Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс польского злотого к Matic Network

Обновлено: 29.05.2024 04:20:01

=
Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно matic network, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34351
    макс: 0.35309
    за сутки:
    0.35036  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.05 04:200.35036+0.00121
    29.05 04:100.34915-0.00058
    29.05 04:030.34973-0.00016
    29.05 04:000.34989+0.00081
    29.05 03:500.34908-2.0E-5
    29.05 03:400.3491+0.00037
    29.05 03:300.34873-0.00027
    29.05 03:200.349+0.00052
    29.05 03:100.34848-0.00012
    29.05 03:000.3486+0.00012
    29.05 02:500.34848-0.00035
    29.05 02:400.34883-0.00048
    29.05 02:300.34931-0.00011
    29.05 02:200.34942+0.00065
    29.05 02:100.34877+0.00057
    29.05 02:030.3482+3.0E-5
    29.05 02:000.34817+0.00023
    29.05 01:500.34794+0.0001
    29.05 01:400.34784-5.0E-5
    29.05 01:300.34789-4.0E-5
    29.05 01:200.34793+0.00062
    29.05 01:100.34731-0.00052
    29.05 01:000.34783+1.0E-5
    29.05 00:500.34782+0.00023
    29.05 00:400.34759+0.0005
    29.05 00:300.34709-0.0007
    29.05 00:200.34779-2.0E-5
    29.05 00:100.34781+0.00042
    29.05 00:030.34739+0.00015
    29.05 00:000.34724+0.00072
    28.05 23:500.34652+0.0009
    28.05 23:400.34562+0.00017
    28.05 23:300.34545-0.00024
    28.05 23:200.34569-0.00095
    28.05 23:100.34664-0.00055
    28.05 23:000.34719-0.00097
    28.05 22:500.34816-0.00058
    28.05 22:400.34874+3.0E-5
    28.05 22:300.34871-0.00057
    28.05 22:200.34928-0.00076
    28.05 22:100.35004-0.00117
    28.05 22:030.35121-9.0E-5
    28.05 22:000.3513-0.00159
    28.05 21:500.35289+0.00188
    28.05 21:400.35101+0.00203
    28.05 21:300.34898+2.0E-5
    28.05 21:200.34896-0.00071
    28.05 21:100.34967+0.00077
    28.05 21:000.3489+0.0007
    28.05 20:500.3482-0.001
    28.05 20:400.3492-0.0003
    28.05 20:300.3495+0.00013
    28.05 20:200.34937-0.00158
    28.05 20:100.35095+0.0003
    28.05 20:030.35065+0.00012
    28.05 20:000.35053-0.00111
    28.05 19:500.35164-0.00035
    28.05 19:400.35199+0.00267
    28.05 19:300.34932+0.00089
    28.05 19:200.34843+0.00049
    28.05 19:100.34794-0.00035
    28.05 19:000.34829-0.00078
    28.05 18:500.34907-0.00099
    28.05 18:400.35006-0.00059
    28.05 18:300.35065+0.00165
    28.05 18:200.349-0.00089
    28.05 18:100.34989+0.0013
    28.05 18:030.34859+0.0001
    28.05 18:000.34849-0.00131
    28.05 17:500.3498+0.00231
    28.05 17:400.34749+0.00158
    28.05 17:300.34591-0.00064
    28.05 17:200.34655-0.00166
    28.05 17:100.34821+0.00011
    28.05 17:000.3481+0.00163
    28.05 16:500.34647-0.00058
    28.05 16:400.34705+0.00126
    28.05 16:300.34579-0.00165
    28.05 16:200.34744+0.0008
    28.05 16:100.34664+0.00021
    28.05 16:030.34643+0.00018
    28.05 16:000.34625-0.00086
    28.05 15:500.34711+0.00103
    28.05 15:400.34608-0.00066
    28.05 15:300.34674-0.00018
    28.05 15:200.34692+0.00094
    28.05 15:100.34598+0.00043
    28.05 15:000.34555+0.00014
    28.05 14:500.34541+5.0E-5
    28.05 14:400.34536+0.00089
    28.05 14:300.34447-0.00106
    28.05 14:200.34553-0.0011
    28.05 14:100.34663+0.00091
    28.05 14:030.34572+6.0E-5
    28.05 14:000.34566-0.0002
    28.05 13:500.34586+0.00136
    28.05 13:400.3445+0.00073
    28.05 13:300.34377+0.00026
    28.05 13:200.34351-0.00258
    28.05 13:100.34609-0.00087
    28.05 13:000.34696-0.00058
    28.05 12:500.34754-0.00076
    28.05 12:400.3483-0.00061
    28.05 12:300.34891+0.00053
    28.05 12:200.34838-0.00084
    28.05 12:100.34922+0.0002
    28.05 12:030.34902-0.0001
    28.05 12:000.34912-0.00149
    28.05 11:500.35061-0.00116
    28.05 11:400.35177-0.00013
    28.05 11:300.3519+1.0E-5
    28.05 11:200.35189+0.00064
    28.05 11:100.35125+3.0E-5
    28.05 11:000.35122+0.00051
    28.05 10:500.35071-0.00087
    28.05 10:400.35158+0.00023
    28.05 10:300.35135+0.00073
    28.05 10:200.35062+0.00026
    28.05 10:100.35036+5.0E-5
    28.05 10:030.35031+0.00017
    28.05 10:000.35014-0.00039
    28.05 09:500.35053-0.00075
    28.05 09:400.35128+0.00045
    28.05 09:300.35083+0.00038
    28.05 09:200.35045-2.0E-5
    28.05 09:100.35047-0.00024
    28.05 09:000.35071-0.00045
    28.05 08:500.35116-0.00047
    28.05 08:400.35163+0.00038
    28.05 08:300.35125+0.00024
    28.05 08:200.35101-0.00198
    28.05 08:100.35299+0.00036
    28.05 08:030.35263-0.00046
    28.05 08:000.35309+0.00035
    28.05 07:500.35274-0.00029
    28.05 07:400.35303+0.00297
    28.05 07:300.35006+9.0E-5
    28.05 07:200.34997+0.00164
    28.05 07:100.34833-0.00071
    28.05 07:000.34904-0.00014
    28.05 06:500.34918+0.001
    28.05 06:400.34818+0.00096
    28.05 06:300.34722+0.0011
    28.05 06:200.34612+0.00058
    28.05 06:100.34554+0.00109
    28.05 06:030.34445+8.0E-5
    28.05 06:000.34437-0.00079
    28.05 05:500.34516+0.00016
    28.05 05:400.345-0.00193
    28.05 05:300.34693-0.00136
    28.05 05:200.34829+0.00033
    28.05 05:100.34796+0.00234
    28.05 05:000.34562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33636
    макс: 0.35817
    за неделю:
    0.35036  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.05 04:200.35036+0.00081
    29.05 03:500.34908+0.00012
    29.05 02:500.34848+0.00023
    29.05 01:500.34794+1.0E-5
    29.05 00:500.34782+0.00072
    28.05 23:500.34652-0.00097
    28.05 22:500.34816-0.00159
    28.05 21:500.35289+0.0007
    28.05 20:500.3482-0.00111
    28.05 19:500.35164-0.00078
    28.05 18:500.34907-0.00131
    28.05 17:500.3498+0.00163
    28.05 16:500.34647-0.00086
    28.05 15:500.34711+0.00014
    28.05 14:500.34541-0.0002
    28.05 13:500.34586-0.00058
    28.05 12:500.34754-0.00149
    28.05 11:500.35061+0.00051
    28.05 10:500.35071-0.00039
    28.05 09:500.35053-0.00045
    28.05 08:500.35116+0.00035
    28.05 07:500.35274-0.00014
    28.05 06:500.34918-0.00079
    28.05 05:500.34516+0.00342
    28.05 04:500.3422+0.00108
    28.05 03:500.34185-0.00092
    28.05 02:500.34396+0.00042
    28.05 01:500.34224+0.00021
    28.05 00:500.34106-0.00015
    27.05 23:500.34062+0.00306
    27.05 22:500.34133+0.00082
    27.05 21:500.34022+0.00015
    27.05 20:500.34022-0.00054
    27.05 19:500.34105-0.00022
    27.05 18:500.34255-0.00176
    27.05 17:500.34856+0.0002
    27.05 16:500.34858-0.00073
    27.05 15:500.35095-0.00102
    27.05 14:500.3521-0.00064
    27.05 13:500.35329+0.00037
    27.05 12:500.35264+0.00062
    27.05 11:500.35292+0.0005
    27.05 10:500.35521+0.00087
    27.05 09:500.35602-8.0E-5
    27.05 08:500.35534+0.00041
    27.05 07:500.35299+0.00061
    27.05 06:500.35104+0.00045
    27.05 05:500.35152-0.00052
    27.05 04:500.35232+0.00011
    27.05 03:500.35536+0.00025
    27.05 02:500.35595-0.00015
    27.05 01:500.35494-0.00146
    27.05 00:500.35704-8.0E-5
    26.05 23:500.35566+7.0E-5
    26.05 22:500.35465-0.00017
    26.05 21:500.3555-0.0001
    26.05 20:500.35492+0.0005
    26.05 19:500.35327+0.00156
    26.05 18:500.35322-0.00207
    26.05 17:500.35385-0.00031
    26.05 16:500.3558+0.00066
    26.05 15:500.35367+0.00087
    26.05 14:500.35298-4.0E-5
    26.05 13:500.35287+0.00037
    26.05 12:500.35435+0.00073
    26.05 11:500.35261+0.00062
    26.05 10:500.35105+0.00025
    26.05 09:500.35125-0.00065
    26.05 08:500.35228+1.0E-5
    26.05 07:500.35267-0.00129
    26.05 06:500.35158-0.00031
    26.05 05:500.35146-0.0001
    26.05 04:500.34861-0.0003
    26.05 03:500.34893-0.00015
    26.05 02:500.3497-0.0003
    26.05 01:500.35037+0.00013
    26.05 00:500.35057+0.00025
    25.05 23:500.35058+6.0E-5
    25.05 22:500.34948-0.00022
    25.05 21:500.34992-0.00032
    25.05 20:500.35161+0.00011
    25.05 19:500.35153-
    25.05 18:500.35184-0.00097
    25.05 17:500.35275+0.0005
    25.05 16:500.35285-3.0E-5
    25.05 15:500.35184+0.00043
    25.05 14:500.34943-0.00076
    25.05 13:500.34946-0.00024
    25.05 12:500.34993+0.00048
    25.05 11:500.35049+0.00022
    25.05 10:500.34969+0.00021
    25.05 09:500.34966-0.00014
    25.05 08:500.34954-0.00024
    25.05 07:500.34855+0.00023
    25.05 06:500.35026-0.00028
    25.05 05:500.35177-0.00019
    25.05 04:500.35215+0.00042
    25.05 03:500.35238-0.0006
    25.05 02:500.35323+0.00025
    25.05 01:500.35257+0.00057
    25.05 00:500.35195-5.0E-5
    24.05 23:500.35287-0.00039
    24.05 22:500.35266+0.00057
    24.05 21:500.35212-0.0008
    24.05 20:500.35392+0.00078
    24.05 19:500.35501-0.00037
    24.05 18:500.35338+0.00048
    24.05 17:500.35035+0.00282
    24.05 16:500.35033-0.00091
    24.05 15:500.35115-0.00044
    24.05 14:500.35201+0.00178
    24.05 13:500.34966-0.00069
    24.05 12:500.35385-2.0E-5
    24.05 11:500.35528-0.00175
    24.05 10:500.35587+0.00059
    24.05 09:500.35258+0.00084
    24.05 08:500.34772+0.0013
    24.05 07:500.34008+0.00068
    24.05 06:500.34107-0.00176
    24.05 05:500.342-0.0004
    24.05 04:500.33976-0.00067
    24.05 03:500.33666-0.00023
    24.05 02:500.34205-0.00225
    24.05 01:500.34273-0.00017
    24.05 00:500.34418-0.00166
    23.05 23:500.35557+0.00181
    23.05 22:500.35085-0.00178
    23.05 21:500.35316+0.00063
    23.05 20:500.34817+0.00162
    23.05 19:500.34601+0.00037
    23.05 18:500.34554-0.00027
    23.05 17:500.3472+0.00496
    23.05 16:500.34547+0.00302
    23.05 15:500.33636-0.00242
    23.05 14:500.34361+0.00058
    23.05 13:500.34552+0.00081
    23.05 12:500.34338+0.00033
    23.05 11:500.34481+0.00056
    23.05 10:500.34335-0.0012
    23.05 09:500.34601+0.00027
    23.05 08:500.34747+0.00033
    23.05 07:500.34479-0.00113
    23.05 06:500.34748+7.0E-5
    23.05 05:500.34896+0.0001
    23.05 04:500.34896+0.00137
    23.05 03:500.34853+8.0E-5
    23.05 02:500.35067-0.00013
    23.05 01:500.35204-0.00144
    23.05 00:500.35155-0.00145
    22.05 23:500.35422-0.00021
    22.05 22:500.35258-0.00156
    22.05 21:500.35459+2.0E-5
    22.05 20:500.35178-0.00024
    22.05 19:500.35115+0.00151
    22.05 18:500.34948-0.00119
    22.05 17:500.35279-0.00054
    22.05 16:500.35586+0.00204
    22.05 15:500.35817+0.00021
    22.05 14:500.35336+0.00043
    22.05 13:500.35072-0.00088
    22.05 12:500.35344+0.00054
    22.05 11:500.34986-0.00044
    22.05 10:500.35009-0.00023
    22.05 09:500.34967+0.00019
    22.05 08:500.3522-0.00118
    22.05 07:500.35549+0.00014
    22.05 06:500.35076-0.00104
    22.05 05:500.35149-0.00013
    22.05 04:500.35009
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.33636
    макс: 0.3849
    за месяц:
      0.35036
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.05.20240.34822+0.00053
    27.05.20240.34769-0.00571
    26.05.20240.3534+0.00285
    25.05.20240.35055-9.0E-5
    24.05.20240.35064+0.00422
    23.05.20240.34642-0.00483
    22.05.20240.35125+0.00629
    21.05.20240.34496-0.01945
    20.05.20240.36441-0.00252
    19.05.20240.36693+0.00973
    18.05.20240.3572-0.00301
    17.05.20240.36021-0.01153
    16.05.20240.37174-0.00826
    15.05.20240.38-0.0049
    14.05.20240.3849+0.00696
    13.05.20240.37794+0.00827
    12.05.20240.36967+0.00263
    11.05.20240.36704+0.00117
    10.05.20240.36587-0.00095
    09.05.20240.36682+0.00151
    08.05.20240.36531+0.0111
    07.05.20240.35421+0.0132
    06.05.20240.34101+0.00012
    05.05.20240.34089+0.00037
    04.05.20240.34052-0.0013
    03.05.20240.34182-0.00786
    02.05.20240.34968-0.01921
    01.05.20240.36889+0.00183
    30.04.20240.36706+0.01604
    29.04.20240.35102+0.01447
    28.04.20240.33655
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.20533
    макс: 0.3849
    за квартал:
    0.35036  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.05.20240.34822+0.00053
    27.05.20240.34769-0.00571
    26.05.20240.3534+0.00285
    25.05.20240.35055-9.0E-5
    24.05.20240.35064+0.00422
    23.05.20240.34642-0.00483
    22.05.20240.35125+0.00629
    21.05.20240.34496-0.01945
    20.05.20240.36441-0.00252
    19.05.20240.36693+0.00973
    18.05.20240.3572-0.00301
    17.05.20240.36021-0.01153
    16.05.20240.37174-0.00826
    15.05.20240.38-0.0049
    14.05.20240.3849+0.00696
    13.05.20240.37794+0.00827
    12.05.20240.36967+0.00263
    11.05.20240.36704+0.00117
    10.05.20240.36587-0.00095
    09.05.20240.36682+0.00151
    08.05.20240.36531+0.0111
    07.05.20240.35421+0.0132
    06.05.20240.34101+0.00012
    05.05.20240.34089+0.00037
    04.05.20240.34052-0.0013
    03.05.20240.34182-0.00786
    02.05.20240.34968-0.01921
    01.05.20240.36889+0.00183
    30.04.20240.36706+0.01604
    29.04.20240.35102+0.01447
    28.04.20240.33655-0.0139
    27.04.20240.35045+0.00332
    26.04.20240.34713-0.00126
    25.04.20240.34839+0.01214
    24.04.20240.33625-0.00233
    23.04.20240.33858+0.00368
    22.04.20240.3349-0.00689
    21.04.20240.34179-0.01103
    20.04.20240.35282-0.01632
    19.04.20240.36914+0.00309
    18.04.20240.36605+0.00897
    17.04.20240.35708+0.00875
    16.04.20240.34833+0.00492
    15.04.20240.34341-0.0204
    14.04.20240.36381+0.02351
    13.04.20240.3403+0.04455
    12.04.20240.29575+0.01044
    11.04.20240.28531-0.00041
    10.04.20240.28572+0.00959
    09.04.20240.27613+0.00232
    08.04.20240.27381-0.00513
    07.04.20240.27894-0.00391
    06.04.20240.28285-0.00222
    05.04.20240.28507+0.00343
    04.04.20240.28164+0.0024
    03.04.20240.27924+0.00287
    02.04.20240.27637+0.01625
    01.04.20240.26012+0.00768
    31.03.20240.25244-0.00115
    30.03.20240.25359+0.00044
    29.03.20240.25315+0.00469
    28.03.20240.24846+0.00566
    27.03.20240.2428+0.00412
    26.03.20240.23868-0.00439
    25.03.20240.24307-0.00804
    24.03.20240.25111-0.00273
    23.03.20240.25384-0.0011
    22.03.20240.25494+0.00118
    21.03.20240.25376-0.00582
    20.03.20240.25958-0.00329
    19.03.20240.26287+0.02312
    18.03.20240.23975+0.00202
    17.03.20240.23773+0.00957
    16.03.20240.22816+0.0045
    15.03.20240.22366+0.01678
    14.03.20240.20688+0.00155
    13.03.20240.20533-0.00882
    12.03.20240.21415+0.00389
    11.03.20240.21026-0.00095
    10.03.20240.21121-0.01216
    09.03.20240.22337+0.00132
    08.03.20240.22205+0.00075
    07.03.20240.2213-0.01589
    06.03.20240.23719+0.0082
    05.03.20240.22899+0.00331
    04.03.20240.22568-0.00647
    03.03.20240.23215-0.00127
    02.03.20240.23342-0.01251
    01.03.20240.24593+0.00231
    29.02.20240.24362-0.00112
    28.02.20240.24474

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот