Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Matic Network

    Все криптовалюты » Польский злотый » Matic Network »

    Курс польского злотого к Matic Network

    Обновлено: 06.10.2024 21:50:01

    =
    Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно matic network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6618
      макс: 0.6742
      за сутки:
        0.66442

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      06.10 21:500.66442-0.00019
      06.10 21:400.66461+0.00033
      06.10 21:300.66428+9.0E-5
      06.10 21:200.66419-0.00025
      06.10 21:100.66444+0.00015
      06.10 21:000.66429+4.0E-5
      06.10 20:500.66425+0.00021
      06.10 20:400.66404+0.00047
      06.10 20:300.66357+0.00053
      06.10 20:200.66304+0.00029
      06.10 20:100.66275-0.00021
      06.10 20:030.66296+0.00023
      06.10 20:000.66273-0.00018
      06.10 19:500.66291+6.0E-5
      06.10 19:400.66285+0.00056
      06.10 19:300.66229+0.00049
      06.10 19:200.6618-0.00048
      06.10 19:100.66228-0.00094
      06.10 19:000.66322-0.00063
      06.10 18:500.66385-0.00089
      06.10 18:400.66474-0.00079
      06.10 18:300.66553-2.0E-5
      06.10 18:200.66555+0.00057
      06.10 18:100.66498-0.00031
      06.10 18:030.66529-0.00016
      06.10 18:000.66545-0.00051
      06.10 17:500.66596-0.00042
      06.10 17:400.66638-0.00073
      06.10 17:300.66711-0.00025
      06.10 17:200.66736-0.00045
      06.10 17:100.66781+0.00083
      06.10 17:000.66698+4.0E-5
      06.10 16:500.66694+8.0E-5
      06.10 16:400.66686+0.00015
      06.10 16:300.66671+0.0002
      06.10 16:200.66651+4.0E-5
      06.10 16:100.66647-0.00057
      06.10 16:030.66704-0.00025
      06.10 16:000.66729-0.00034
      06.10 15:500.66763+0.00025
      06.10 15:400.66738-0.00057
      06.10 15:300.66795-0.00013
      06.10 15:200.66808-0.00032
      06.10 15:100.6684-0.00043
      06.10 15:000.66883-0.00033
      06.10 14:500.66916-0.00048
      06.10 14:400.66964+5.0E-5
      06.10 14:300.66959+4.0E-5
      06.10 14:200.66955-0.00017
      06.10 14:100.66972+9.0E-5
      06.10 14:030.66963+4.0E-5
      06.10 14:000.66959+8.0E-5
      06.10 13:500.66951-0.0001
      06.10 13:400.66961-0.00041
      06.10 13:300.67002-8.0E-5
      06.10 13:200.6701+0.00013
      06.10 13:100.66997-0.00015
      06.10 13:000.67012-0.00013
      06.10 12:500.67025-0.00068
      06.10 12:400.67093-5.0E-5
      06.10 12:300.67098-0.0003
      06.10 12:200.67128-7.0E-5
      06.10 12:100.67135-0.0002
      06.10 12:030.67155-2.0E-5
      06.10 12:000.67157-1.0E-5
      06.10 11:500.67158+0.00013
      06.10 11:400.67145-0.0001
      06.10 11:300.67155-0.00038
      06.10 11:200.67193+1.0E-5
      06.10 11:100.67192+0.00023
      06.10 11:000.67169-5.0E-5
      06.10 10:500.67174-
      06.10 10:400.67174+7.0E-5
      06.10 10:300.67167+2.0E-5
      06.10 10:200.67165-6.0E-5
      06.10 10:100.67171+9.0E-5
      06.10 10:030.67162+5.0E-5
      06.10 10:000.67157+0.00027
      06.10 09:500.6713-2.0E-5
      06.10 09:400.67132-0.00023
      06.10 09:300.67155-0.0005
      06.10 09:200.67205-1.0E-5
      06.10 09:100.67206-0.00011
      06.10 09:000.67217-0.00022
      06.10 08:500.67239+5.0E-5
      06.10 08:400.67234+0.00013
      06.10 08:300.67221-0.00018
      06.10 08:200.67239+0.00033
      06.10 08:100.67206-0.00023
      06.10 08:030.67229+0.00011
      06.10 08:000.67218-3.0E-5
      06.10 07:500.67221+0.00044
      06.10 07:400.67177+0.00015
      06.10 07:300.67162-0.00016
      06.10 07:200.67178+9.0E-5
      06.10 07:100.67169+0.00015
      06.10 07:000.67154+0.00068
      06.10 06:500.67086+0.00074
      06.10 06:400.67012+0.00017
      06.10 06:300.66995-0.00019
      06.10 06:200.67014+0.00021
      06.10 06:100.66993-3.0E-5
      06.10 06:030.66996+1.0E-5
      06.10 06:000.66995+0.00015
      06.10 05:500.6698+0.0003
      06.10 05:400.6695+0.00017
      06.10 05:300.66933-0.0001
      06.10 05:200.66943+0.00013
      06.10 05:100.6693-0.00045
      06.10 05:000.66975+0.00042
      06.10 04:500.66933-0.0002
      06.10 04:400.66953-0.00068
      06.10 04:300.67021-0.00039
      06.10 04:200.6706-0.00027
      06.10 04:100.67087-0.00032
      06.10 04:030.67119+0.0001
      06.10 04:000.67109+0.00018
      06.10 03:500.67091+0.00034
      06.10 03:400.67057+0.00022
      06.10 03:300.67035-0.00011
      06.10 03:200.67046+0.00028
      06.10 03:100.67018-0.00016
      06.10 03:000.67034-6.0E-5
      06.10 02:500.6704-9.0E-5
      06.10 02:400.67049+9.0E-5
      06.10 02:300.6704+0.0002
      06.10 02:200.6702+0.00015
      06.10 02:100.67005+2.0E-5
      06.10 02:030.67003-0.00016
      06.10 02:000.67019-0.00019
      06.10 01:500.67038-0.0001
      06.10 01:400.67048-0.00032
      06.10 01:300.6708-0.00036
      06.10 01:200.67116-0.00064
      06.10 01:100.6718-9.0E-5
      06.10 01:000.67189-0.0003
      06.10 00:500.67219-0.00026
      06.10 00:400.67245-0.0004
      06.10 00:300.67285-0.001
      06.10 00:200.67385-0.00023
      06.10 00:100.67408+0.00022
      06.10 00:030.67386+3.0E-5
      06.10 00:000.67383+0.00015
      05.10 23:500.67368+0.00063
      05.10 23:400.67305-0.0004
      05.10 23:300.67345-0.00036
      05.10 23:200.67381-0.00012
      05.10 23:100.67393-0.00027
      05.10 23:000.6742+0.00021
      05.10 22:500.67399+0.00016
      05.10 22:400.67383+7.0E-5
      05.10 22:300.67376+1.0E-5
      05.10 22:200.67375+0.00033
      05.10 22:100.67342+0.00067
      05.10 22:030.67275+0.00016
      05.10 22:000.67259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61637
      макс: 0.6933
      за неделю:
      0.66442  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      06.10 21:500.66442+4.0E-5
      06.10 20:500.66425-0.00018
      06.10 19:500.66291-0.00063
      06.10 18:500.66385-0.00051
      06.10 17:500.66596+4.0E-5
      06.10 16:500.66694-0.00034
      06.10 15:500.66763-0.00033
      06.10 14:500.66916+8.0E-5
      06.10 13:500.66951-0.00013
      06.10 12:500.67025-1.0E-5
      06.10 11:500.67158-5.0E-5
      06.10 10:500.67174+0.00027
      06.10 09:500.6713-0.00022
      06.10 08:500.67239-3.0E-5
      06.10 07:500.67221+0.00068
      06.10 06:500.67086+0.00015
      06.10 05:500.6698+0.00042
      06.10 04:500.66933+0.00018
      06.10 03:500.67091-6.0E-5
      06.10 02:500.6704-0.00019
      06.10 01:500.67038-0.0003
      06.10 00:500.67219+0.00015
      05.10 23:500.67368+0.00021
      05.10 22:500.67399+0.00085
      05.10 21:500.67174+0.00047
      05.10 20:500.67117+0.00054
      05.10 19:500.66838-0.00037
      05.10 18:500.6664-0.00129
      05.10 17:500.66719+0.0005
      05.10 16:500.66337+7.0E-5
      05.10 15:500.66182-8.0E-5
      05.10 14:500.66206+0.00018
      05.10 13:500.66187-0.00073
      05.10 12:500.66247+0.00075
      05.10 11:500.66225+0.00036
      05.10 10:500.66104-0.00065
      05.10 09:500.6618-0.00174
      05.10 08:500.66435+0.00017
      05.10 07:500.66622-8.0E-5
      05.10 06:500.66794+0.00245
      05.10 05:500.66392+8.0E-5
      05.10 04:500.66232-0.00018
      05.10 03:500.661-0.0001
      05.10 02:500.66262+0.00025
      05.10 01:500.66131+8.0E-5
      05.10 00:500.66096-0.00013
      04.10 23:500.66008+2.0E-5
      04.10 22:500.65939+0.00052
      04.10 21:500.66026+0.0005
      04.10 20:500.66096-0.00025
      04.10 19:500.65991-0.00071
      04.10 18:500.66778-0.00092
      04.10 17:500.67124-0.00192
      04.10 16:500.67057-0.00211
      04.10 15:500.67596-0.00076
      04.10 14:500.67603+0.00029
      04.10 13:500.67585+0.00065
      04.10 12:500.67509-0.00024
      04.10 11:500.67501-0.00078
      04.10 10:500.67699+0.00154
      04.10 09:500.6753-0.00011
      04.10 08:500.67549+0.0007
      04.10 07:500.67669-0.00011
      04.10 06:500.67844-5.0E-5
      04.10 05:500.67574-0.00148
      04.10 04:500.6772+0.00088
      04.10 03:500.67979+0.00085
      04.10 02:500.67951-4.0E-5
      04.10 01:500.6795-0.00026
      04.10 00:500.68081+0.00068
      03.10 23:500.6802-0.00153
      03.10 22:500.68087-0.00024
      03.10 21:500.68281-0.0023
      03.10 20:500.68624-0.00113
      03.10 19:500.68975-0.00378
      03.10 18:500.6933+0.00364
      03.10 17:500.6863-0.00047
      03.10 16:500.68883+0.0004
      03.10 15:500.68805-0.00058
      03.10 14:500.68724+0.00035
      03.10 13:500.68698-2.0E-5
      03.10 12:500.68898+0.00125
      03.10 11:500.69044+0.00244
      03.10 10:500.68387+0.00034
      03.10 09:500.68249-1.0E-5
      03.10 08:500.68148+3.0E-5
      03.10 07:500.67956-0.00026
      03.10 06:500.68027-0.00101
      03.10 05:500.68023-0.00162
      03.10 04:500.68317+0.00049
      03.10 03:500.68547+0.00035
      03.10 02:500.68542-0.00035
      03.10 01:500.68569+0.00021
      03.10 00:500.6857-0.00147
      02.10 23:500.68449-0.00147
      02.10 22:500.68983+0.00251
      02.10 21:500.6841+0.00102
      02.10 20:500.6753-0.00081
      02.10 19:500.67472-0.00061
      02.10 18:500.67801-0.00043
      02.10 17:500.6814-0.00435
      02.10 16:500.68838+0.00241
      02.10 15:500.68408+0.00028
      02.10 14:500.68148+0.00131
      02.10 13:500.67914+0.00179
      02.10 12:500.67834-0.00102
      02.10 11:500.67064+0.00095
      02.10 10:500.66877-0.00083
      02.10 09:500.67243+0.00025
      02.10 08:500.67524+0.00103
      02.10 07:500.6751-0.00014
      02.10 06:500.67025-0.00117
      02.10 05:500.67351-0.0019
      02.10 04:500.67567+0.00044
      02.10 03:500.68212-3.0E-5
      02.10 02:500.68563-0.00049
      02.10 01:500.68761-0.00152
      02.10 00:500.68753-0.00375
      01.10 23:500.69147+0.00113
      01.10 22:500.68149+0.0012
      01.10 21:500.67813-0.00304
      01.10 20:500.68426+0.00071
      01.10 19:500.677-7.0E-5
      01.10 18:500.66426+0.00771
      01.10 17:500.6573+0.00222
      01.10 16:500.65297+0.00064
      01.10 15:500.64206-0.00097
      01.10 14:500.64242-0.00101
      01.10 13:500.64311-0.00093
      01.10 12:500.64422+9.0E-5
      01.10 11:500.64387-0.00035
      01.10 10:500.64281-0.00014
      01.10 09:500.64401-0.0001
      01.10 08:500.64597-0.00116
      01.10 07:500.64504-0.00013
      01.10 06:500.6487+0.00075
      01.10 05:500.65164+0.0002
      01.10 04:500.65173-0.00257
      01.10 03:500.65698-0.00192
      01.10 02:500.65863+0.00028
      01.10 01:500.64962+0.00069
      01.10 00:500.64683-6.0E-5
      30.09 23:500.64495-0.00331
      30.09 22:500.65022-0.00029
      30.09 21:500.64905+0.00059
      30.09 20:500.6438-0.00176
      30.09 19:500.6471+0.00084
      30.09 18:500.64263+0.00117
      30.09 17:500.63965-0.00153
      30.09 16:500.63936-0.00106
      30.09 15:500.64019-0.00181
      30.09 14:500.64119+0.00067
      30.09 13:500.6437+0.00223
      30.09 12:500.63689-0.0007
      30.09 11:500.63267-4.0E-5
      30.09 10:500.62993+0.0008
      30.09 09:500.63193-4.0E-5
      30.09 08:500.63281+0.0002
      30.09 07:500.63523-0.00108
      30.09 06:500.63534+0.00091
      30.09 05:500.63376+0.00428
      30.09 04:500.62768-0.00158
      30.09 03:500.62749-0.00109
      30.09 02:500.62057+5.0E-5
      30.09 01:500.61828-0.00024
      30.09 00:500.61671+0.00107
      29.09 23:500.61672-0.00073
      29.09 22:500.61637-0.0004
      29.09 21:500.61745
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.60559
      макс: 0.70558
      за месяц:
      0.66442  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      05.10.20240.66647-0.0011
      04.10.20240.66757-0.01657
      03.10.20240.68414+0.00521
      02.10.20240.67893+0.01918
      01.10.20240.65975+0.01819
      30.09.20240.64156+0.02134
      29.09.20240.62022+0.00758
      28.09.20240.61264+0.00705
      27.09.20240.60559-0.01478
      26.09.20240.62037-0.0189
      25.09.20240.63927-0.00593
      24.09.20240.6452-0.00053
      23.09.20240.64573-0.00622
      22.09.20240.65195+0.0031
      21.09.20240.64885-0.00122
      20.09.20240.65007-0.00736
      19.09.20240.65743-0.02747
      18.09.20240.6849+0.00362
      17.09.20240.68128-0.00471
      16.09.20240.68599+0.00801
      15.09.20240.67798+0.01674
      14.09.20240.66124+0.01363
      13.09.20240.64761-0.03362
      12.09.20240.68123+0.0006
      11.09.20240.68063+0.00227
      10.09.20240.67836-0.00458
      09.09.20240.68294-0.01146
      08.09.20240.6944-0.00183
      07.09.20240.69623-0.00935
      06.09.20240.70558+0.01042
      05.09.20240.69516
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      05.10.20240.66647-0.0011
      04.10.20240.66757-0.01657
      03.10.20240.68414+0.00521
      02.10.20240.67893+0.01918
      01.10.20240.65975+0.01819
      30.09.20240.64156+0.02134
      29.09.20240.62022+0.00758
      28.09.20240.61264+0.00705
      27.09.20240.60559-0.01478
      26.09.20240.62037-0.0189
      25.09.20240.63927-0.00593
      24.09.20240.6452-0.00053
      23.09.20240.64573-0.00622
      22.09.20240.65195+0.0031
      21.09.20240.64885-0.00122
      20.09.20240.65007-0.00736
      19.09.20240.65743-0.02747
      18.09.20240.6849+0.00362
      17.09.20240.68128-0.00471
      16.09.20240.68599+0.00801
      15.09.20240.67798+0.01674
      14.09.20240.66124+0.01363
      13.09.20240.64761-0.03362
      12.09.20240.68123+0.0006
      11.09.20240.68063+0.00227
      10.09.20240.67836-0.00458
      09.09.20240.68294-0.01146
      08.09.20240.6944-0.00183
      07.09.20240.69623-0.00935
      06.09.20240.70558+0.01042
      05.09.20240.69516+0.01774
      04.09.20240.67742+0.04254
      03.09.20240.63488-0.00359
      02.09.20240.63847+0.00883
      01.09.20240.62964+0.01729
      31.08.20240.61235-0.00403
      30.08.20240.61638+0.02091
      29.08.20240.59547+0.01572
      28.08.20240.57975+0.05471
      27.08.20240.52504+0.01882
      26.08.20240.50622+0.01803
      25.08.20240.48819+0.01036
      24.08.20240.47783-0.01365
      23.08.20240.49148+0.00128
      22.08.20240.4902-0.04161
      21.08.20240.53181-0.04936
      20.08.20240.58117-0.03289
      19.08.20240.61406-0.01216
      18.08.20240.62622-0.0106
      17.08.20240.63682-0.00326
      16.08.20240.64008+0.0212
      15.08.20240.61888+0.00451
      14.08.20240.61437+0.00546
      13.08.20240.60891+0.00302
      12.08.20240.60589+0.00756
      11.08.20240.59833+0.0041
      10.08.20240.59423-0.00437
      09.08.20240.5986-0.01362
      08.08.20240.61222-0.01527
      07.08.20240.62749+0.00698
      06.08.20240.62051-0.06099
      05.08.20240.6815+0.10462
      04.08.20240.57688+0.027
      03.08.20240.54988+0.01572
      02.08.20240.53416+0.01886
      01.08.20240.5153+0.01905
      31.07.20240.49625+0.00633
      30.07.20240.48992+0.00344
      29.07.20240.48648-0.00969
      28.07.20240.49617+0.00391
      27.07.20240.49226-0.00626
      26.07.20240.49852-0.00793
      25.07.20240.50645+0.03094
      24.07.20240.47551+0.00305
      23.07.20240.47246+0.00103
      22.07.20240.47143-0.00029
      21.07.20240.47172-0.00176
      20.07.20240.47348-0.01412
      19.07.20240.4876+0.00715
      18.07.20240.48045+0.01836
      17.07.20240.46209-0.00836
      16.07.20240.47045-0.00655
      15.07.20240.477-0.01004
      14.07.20240.48704-0.00681
      13.07.20240.49385-0.01711
      12.07.20240.51096+0.0091
      11.07.20240.50186+0.00088
      10.07.20240.50098-0.00693
      09.07.20240.50791-0.00705
      08.07.20240.51496+0.51496
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.