Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс польского злотого к Matic Network

Обновлено: 01.07.2022 12:50:01

=
Калькулятор PLN - MATIC / Обратный расчет: курс Matic Network к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно matic network, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45076
    макс: 0.52426
    за сутки:
      0.46656

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.07 12:500.46656+0.00193
    01.07 12:400.46463+0.00199
    01.07 12:300.46264-0.0024
    01.07 12:200.46504+0.00143
    01.07 12:100.46361-8.0E-5
    01.07 12:000.46369+0.0003
    01.07 11:500.46339+0.00544
    01.07 11:400.45795+0.00171
    01.07 11:300.45624-0.0009
    01.07 11:200.45714-0.00406
    01.07 11:100.4612+0.00246
    01.07 11:000.45874-0.00363
    01.07 10:500.46237+0.00285
    01.07 10:400.45952-0.00548
    01.07 10:300.465-0.00749
    01.07 10:200.47249-0.00203
    01.07 10:100.47452+0.00159
    01.07 10:000.47293+0.00043
    01.07 09:500.4725-0.0018
    01.07 09:400.4743-0.0007
    01.07 09:300.475+0.00242
    01.07 09:200.47258+0.00048
    01.07 09:100.4721-0.00032
    01.07 09:000.47242-0.00021
    01.07 08:500.47263-0.00099
    01.07 08:400.47362+0.00197
    01.07 08:300.47165-0.00221
    01.07 08:200.47386-0.00103
    01.07 08:100.47489-5.0E-5
    01.07 08:000.47494+0.00306
    01.07 07:500.47188+0.00253
    01.07 07:400.46935-0.00366
    01.07 07:300.47301-5.0E-5
    01.07 07:200.47306+0.00274
    01.07 07:100.47032+0.00411
    01.07 07:000.46621+0.00765
    01.07 06:500.45856+8.0E-5
    01.07 06:400.45848+0.0002
    01.07 06:300.45828+0.00201
    01.07 06:200.45627+0.00258
    01.07 06:100.45369+0.00263
    01.07 06:000.45106-0.00024
    01.07 05:500.4513-0.00015
    01.07 05:400.45145+0.00069
    01.07 05:300.45076-0.00156
    01.07 05:200.45232-0.00374
    01.07 05:100.45606-0.00084
    01.07 05:000.4569+0.00058
    01.07 04:500.45632-0.00049
    01.07 04:400.45681+0.00151
    01.07 04:300.4553-0.00093
    01.07 04:200.45623+0.00261
    01.07 04:100.45362-0.00197
    01.07 04:000.45559-6.0E-5
    01.07 03:500.45565-0.00019
    01.07 03:400.45584-0.00966
    01.07 03:300.4655-0.00108
    01.07 03:200.46658-0.00037
    01.07 03:100.46695-0.00076
    01.07 03:000.46771-0.01984
    01.07 02:500.48755-0.00305
    01.07 02:400.4906-0.00436
    01.07 02:300.49496+0.00496
    01.07 02:200.49+0.00069
    01.07 02:100.48931+0.0028
    01.07 02:000.48651+0.00042
    01.07 01:500.48609-0.00374
    01.07 01:400.48983+0.00225
    01.07 01:300.48758-0.00871
    01.07 01:200.49629-0.00044
    01.07 01:100.49673+0.00101
    01.07 01:000.49572-0.00107
    01.07 00:500.49679+0.00191
    01.07 00:400.49488-0.00034
    01.07 00:300.49522-0.00389
    01.07 00:200.49911-0.00112
    01.07 00:100.50023-0.00481
    01.07 00:000.50504+0.00368
    30.06 23:500.50136+0.00522
    30.06 23:400.49614+0.00196
    30.06 23:300.49418-0.00302
    30.06 23:200.4972-0.00341
    30.06 23:100.50061-0.00058
    30.06 23:000.50119-0.00042
    30.06 22:500.50161+0.00338
    30.06 22:400.49823-0.00026
    30.06 22:300.49849-0.00561
    30.06 22:200.5041+0.00276
    30.06 22:100.50134+0.00216
    30.06 22:000.49918+0.00064
    30.06 21:500.49854+0.00181
    30.06 21:400.49673+0.00103
    30.06 21:300.4957+0.00073
    30.06 21:200.49497+0.002
    30.06 21:100.49297+0.00185
    30.06 21:000.49112-0.00012
    30.06 20:500.49124+0.00158
    30.06 20:400.48966-0.0031
    30.06 20:300.49276-0.00293
    30.06 20:200.49569+0.00113
    30.06 20:100.49456+0.00147
    30.06 20:000.49309+0.00458
    30.06 19:500.48851+0.00085
    30.06 19:400.48766-0.00147
    30.06 19:300.48913-0.0057
    30.06 19:200.49483-0.00126
    30.06 19:100.49609+0.0001
    30.06 19:000.49599+0.00115
    30.06 18:500.49484-0.00209
    30.06 18:400.49693-5.0E-5
    30.06 18:300.49698-0.00521
    30.06 18:200.50219-0.00044
    30.06 18:100.50263-0.00116
    30.06 18:000.50379-0.00132
    30.06 17:500.50511+0.00126
    30.06 17:400.50385-0.0021
    30.06 17:300.50595+0.00025
    30.06 17:200.5057-0.00441
    30.06 17:100.51011-0.00396
    30.06 17:000.51407-9.0E-5
    30.06 16:500.51416+0.00773
    30.06 16:400.50643+0.00319
    30.06 16:300.50324+0.0011
    30.06 16:200.50214+0.00247
    30.06 16:100.49967+1.0E-5
    30.06 16:000.49966-0.00064
    30.06 15:500.5003+0.00026
    30.06 15:400.50004-0.009
    30.06 15:300.50904-0.00463
    30.06 15:200.51367-0.00182
    30.06 15:100.51549-0.00238
    30.06 15:000.51787-0.00126
    30.06 14:500.51913+0.00388
    30.06 14:400.51525-0.00348
    30.06 14:300.51873-0.00553
    30.06 14:200.52426+0.01193
    30.06 14:100.51233+0.00025
    30.06 14:000.51208-0.00072
    30.06 13:500.5128+0.00218
    30.06 13:400.51062+0.00071
    30.06 13:300.50991+0.00442
    30.06 13:200.50549-0.00033
    30.06 13:100.50582+0.00047
    30.06 13:000.50535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36621
    макс: 0.52426
    за неделю:
    0.46656  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.07 12:500.46656+0.0003
    01.07 11:500.46339-0.00363
    01.07 10:500.46237+0.00043
    01.07 09:500.4725-0.00021
    01.07 08:500.47263+0.00306
    01.07 07:500.47188+0.00765
    01.07 06:500.45856-0.00024
    01.07 05:500.4513+0.00058
    01.07 04:500.45632-6.0E-5
    01.07 03:500.45565-0.01984
    01.07 02:500.48755+0.00042
    01.07 01:500.48609-0.00107
    01.07 00:500.49679+0.00368
    30.06 23:500.50136-0.00042
    30.06 22:500.50161+0.00064
    30.06 21:500.49854-0.00012
    30.06 20:500.49124+0.00458
    30.06 19:500.48851+0.00115
    30.06 18:500.49484-0.00132
    30.06 17:500.50511-9.0E-5
    30.06 16:500.51416-0.00064
    30.06 15:500.5003-0.00126
    30.06 14:500.51913-0.00072
    30.06 13:500.5128-0.00438
    30.06 12:500.50973-7.0E-5
    30.06 11:500.50136+0.0033
    30.06 10:500.48524+0.00226
    30.06 09:500.48337+0.00123
    30.06 08:500.47083+0.00277
    30.06 07:500.46656-0.00163
    30.06 06:500.46365+3.0E-5
    30.06 05:500.46142+0.00037
    30.06 04:500.46426-0.00104
    30.06 03:500.45916-0.00044
    30.06 02:500.45221-0.00143
    30.06 01:500.44742+0.00352
    30.06 00:500.44194+0.00066
    29.06 23:500.44487-0.00242
    29.06 22:500.45045-0.0022
    29.06 21:500.45394-0.0006
    29.06 20:500.45593-1.0E-5
    29.06 19:500.45673-0.00311
    29.06 18:500.45244+0.00112
    29.06 17:500.44301-0.00173
    29.06 16:500.42625+0.00267
    29.06 15:500.42405+0.00237
    29.06 14:500.42263-0.00183
    29.06 13:500.4251+0.00051
    29.06 12:500.4224+0.00087
    29.06 11:500.42589+0.00055
    29.06 10:500.4284+0.00578
    29.06 09:500.43105+0.00321
    29.06 08:500.42916-0.00026
    29.06 07:500.4243+0.0027
    29.06 06:500.42178-0.00065
    29.06 05:500.4286-0.00211
    29.06 04:500.4316+0.00066
    29.06 03:500.43564-0.00165
    29.06 02:500.43999+0.00033
    29.06 01:500.43874-5.0E-5
    29.06 00:500.43005-0.00087
    28.06 23:500.43227+0.00105
    28.06 22:500.43781-0.00103
    28.06 21:500.43564-0.00042
    28.06 20:500.43065+0.00055
    28.06 19:500.42944+0.00357
    28.06 18:500.42956-0.00253
    28.06 17:500.40363-
    28.06 16:500.39587-0.00183
    28.06 15:500.40553-1.0E-5
    28.06 14:500.41271-0.00207
    28.06 13:500.41613-0.00049
    28.06 12:500.41456-0.00874
    28.06 11:500.42119+0.00064
    28.06 10:500.42198+0.00011
    28.06 09:500.42528+0.00134
    28.06 08:500.43074-0.00083
    28.06 07:500.43127+9.0E-5
    28.06 06:500.43183-0.00242
    28.06 05:500.43872+0.00577
    28.06 04:500.43276-0.00043
    28.06 03:500.42726-0.00138
    28.06 02:500.4253+4.0E-5
    28.06 01:500.41979+0.00144
    28.06 00:500.42071-0.00026
    27.06 23:500.42146+0.00116
    27.06 22:500.42383+0.00228
    27.06 21:500.42083+0.00093
    27.06 20:500.42796-0.00068
    27.06 19:500.42433+0.00115
    27.06 18:500.41963+0.00106
    27.06 17:500.41724+0.00268
    27.06 16:500.40436+0.00138
    27.06 15:500.39173+0.00219
    27.06 14:500.38475+0.00152
    27.06 13:500.37891-0.00222
    27.06 12:500.38054-0.00125
    27.06 11:500.38465+0.0018
    27.06 10:500.38976-0.00185
    27.06 09:500.39779+0.0006
    27.06 08:500.39648+0.00032
    27.06 07:500.39151-0.00103
    27.06 06:500.39315+0.00082
    27.06 05:500.3924-0.00254
    27.06 04:500.3997+0.00079
    27.06 03:500.39824+0.00106
    27.06 02:500.39872+0.00054
    27.06 01:500.39216+0.00255
    27.06 00:500.37557-0.00509
    26.06 23:500.37973-0.00202
    26.06 22:500.38498-0.00093
    26.06 21:500.38822-0.00075
    26.06 20:500.38551+0.00137
    26.06 19:500.37728-0.00106
    26.06 18:500.37894+0.00066
    26.06 17:500.37398-0.00075
    26.06 16:500.3751+0.00471
    26.06 15:500.36687-0.00199
    26.06 14:500.36635-0.00068
    26.06 13:500.36926+0.00194
    26.06 12:500.36899-0.00186
    26.06 11:500.37584+0.00087
    26.06 10:500.37596-0.00071
    26.06 09:500.37744+0.00135
    26.06 08:500.37779-0.00075
    26.06 07:500.3801+0.00034
    26.06 06:500.37965+0.00108
    26.06 05:500.38116-0.00016
    26.06 04:500.38337-0.00015
    26.06 03:500.37606-0.00046
    26.06 02:500.37537+0.00184
    26.06 01:500.3758-0.00048
    26.06 00:500.37211-0.00048
    25.06 23:500.37833-0.00128
    25.06 22:500.37702-0.00207
    25.06 21:500.38175+0.00012
    25.06 20:500.38712-0.00014
    25.06 19:500.3919+0.00583
    25.06 18:500.3874-0.001
    25.06 17:500.38894+0.00184
    25.06 16:500.38463+0.00057
    25.06 15:500.38687+0.00117
    25.06 14:500.3794-0.00093
    25.06 13:500.37509+0.00163
    25.06 12:500.37132-0.00055
    25.06 11:500.37393-0.00121
    25.06 10:500.3683+0.00057
    25.06 09:500.3701-0.00122
    25.06 08:500.36621-0.00032
    25.06 07:500.36758-0.00081
    25.06 06:500.36673+0.00129
    25.06 05:500.37025-0.00486
    25.06 04:500.36749+0.00112
    25.06 03:500.37497-0.00233
    25.06 02:500.36918+0.00105
    25.06 01:500.36962-0.00277
    25.06 00:500.37402-0.00113
    24.06 23:500.37464+0.00184
    24.06 22:500.3695-0.00549
    24.06 21:500.37566+0.00051
    24.06 20:500.38626+0.00027
    24.06 19:500.38415-0.00325
    24.06 18:500.38984+0.00178
    24.06 17:500.3864+0.00135
    24.06 16:500.3737+0.00327
    24.06 15:500.37377+0.00233
    24.06 14:500.37272-0.0032
    24.06 13:500.38018+0.00279
    24.06 12:500.3802
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.16456
    макс: 0.52426
    за месяц:
    0.46656  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    10.05.20220.2598-0.00611
    09.05.20220.26591+0.02689
    08.05.20220.23902+0.01195
    07.05.20220.22707+0.00202
    06.05.20220.22505+0.01225
    05.05.20220.2128-0.0005
    04.05.20220.2133-0.00468
    03.05.20220.21798-0.00088
    02.05.20220.21886-0.00106
    01.05.20220.21992+0.00755
    30.04.20220.21237+0.01255
    29.04.20220.19982+0.01016
    28.04.20220.18966+0.00193
    27.04.20220.18773+0.00509
    26.04.20220.18264+8.0E-5
    25.04.20220.18256+0.0055
    24.04.20220.17706+0.00317
    23.04.20220.17389+0.00527
    22.04.20220.16862+0.00019
    21.04.20220.16843+0.00062
    20.04.20220.16781-0.00148
    19.04.20220.16929-0.00885
    18.04.20220.17814+0.00278
    17.04.20220.17536+0.00159
    16.04.20220.17377+0.00052
    15.04.20220.17325+0.00118
    14.04.20220.17207+0.00219
    13.04.20220.16988-0.00358
    12.04.20220.17346-0.00014
    11.04.20220.1736+0.00904
    10.04.20220.16456
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    10.05.20220.2598-0.00611
    09.05.20220.26591+0.02689
    08.05.20220.23902+0.01195
    07.05.20220.22707+0.00202
    06.05.20220.22505+0.01225
    05.05.20220.2128-0.0005
    04.05.20220.2133-0.00468
    03.05.20220.21798-0.00088
    02.05.20220.21886-0.00106
    01.05.20220.21992+0.00755
    30.04.20220.21237+0.01255
    29.04.20220.19982+0.01016
    28.04.20220.18966+0.00193
    27.04.20220.18773+0.00509
    26.04.20220.18264+8.0E-5
    25.04.20220.18256+0.0055
    24.04.20220.17706+0.00317
    23.04.20220.17389+0.00527
    22.04.20220.16862+0.00019
    21.04.20220.16843+0.00062
    20.04.20220.16781-0.00148
    19.04.20220.16929-0.00885
    18.04.20220.17814+0.00278
    17.04.20220.17536+0.00159
    16.04.20220.17377+0.00052
    15.04.20220.17325+0.00118
    14.04.20220.17207+0.00219
    13.04.20220.16988-0.00358
    12.04.20220.17346-0.00014
    11.04.20220.1736+0.00904
    10.04.20220.16456-0.00128
    09.04.20220.16584+0.00438
    08.04.20220.16146-9.0E-5
    07.04.20220.16155+0.00512
    06.04.20220.15643+0.00916
    05.04.20220.14727+0.00135
    04.04.20220.14592+0.0026
    03.04.20220.14332+0.00173
    02.04.20220.14159-0.00376
    01.04.20220.14535+0.14535
    31.03.20220+0.14535
    30.03.20220+0.14535
    29.03.20220+0.14535
    28.03.20220+0.14535
    27.03.20220+0.14535
    26.03.20220+0.14535
    25.03.20220+0.14535
    24.03.20220+0.14535
    23.03.20220+0.14535
    22.03.20220+0.14535
    21.03.20220+0.14535
    20.03.20220+0.14535
    19.03.20220+0.14535
    18.03.20220+0.14535
    17.03.20220+0.14535
    16.03.20220+0.14535
    15.03.20220+0.14535
    14.03.20220+0.14535
    13.03.20220+0.14535
    12.03.20220+0.14535
    11.03.20220+0.14535
    10.03.20220+0.14535
    09.03.20220+0.14535
    08.03.20220+0.14535
    07.03.20220+0.14535
    06.03.20220+0.14535
    05.03.20220+0.14535
    04.03.20220+0.14535
    03.03.20220+0.14535
    02.03.20220+0.14535
    01.03.20220+0.14535
    28.02.20220+0.14535
    27.02.20220+0.14535
    26.02.20220+0.14535
    25.02.20220+0.14535
    24.02.20220+0.14535
    23.02.20220+0.14535
    22.02.20220+0.14535
    21.02.20220+0.14535
    20.02.20220+0.14535
    19.02.20220+0.14535
    18.02.20220+0.14535
    17.02.20220+0.14535
    15.02.20220+0.14535
    14.02.20220+0.14535
    13.02.20220+0.14535
    12.02.20220+0.14535
    11.02.20220+0.14535
    10.02.20220+0.14535
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот