.12 04:000.30648+0.00018
    05.12 03:500.3063-0.00297
    05.12 03:400.30927-0.00042
    05.12 03:300.30969-3.0E-5
    05.12 03:200.30972-5.0E-5
    05.12 03:100.30977+0.00065
    05.12 03:000.30912-0.00053
    05.12 02:500.30965-0.00067
    05.12 02:400.31032-0.00091
    05.12 02:300.31123-0.00017
    05.12 02:200.3114-0.00032
    05.12 02:100.31172-0.00037
    05.12 02:030.31209+1.0E-5
    05.12 02:000.31208+0.00076
    05.12 01:500.31132+0.00072
    05.12 01:400.3106-2.0E-5
    05.12 01:300.31062-0.0004
    05.12 01:200.31102-0.0008
    05.12 01:100.31182-0.00036
    05.12 01:000.31218-0.00044
    05.12 00:500.31262+0.00057
    05.12 00:400.31205-0.00026
    05.12 00:300.31231+9.0E-5
    05.12 00:200.31222-0.0001
    05.12 00:100.31232-0.00033
    05.12 00:030.31265-0.0002
    05.12 00:000.31285+0.00118
    04.12 23:500.31167+0.00022
    04.12 23:400.31145-0.00023
    04.12 23:300.31168-0.00083
    04.12 23:200.31251+0.00083
    04.12 23:100.31168-0.00073
    04.12 23:000.31241-0.00052
    04.12 22:500.31293+0.0002
    04.12 22:400.31273-0.00015
    04.12 22:300.31288-0.00055
    04.12 22:200.31343+0.00019
    04.12 22:100.31324+0.00072
    04.12 22:030.31252+1.0E-5
    04.12 22:000.31251-0.00039
    04.12 21:500.3129+0.00022
    04.12 21:400.31268-0.00033
    04.12 21:300.31301-0.00028
    04.12 21:200.31329-0.0004
    04.12 21:100.31369-0.00016
    04.12 21:000.31385-0.00033
    04.12 20:500.31418+0.00017
    04.12 20:400.31401+4.0E-5
    04.12 20:300.31397+0.00031
    04.12 20:200.31366+0.00033
    04.12 20:100.31333+0.00056
    04.12 20:030.31277-0.00033
    04.12 20:000.3131+0.00026
    04.12 19:500.31284-0.00036
    04.12 19:400.3132-0.00053
    04.12 19:300.31373-0.00069
    04.12 19:200.31442-0.0005
    04.12 19:100.31492-0.00086
    04.12 19:000.31578+1.0E-5
    04.12 18:500.31577-0.00089
    04.12 18:400.31666+0.00155
    04.12 18:300.31511-0.00025
    04.12 18:200.31536-0.00011
    04.12 18:100.31547+0.00028
    04.12 18:030.31519+0.00027
    04.12 18:000.31492-0.00043
    04.12 17:500.31535-0.00088
    04.12 17:400.31623+0.0011
    04.12 17:300.31513-7.0E-5
    04.12 17:200.3152+0.0004
    04.12 17:100.3148+0.00155
    04.12 17:000.31325+0.00177
    04.12 16:500.31148+0.00044
    04.12 16:400.31104-0.00033
    04.12 16:300.31137+0.0002
    04.12 16:200.31117+0.0012
    04.12 16:100.30997+0.00063
    04.12 16:030.30934+7.0E-5
    04.12 16:000.30927-0.00077
    04.12 15:500.31004-0.00236
    04.12 15:400.3124-0.00066
    04.12 15:300.31306-0.00145
    04.12 15:200.31451+0.00052
    04.12 15:100.31399+4.0E-5
    04.12 15:000.31395+0.00048
    04.12 14:500.31347+0.00037
    04.12 14:400.3131-0.00065
    04.12 14:300.31375-0.00032
    04.12 14:200.31407+0.00845
    04.12 14:100.30562+0.00032
    04.12 14:030.3053+0.00029
    04.12 14:000.30501-2.0E-5
    04.12 13:500.30503+4.0E-5
    04.12 13:400.30499-5.0E-5
    04.12 13:300.30504+0.00018
    04.12 13:200.30486-0.00037
    04.12 13:100.30523+0.0012
    04.12 13:000.30403+0.00144
    04.12 12:500.30259+0.00019
    04.12 12:400.3024-0.00039
    04.12 12:300.30279-0.00018
    04.12 12:200.30297+0.00075
    04.12 12:100.30222+0.00028
    04.12 12:030.30194+6.0E-5
    04.12 12:000.30188-0.00014
    04.12 11:500.30202+4.0E-5
    04.12 11:400.30198-0.0002
    04.12 11:300.30218-0.00143
    04.12 11:200.30361-0.00023
    04.12 11:100.30384+1.0E-5
    04.12 11:000.30383+0.00138
    04.12 10:500.30245+0.00113
    04.12 10:400.30132-0.00013
    04.12 10:300.30145+0.00091
    04.12 10:200.30054-0.00034
    04.12 10:100.30088+0.0005
    04.12 10:030.30038+0.00022
    04.12 10:000.30016-0.00078
    04.12 09:500.30094-0.00017
    04.12 09:400.30111-0.00053
    04.12 09:300.30164-0.00151
    04.12 09:200.30315-0.00104
    04.12 09:100.30419+0.00121
    04.12 09:000.30298-0.00044
    04.12 08:500.30342+0.00027
    04.12 08:400.30315+0.00116
    04.12 08:300.30199+0.00021
    04.12 08:200.30178-0.00277
    04.12 08:100.30455+0.00036
    04.12 08:030.30419+0.00015
    04.12 08:000.30404-0.00023
    04.12 07:500.30427-0.0011
    04.12 07:400.30537+3.0E-5
    04.12 07:300.30534+0.0008
    04.12 07:200.30454-0.0013
    04.12 07:100.30584-0.00058
    04.12 07:000.30642+0.00046
    04.12 06:500.30596+0.00039
    04.12 06:400.30557+0.00026
    04.12 06:300.30531-0.00022
    04.12 06:200.30553+0.00018
    04.12 06:100.30535+0.00025
    04.12 06:030.3051+0.00046
    04.12 06:000.30464+0.0009
    04.12 05:500.30374-0.00044
    04.12 05:400.30418-0.00019
    04.12 05:300.30437+0.0005
    04.12 05:200.30387-0.00042
    04.12 05:100.30429+0.00056
    04.12 05:000.30373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30016
    макс: 0.34402
    за неделю:
      0.30587

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.12 04:100.30587+0.00018
    05.12 03:500.3063-0.00053
    05.12 02:500.30965+0.00076
    05.12 01:500.31132-0.00044
    05.12 00:500.31262+0.00118
    04.12 23:500.31167-0.00052
    04.12 22:500.31293-0.00039
    04.12 21:500.3129-0.00033
    04.12 20:500.31418+0.00026
    04.12 19:500.31284+1.0E-5
    04.12 18:500.31577-0.00043
    04.12 17:500.31535+0.00177
    04.12 16:500.31148-0.00077
    04.12 15:500.31004+0.00048
    04.12 14:500.31347-2.0E-5
    04.12 13:500.30503+0.00144
    04.12 12:500.30259-0.00014
    04.12 11:500.30202+0.00138
    04.12 10:500.30245-0.00078
    04.12 09:500.30094-0.00044
    04.12 08:500.30342-0.00023
    04.12 07:500.30427+0.00046
    04.12 06:500.30596+0.0009
    04.12 05:500.30374-0.00088
    04.12 04:500.30461-0.00025
    04.12 03:500.30827-0.00042
    04.12 02:500.30919-0.00056
    04.12 01:500.30763-0.00057
    04.12 00:500.30964-0.00041
    03.12 23:500.31088-3.0E-5
    03.12 22:500.3121-0.00028
    03.12 21:500.31252-0.00027
    03.12 20:500.31364-0.00023
    03.12 19:500.31179+4.0E-5
    03.12 18:500.31257+0.00028
    03.12 17:500.31338+1.0E-5
    03.12 16:500.3116+0.00221
    03.12 15:500.31075-0.00058
    03.12 14:500.31159+0.00021
    03.12 13:500.30948+0.00031
    03.12 12:500.30915+0.00036
    03.12 11:500.30952-0.00059
    03.12 10:500.30948-0.0003
    03.12 09:500.31021+0.00046
    03.12 08:500.30902+0.00025
    03.12 07:500.30993-0.00028
    03.12 06:500.30943+0.00058
    03.12 05:500.30788+5.0E-5
    03.12 04:500.30627-0.00217
    03.12 03:500.30845-
    03.12 02:500.30819+0.00067
    03.12 01:500.30854-0.0003
    03.12 00:500.30601+0.00017
    02.12 23:500.30725-0.00165
    02.12 22:500.30904-0.00052
    02.12 21:500.31092-0.00067
    02.12 20:500.3144-0.00043
    02.12 19:500.31508-0.00022
    02.12 18:500.31452+0.00194
    02.12 17:500.31242+0.0005
    02.12 16:500.31133+0.00024
    02.12 15:500.31025+9.0E-5
    02.12 14:500.31047+7.0E-5
    02.12 13:500.31176-2.0E-5
    02.12 12:500.31065+0.00046
    02.12 11:500.3128+0.001
    02.12 10:500.31228+0.00028
    02.12 09:500.31214+0.00043
    02.12 08:500.31114+0.00025
    02.12 07:500.31265+0.00012
    02.12 06:500.31224+0.00112
    02.12 05:500.30939-0.00107
    02.12 04:500.31029-0.0003
    02.12 03:500.31368-0.00046
    02.12 02:500.31524+0.00045
    02.12 01:500.31666-8.0E-5
    02.12 00:500.31608-0.00029
    01.12 23:500.31639-0.0004
    01.12 22:500.31684+0.00032
    01.12 21:500.31609-7.0E-5
    01.12 20:500.31672+0.00108
    01.12 19:500.31552-0.00049
    01.12 18:500.32045+0.00038
    01.12 17:500.32082+0.00104
    01.12 16:500.31864-0.00056
    01.12 15:500.32076+0.00031
    01.12 14:500.32099+0.00023
    01.12 13:500.32042+0.00039
    01.12 12:500.31968-0.00105
    01.12 11:500.32272-0.00093
    01.12 10:500.32359+5.0E-5
    01.12 09:500.32317+0.00023
    01.12 08:500.32371+0.00052
    01.12 07:500.32336-0.00011
    01.12 06:500.32387-7.0E-5
    01.12 05:500.32446-0.00032
    01.12 04:500.32572+0.0001
    01.12 03:500.32991+0.0002
    01.12 02:500.32791+0.00035
    01.12 01:500.32769+0.00062
    01.12 00:500.3267-9.0E-5
    30.11 23:500.32784+0.00067
    30.11 22:500.32661-0.00073
    30.11 21:500.32597-0.00042
    30.11 20:500.32557+0.00101
    30.11 19:500.32499+5.0E-5
    30.11 18:500.32563-0.00277
    30.11 17:500.32747+0.00181
    30.11 16:500.32212+0.00026
    30.11 15:500.3237-0.00012
    30.11 14:500.32277-0.0002
    30.11 13:500.32596-0.00151
    30.11 12:500.33013+0.00024
    30.11 11:500.33367-0.00065
    30.11 10:500.33335+0.00021
    30.11 09:500.33258+0.00059
    30.11 08:500.33161+0.0008
    30.11 07:500.3297-0.00096
    30.11 06:500.33088-0.00111
    30.11 05:500.33374+0.00047
    30.11 04:500.33399+3.0E-5
    30.11 03:500.33221+0.00088
    30.11 02:500.33275+0.00142
    30.11 01:500.33112-0.00115
    30.11 00:500.33541+0.00109
    29.11 23:500.33511-0.00022
    29.11 22:500.33321-0.00055
    29.11 21:500.33319-0.00105
    29.11 20:500.33553-0.00157
    29.11 19:500.33837-0.0001
    29.11 18:500.33544+0.00048
    29.11 17:500.33451-0.00167
    29.11 16:500.33397+0.00024
    29.11 15:500.33217-0.0011
    29.11 14:500.3347-0.00073
    29.11 13:500.33598-0.00072
    29.11 12:500.33103-0.00193
    29.11 11:500.33357-0.00131
    29.11 10:500.33711-0.00077
    29.11 09:500.33786-0.00027
    29.11 08:500.33922+0.00013
    29.11 07:500.33847-0.00073
    29.11 06:500.33932+0.00027
    29.11 05:500.33865+0.00062
    29.11 04:500.33786-1.0E-5
    29.11 03:500.33947+6.0E-5
    29.11 02:500.34035+0.00123
    29.11 01:500.33784+0.00072
    29.11 00:500.3381-0.00089
    28.11 23:500.33724+0.00083
    28.11 22:500.33528+0.00152
    28.11 21:500.33716-0.00035
    28.11 20:500.33794+0.00031
    28.11 19:500.33987+0.00091
    28.11 18:500.34038+0.00135
    28.11 17:500.33891-0.00024
    28.11 16:500.33975+0.00106
    28.11 15:500.34005-0.00068
    28.11 14:500.34081+0.00075
    28.11 13:500.3416-0.00025
    28.11 12:500.34108+0.00036
    28.11 11:500.34319-0.00149
    28.11 10:500.34353-0.00053
    28.11 09:500.34258+0.00041
    28.11 08:500.34402+0.00061
    28.11 07:500.34027+0.0001
    28.11 06:500.33951-9.0E-5
    28.11 05:500.33957
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.26553
    макс: 0.35943
    за месяц:
      0.30587
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.12.20230.30825-0.002
    03.12.20230.31025-0.00075
    02.12.20230.311-0.00786
    01.12.20230.31886-0.00839
    30.11.20230.32725-0.00694
    29.11.20230.33419-0.00609
    28.11.20230.34028+0.00429
    27.11.20230.33599+0.01101
    26.11.20230.32498+0.001
    25.11.20230.32398+0.00106
    24.11.20230.32292+0.00158
    23.11.20230.32134-0.00541
    22.11.20230.32675+0.00589
    21.11.20230.32086+0.0228
    20.11.20230.29806+0.00096
    19.11.20230.2971-0.00807
    18.11.20230.30517+0.00963
    17.11.20230.29554+0.01731
    16.11.20230.27823+0.0127
    15.11.20230.26553-0.00317
    14.11.20230.2687-0.00165
    13.11.20230.27035-0.01558
    12.11.20230.28593-0.00946
    11.11.20230.29539+0.00676
    10.11.20230.28863-0.00667
    09.11.20230.2953-0.01468
    08.11.20230.30998-0.02066
    07.11.20230.33064-0.00858
    06.11.20230.33922-0.01119
    05.11.20230.35041-0.00902
    04.11.20230.35943
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.26553
    макс: 0.46275
    за квартал:
      0.30587
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.12.20230.30825-0.002
    03.12.20230.31025-0.00075
    02.12.20230.311-0.00786
    01.12.20230.31886-0.00839
    30.11.20230.32725-0.00694
    29.11.20230.33419-0.00609
    28.11.20230.34028+0.00429
    27.11.20230.33599+0.01101
    26.11.20230.32498+0.001
    25.11.20230.32398+0.00106
    24.11.20230.32292+0.00158
    23.11.20230.32134-0.00541
    22.11.20230.32675+0.00589
    21.11.20230.32086+0.0228
    20.11.20230.29806+0.00096
    19.11.20230.2971-0.00807
    18.11.20230.30517+0.00963
    17.11.20230.29554+0.01731
    16.11.20230.27823+0.0127
    15.11.20230.26553-0.00317
    14.11.20230.2687-0.00165
    13.11.20230.27035-0.01558
    12.11.20230.28593-0.00946
    11.11.20230.29539+0.00676
    10.11.20230.28863-0.00667
    09.11.20230.2953-0.01468
    08.11.20230.30998-0.02066
    07.11.20230.33064-0.00858
    06.11.20230.33922-0.01119
    05.11.20230.35041-0.00902
    04.11.20230.35943-0.00579
    03.11.20230.36522+0.00589
    02.11.20230.35933-0.01139
    01.11.20230.37072-0.0024
    31.10.20230.37312+0.00266
    30.10.20230.37046-0.00531
    29.10.20230.37577-0.00519
    28.10.20230.38096-0.00187
    27.10.20230.38283+0.01068
    26.10.20230.37215-0.00167
    25.10.20230.37382+0.00188
    24.10.20230.37194-0.01472
    23.10.20230.38666-0.0256
    22.10.20230.41226-0.01412
    21.10.20230.42638-0.0197
    20.10.20230.44608-0.01667
    19.10.20230.46275+0.00399
    18.10.20230.45876+0.00427
    17.10.20230.45449+0.00477
    16.10.20230.44972+0.00102
    15.10.20230.4487+0.00116
    14.10.20230.44754-0.00547
    13.10.20230.45301-0.00315
    12.10.20230.45616+0.0004
    11.10.20230.45576+0.01081
    10.10.20230.44495+0.01833
    09.10.20230.42662+0.01573
    08.10.20230.41089+0.00658
    07.10.20230.40431-0.00792
    06.10.20230.41223+0.00125
    05.10.20230.41098+0.0111
    04.10.20230.39988-0.00094
    03.10.20230.40082-0.00665
    02.10.20230.40747-0.00871
    01.10.20230.41618-0.01517
    30.09.20230.43135-0.00672
    29.09.20230.43807-0.00615
    28.09.20230.44422-0.00275
    27.09.20230.44697+0.00352
    26.09.20230.44345-0.00169
    25.09.20230.44514+0.00075
    24.09.20230.44439+0.00057
    23.09.20230.44382-0.0011
    22.09.20230.44492+0.0094
    21.09.20230.43552+0.00723
    20.09.20230.42829+0.00094
    19.09.20230.42735-0.00953
    18.09.20230.43688-0.00331
    17.09.20230.44019+0.00619
    16.09.20230.434-0.00619
    15.09.20230.44019-0.00116
    14.09.20230.44135-0.0125
    13.09.20230.45385+0.00247
    12.09.20230.45138-0.00282
    11.09.20230.4542+0.01371
    10.09.20230.44049+0.0125
    09.09.20230.42799+0.00046
    08.09.20230.42753+0.01121
    07.09.20230.41632-0.00484
    06.09.20230.42116-0.00595
    05.09.20230.42711

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот