Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс польского злотого к Matic Network

Обновлено: 02.12.2022 08:10:01

=
Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно matic network, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23891
    макс: 0.24863
    за сутки:
    0.24697  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    02.12 08:100.24697-0.00011
    02.12 08:030.24708-0.00023
    02.12 08:000.24731-2.0E-5
    02.12 07:500.24733+0.00028
    02.12 07:400.24705-0.00063
    02.12 07:300.24768-0.00095
    02.12 07:200.24863+0.00109
    02.12 07:100.24754+0.00038
    02.12 07:000.24716+0.00078
    02.12 06:500.24638+0.00025
    02.12 06:400.24613+0.00057
    02.12 06:300.24556+0.00029
    02.12 06:200.24527-0.00076
    02.12 06:100.24603-0.00013
    02.12 06:030.24616-0.00033
    02.12 06:000.24649+0.0002
    02.12 05:500.24629-4.0E-5
    02.12 05:400.24633-0.00023
    02.12 05:300.24656-0.00036
    02.12 05:200.24692+0.00143
    02.12 05:100.24549-0.00083
    02.12 05:000.24632+0.00146
    02.12 04:500.24486+0.0008
    02.12 04:400.24406-0.00017
    02.12 04:300.24423+0.00054
    02.12 04:200.24369+0.00025
    02.12 04:100.24344-0.00031
    02.12 04:030.24375-0.00028
    02.12 04:000.24403-0.0003
    02.12 03:500.24433-0.00092
    02.12 03:400.24525-0.00051
    02.12 03:300.24576-0.00047
    02.12 03:200.24623-0.0001
    02.12 03:100.24633-0.00084
    02.12 03:000.24717+0.00049
    02.12 02:500.24668+0.00015
    02.12 02:400.24653+0.00027
    02.12 02:300.24626+0.00077
    02.12 02:200.24549+0.00018
    02.12 02:100.24531-0.00043
    02.12 02:030.24574+7.0E-5
    02.12 02:000.24567+0.00227
    02.12 01:500.2434+0.00014
    02.12 01:400.24326-4.0E-5
    02.12 01:300.2433-0.00036
    02.12 01:200.24366-0.00038
    02.12 01:100.24404-7.0E-5
    02.12 01:000.24411-0.00031
    02.12 00:500.24442-6.0E-5
    02.12 00:400.24448-0.00029
    02.12 00:300.24477-0.00051
    02.12 00:200.24528+0.00032
    02.12 00:100.24496+0.00077
    02.12 00:030.24419+0.0001
    02.12 00:000.24409+0.00038
    01.12 23:500.24371+0.00016
    01.12 23:400.24355+0.00027
    01.12 23:300.24328+0.00017
    01.12 23:200.24311-0.00022
    01.12 23:100.24333-6.0E-5
    01.12 23:000.24339+0.00036
    01.12 22:500.24303-0.00015
    01.12 22:400.24318-0.00011
    01.12 22:300.24329-0.00036
    01.12 22:200.24365+0.00024
    01.12 22:100.24341+0.00031
    01.12 22:030.2431-3.0E-5
    01.12 22:000.24313+6.0E-5
    01.12 21:500.24307-0.00017
    01.12 21:400.24324+0.00042
    01.12 21:300.24282+0.00054
    01.12 21:200.24228+0.00026
    01.12 21:100.24202-0.00072
    01.12 21:000.24274-2.0E-5
    01.12 20:500.24276+0.00016
    01.12 20:400.2426-0.00014
    01.12 20:300.24274-0.00045
    01.12 20:200.24319+0.00045
    01.12 20:100.24274+0.00051
    01.12 20:030.24223+3.0E-5
    01.12 20:000.2422+0.00064
    01.12 19:500.24156-0.00019
    01.12 19:400.24175-0.00067
    01.12 19:300.24242+0.00027
    01.12 19:200.24215+0.00185
    01.12 19:100.2403-0.00036
    01.12 19:000.24066+0.00044
    01.12 18:500.24022+0.00131
    01.12 18:400.23891-0.00402
    01.12 18:300.24293-0.00055
    01.12 18:200.24348+0.00336
    01.12 18:100.24012-0.00034
    01.12 18:030.24046-0.00032
    01.12 18:000.24078-0.0012
    01.12 17:500.24198-0.00022
    01.12 17:400.2422-0.00077
    01.12 17:300.24297+0.00094
    01.12 17:200.24203-0.00101
    01.12 17:100.24304-0.00054
    01.12 17:000.24358+0.00192
    01.12 16:500.24166+0.0017
    01.12 16:400.23996-0.00082
    01.12 16:300.24078+0.00011
    01.12 16:200.24067+0.00047
    01.12 16:100.2402+0.00023
    01.12 16:030.23997-0.0002
    01.12 16:000.24017+7.0E-5
    01.12 15:500.2401-2.0E-5
    01.12 15:400.24012-0.00024
    01.12 15:300.24036+0.00065
    01.12 15:200.23971-0.00073
    01.12 15:100.24044-0.00013
    01.12 15:000.24057-0.00076
    01.12 14:500.24133-0.00047
    01.12 14:400.2418-0.00014
    01.12 14:300.24194+0.0002
    01.12 14:200.24174+0.00012
    01.12 14:100.24162+0.00024
    01.12 14:030.24138+1.0E-5
    01.12 14:000.24137-0.00076
    01.12 13:500.24213-0.00025
    01.12 13:400.24238-0.00048
    01.12 13:300.24286-9.0E-5
    01.12 13:200.24295+6.0E-5
    01.12 13:100.24289-
    01.12 13:000.24289-0.00028
    01.12 12:500.24317-0.00044
    01.12 12:400.24361+4.0E-5
    01.12 12:300.24357+0.00042
    01.12 12:200.24315+0.0004
    01.12 12:100.24275+5.0E-5
    01.12 12:030.2427-7.0E-5
    01.12 12:000.24277-0.0002
    01.12 11:500.24297+0.00012
    01.12 11:400.24285+0.00042
    01.12 11:300.24243+9.0E-5
    01.12 11:200.24234+0.00012
    01.12 11:100.24222+0.00019
    01.12 11:000.24203-0.00031
    01.12 10:500.24234-0.00059
    01.12 10:400.24293+0.00015
    01.12 10:300.24278-0.00017
    01.12 10:200.24295+3.0E-5
    01.12 10:100.24292+0.00029
    01.12 10:030.24263-1.0E-5
    01.12 10:000.24264-0.0001
    01.12 09:500.24274-0.00035
    01.12 09:400.24309+0.0001
    01.12 09:300.24299+0.00023
    01.12 09:200.24276+0.00037
    01.12 09:100.24239-0.00015
    01.12 09:000.24254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23891
    макс: 0.27282
    за неделю:
      0.24697

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    02.12 08:100.24697-2.0E-5
    02.12 07:500.24733+0.00078
    02.12 06:500.24638+0.0002
    02.12 05:500.24629+0.00146
    02.12 04:500.24486-0.0003
    02.12 03:500.24433+0.00049
    02.12 02:500.24668+0.00227
    02.12 01:500.2434-0.00031
    02.12 00:500.24442+0.00038
    01.12 23:500.24371+0.00036
    01.12 22:500.24303+6.0E-5
    01.12 21:500.24307-2.0E-5
    01.12 20:500.24276+0.00064
    01.12 19:500.24156+0.00044
    01.12 18:500.24022-0.0012
    01.12 17:500.24198+0.00192
    01.12 16:500.24166+7.0E-5
    01.12 15:500.2401-0.00076
    01.12 14:500.24133-0.00076
    01.12 13:500.24213-0.00028
    01.12 12:500.24317-0.0002
    01.12 11:500.24297-0.00031
    01.12 10:500.24234-0.0001
    01.12 09:500.24274-0.00036
    01.12 08:500.2429+5.0E-5
    01.12 07:500.24065+0.00043
    01.12 06:500.24085-0.00036
    01.12 05:500.24257-0.00031
    01.12 04:500.2423+0.00099
    01.12 03:500.24034-0.00169
    01.12 02:500.24013+9.0E-5
    01.12 01:500.2407+0.00012
    01.12 00:500.24005-0.00136
    30.11 23:500.24436+0.00042
    30.11 22:500.24722+0.00111
    30.11 21:500.25166-0.00064
    30.11 20:500.25263+0.00068
    30.11 19:500.24984-0.00432
    30.11 18:500.25492+0.00061
    30.11 17:500.25568+0.0002
    30.11 16:500.256+0.00041
    30.11 15:500.25555+0.00021
    30.11 14:500.25483-9.0E-5
    30.11 13:500.25522+0.00014
    30.11 12:500.25575+8.0E-5
    30.11 11:500.25475+0.00053
    30.11 10:500.25406-0.00041
    30.11 09:500.25488-0.00041
    30.11 08:500.25616+0.00091
    30.11 07:500.25454+0.00114
    30.11 06:500.25645+0.00035
    30.11 05:500.25403-0.00047
    30.11 04:500.25653-0.00105
    30.11 03:500.2572+0.00032
    30.11 02:500.26278-0.00053
    30.11 01:500.2627+0.00022
    30.11 00:500.26203-0.00025
    29.11 23:500.26276-0.00048
    29.11 22:500.26399-0.00056
    29.11 21:500.26596-0.00019
    29.11 20:500.26622+6.0E-5
    29.11 19:500.26539+0.0089
    29.11 18:500.25648-0.00798
    29.11 17:500.2644-0.00104
    29.11 16:500.26616+0.00011
    29.11 15:500.26423+0.00019
    29.11 14:500.26377+0.00048
    29.11 13:500.26318-0.00044
    29.11 12:500.26369-0.00059
    29.11 11:500.26332+0.00042
    29.11 10:500.26369-0.00094
    29.11 09:500.26486+2.0E-5
    29.11 08:500.26399+0.00022
    29.11 07:500.2643+0.00124
    29.11 06:500.26557-0.00023
    29.11 05:500.26594-3.0E-5
    29.11 04:500.26705+6.0E-5
    29.11 03:500.26939+0.00019
    29.11 02:500.2681+0.00033
    29.11 01:500.26819-0.00059
    29.11 00:500.26914-0.00022
    28.11 23:500.26861-0.00062
    28.11 22:500.26975+9.0E-5
    28.11 21:500.26981+0.00023
    28.11 20:500.26914-0.00177
    28.11 19:500.27144-0.00011
    28.11 18:500.27282+0.00094
    28.11 17:500.27034-0.00028
    28.11 16:500.27245-0.00024
    28.11 15:500.27282-0.00027
    28.11 14:500.27275+0.00107
    28.11 13:500.27177-0.00046
    28.11 12:500.27205+0.0021
    28.11 11:500.2691-0.00016
    28.11 10:500.26935+0.00072
    28.11 09:500.26889+1.0E-5
    28.11 08:500.26933-0.0002
    28.11 07:500.26877+0.00011
    28.11 06:500.26869+0.00041
    28.11 05:500.27034-0.00084
    28.11 04:500.27087+0.00118
    28.11 03:500.26093+0.00076
    28.11 02:500.26085-0.00064
    28.11 01:500.25688-0.0002
    28.11 00:500.25665-0.00026
    27.11 23:500.25782-0.00024
    27.11 22:500.25817-0.00015
    27.11 21:500.25765+0.00024
    27.11 20:500.25816+0.00088
    27.11 19:500.25673-0.00044
    27.11 18:500.25711+0.00064
    27.11 17:500.25831+7.0E-5
    27.11 16:500.25868+0.00067
    27.11 15:500.25669-0.00027
    27.11 14:500.25883+0.00051
    27.11 13:500.25821-1.0E-5
    27.11 12:500.25894-1.0E-5
    27.11 11:500.25924+0.00035
    27.11 10:500.25837-7.0E-5
    27.11 09:500.25906+0.00027
    27.11 08:500.25988+0.00074
    27.11 07:500.25895-0.00027
    27.11 06:500.2605-0.00042
    27.11 05:500.26111+0.00018
    27.11 04:500.26145+0.00032
    27.11 03:500.26248+0.00023
    27.11 02:500.26157+0.00056
    27.11 01:500.26233+5.0E-5
    27.11 00:500.26057-5.0E-5
    26.11 23:500.26085-0.00021
    26.11 22:500.26145+0.00051
    26.11 21:500.26047-4.0E-5
    26.11 20:500.25989+0.00031
    26.11 19:500.25989+6.0E-5
    26.11 18:500.25948+0.00261
    26.11 17:500.25562-0.0003
    26.11 16:500.25744-3.0E-5
    26.11 15:500.2574+8.0E-5
    26.11 14:500.25745-0.00011
    26.11 13:500.2569+0.00014
    26.11 12:500.2578+4.0E-5
    26.11 11:500.25787-0.00032
    26.11 10:500.2591+0.00019
    26.11 09:500.25894+2.0E-5
    26.11 08:500.25675-0.00054
    26.11 07:500.25767+0.00038
    26.11 06:500.25772-1.0E-5
    26.11 05:500.25691+0.00089
    26.11 04:500.25597-0.00055
    26.11 03:500.26006+0.00027
    26.11 02:500.26227+0.00031
    26.11 01:500.26296-0.0003
    26.11 00:500.26327+0.00035
    25.11 23:500.26235+0.00018
    25.11 22:500.26279+0.00042
    25.11 21:500.26297-0.0004
    25.11 20:500.26315-0.0001
    25.11 19:500.26475+0.00042
    25.11 18:500.26315+0.00014
    25.11 17:500.26322-7.0E-5
    25.11 16:500.26406+0.0004
    25.11 15:500.26313-0.00012
    25.11 14:500.26346+0.00051
    25.11 13:500.2647+0.00011
    25.11 12:500.26664+0.00066
    25.11 11:500.26662-0.00022
    25.11 10:500.26617+4.0E-5
    25.11 09:500.26626-9.0E-5
    25.11 08:500.26806
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.17475
    макс: 0.2736
    за месяц:
    0.24697  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    01.12.20220.2438-0.00863
    30.11.20220.25243-0.00312
    29.11.20220.25555-0.01599
    28.11.20220.27154+0.01268
    27.11.20220.25886-2.0E-5
    26.11.20220.25888-0.00529
    25.11.20220.26417+0.00575
    24.11.20220.25842+0.00095
    23.11.20220.25747-0.00709
    22.11.20220.26456-0.00904
    21.11.20220.2736+0.01397
    20.11.20220.25963+0.00613
    19.11.20220.2535+0.00543
    18.11.20220.24807-0.00052
    17.11.20220.24859+0.0072
    16.11.20220.24139+0.00591
    15.11.20220.23548-0.00581
    14.11.20220.24129-0.00085
    13.11.20220.24214+0.01341
    12.11.20220.22873+0.02015
    11.11.20220.20858-0.00792
    10.11.20220.2165-0.01766
    09.11.20220.23416+0.04378
    08.11.20220.19038+0.01563
    07.11.20220.17475-0.00777
    06.11.20220.18252+0.00528
    05.11.20220.17724-0.00984
    04.11.20220.18708-0.03191
    03.11.20220.21899-0.02473
    02.11.20220.24372+0.00803
    01.11.20220.23569
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.17475
    макс: 0.28341
    за квартал:
    0.24697  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    01.12.20220.2438-0.00863
    30.11.20220.25243-0.00312
    29.11.20220.25555-0.01599
    28.11.20220.27154+0.01268
    27.11.20220.25886-2.0E-5
    26.11.20220.25888-0.00529
    25.11.20220.26417+0.00575
    24.11.20220.25842+0.00095
    23.11.20220.25747-0.00709
    22.11.20220.26456-0.00904
    21.11.20220.2736+0.01397
    20.11.20220.25963+0.00613
    19.11.20220.2535+0.00543
    18.11.20220.24807-0.00052
    17.11.20220.24859+0.0072
    16.11.20220.24139+0.00591
    15.11.20220.23548-0.00581
    14.11.20220.24129-0.00085
    13.11.20220.24214+0.01341
    12.11.20220.22873+0.02015
    11.11.20220.20858-0.00792
    10.11.20220.2165-0.01766
    09.11.20220.23416+0.04378
    08.11.20220.19038+0.01563
    07.11.20220.17475-0.00777
    06.11.20220.18252+0.00528
    05.11.20220.17724-0.00984
    04.11.20220.18708-0.03191
    03.11.20220.21899-0.02473
    02.11.20220.24372+0.00803
    01.11.20220.23569+0.00455
    31.10.20220.23114+0.00191
    30.10.20220.22923+0.00422
    29.10.20220.22501-0.00394
    28.10.20220.22895+0.00021
    27.10.20220.22874+0.00361
    26.10.20220.22513-0.00629
    25.10.20220.23142-0.00061
    24.10.20220.23203-0.01368
    23.10.20220.24571-0.00372
    22.10.20220.24943-0.00368
    21.10.20220.25311+0.00471
    20.10.20220.2484+0.01195
    19.10.20220.23645-0.00292
    18.10.20220.23937-0.00862
    17.10.20220.24799-0.00588
    16.10.20220.25387-0.0001
    15.10.20220.25397+0.00054
    14.10.20220.25343-0.01094
    13.10.20220.26437+0.01163
    12.10.20220.25274+0.00232
    11.10.20220.25042+0.00964
    10.10.20220.24078-0.00363
    09.10.20220.24441+6.0E-5
    08.10.20220.24435+0.00358
    07.10.20220.24077+0.00181
    06.10.20220.23896-0.00407
    05.10.20220.24303-0.0072
    04.10.20220.25023-0.00934
    03.10.20220.25957-0.00194
    02.10.20220.26151-0.0001
    01.10.20220.26161+0.00067
    30.09.20220.26094-0.00748
    29.09.20220.26842-0.00261
    28.09.20220.27103+0.00693
    27.09.20220.2641-0.00801
    26.09.20220.27211+0.00114
    25.09.20220.27097+0.00523
    24.09.20220.26574-0.00576
    23.09.20220.2715-0.00695
    22.09.20220.27845-0.00496
    21.09.20220.28341+0.00128
    20.09.20220.28213-0.00057
    19.09.20220.2827+0.01896
    18.09.20220.26374+0.00432
    17.09.20220.25942-0.00232
    16.09.20220.26174+0.01107
    15.09.20220.25067+0.00315
    14.09.20220.24752+0.00975
    13.09.20220.23777+0.00061
    12.09.20220.23716-0.00157
    11.09.20220.23873-0.00052
    10.09.20220.23925-0.00302
    09.09.20220.24227-0.01055
    08.09.20220.25282-0.0046
    07.09.20220.25742+0.01677
    06.09.20220.24065+0.00152
    05.09.20220.23913+0.0009
    04.09.20220.23823-0.00176
    03.09.20220.23999-0.00147
    02.09.20220.24146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот