Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ribbon Finance »

    Курс Matic Network к Ribbon Finance

    Обновлено: 26.04.2024 23:20:01Matic Network

    =
    Калькулятор MATIC - RBN / Обратный расчет: курс Ribbon Finance к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ribbon finance, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6458
      макс: 0.67705
      за сутки:
        0.6567

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 23:200.6567+0.00031
      26.04 23:100.65639+0.00042
      26.04 23:000.65597+0.00206
      26.04 22:500.65391-0.00049
      26.04 22:400.6544-0.00154
      26.04 22:300.65594-6.0E-5
      26.04 22:200.656+0.0007
      26.04 22:100.6553-0.00199
      26.04 22:030.65729-0.00022
      26.04 22:000.65751-0.00099
      26.04 21:500.6585+0.00072
      26.04 21:400.65778+0.00048
      26.04 21:300.6573-0.00018
      26.04 21:200.65748+0.00269
      26.04 21:100.65479+0.00081
      26.04 21:000.65398+0.00094
      26.04 20:500.65304+0.00027
      26.04 20:400.65277+0.0007
      26.04 20:300.65207+0.00065
      26.04 20:200.65142+0.00176
      26.04 20:100.64966-0.00084
      26.04 20:030.6505-0.00058
      26.04 20:000.65108+0.00072
      26.04 19:500.65036-0.00242
      26.04 19:400.65278-0.00014
      26.04 19:300.65292+0.00132
      26.04 19:200.6516-0.00124
      26.04 19:100.65284-7.0E-5
      26.04 19:000.65291-0.0002
      26.04 18:500.65311+0.00365
      26.04 18:400.64946+0.00157
      26.04 18:300.64789-0.00136
      26.04 18:200.64925-0.00157
      26.04 18:100.65082-0.00295
      26.04 18:030.65377-0.00016
      26.04 18:000.65393-0.00103
      26.04 17:500.65496-0.00467
      26.04 17:400.65963-0.00023
      26.04 17:300.65986-0.00211
      26.04 17:200.66197+0.00515
      26.04 17:100.65682+0.00055
      26.04 17:000.65627+0.00421
      26.04 16:500.65206+0.00082
      26.04 16:400.65124+0.00244
      26.04 16:300.6488+0.00113
      26.04 16:200.64767-0.00199
      26.04 16:100.64966-0.00022
      26.04 16:030.64988+0.00108
      26.04 16:000.6488-0.00317
      26.04 15:500.65197-0.00104
      26.04 15:400.65301+0.00313
      26.04 15:300.64988-0.00023
      26.04 15:200.65011+0.00071
      26.04 15:100.6494+0.003
      26.04 15:000.6464-0.00098
      26.04 14:500.64738+0.00158
      26.04 14:400.6458-0.0008
      26.04 14:300.6466-0.00024
      26.04 14:200.64684-1.0E-5
      26.04 14:100.64685+6.0E-5
      26.04 14:030.64679+0.00014
      26.04 14:000.64665-0.00159
      26.04 13:500.64824-0.00059
      26.04 13:400.64883-0.00247
      26.04 13:300.6513-0.00019
      26.04 13:200.65149-0.00136
      26.04 13:100.65285+0.00027
      26.04 13:000.65258-0.00494
      26.04 12:500.65752-0.00731
      26.04 12:400.66483-0.0017
      26.04 12:300.66653+4.0E-5
      26.04 12:200.66649-0.00035
      26.04 12:100.66684+0.00142
      26.04 12:030.66542+0.00176
      26.04 12:000.66366-0.00149
      26.04 11:500.66515-0.00022
      26.04 11:400.66537-0.00187
      26.04 11:300.66724-0.00025
      26.04 11:200.66749+0.00119
      26.04 11:100.6663-0.00221
      26.04 11:000.66851-0.00102
      26.04 10:500.66953+0.00417
      26.04 10:400.66536-0.00281
      26.04 10:300.66817+0.00473
      26.04 10:200.66344-0.00338
      26.04 10:100.66682-0.00019
      26.04 10:030.66701-0.00111
      26.04 10:000.66812+0.00071
      26.04 09:500.66741-0.00184
      26.04 09:400.66925-0.00096
      26.04 09:300.67021-0.00107
      26.04 09:200.67128-0.0041
      26.04 09:100.67538-0.00012
      26.04 09:000.6755+0.00286
      26.04 08:500.67264-0.00015
      26.04 08:400.67279+0.00199
      26.04 08:300.6708+6.0E-5
      26.04 08:200.67074+0.00077
      26.04 08:100.66997+8.0E-5
      26.04 08:030.66989-0.00061
      26.04 08:000.6705+0.00048
      26.04 07:500.67002+0.00085
      26.04 07:400.66917-0.0003
      26.04 07:300.66947+0.00219
      26.04 07:200.66728-0.00306
      26.04 07:100.67034-0.00026
      26.04 07:000.6706-0.00045
      26.04 06:500.67105+0.00101
      26.04 06:400.67004-0.00356
      26.04 06:300.6736-0.00168
      26.04 06:200.67528+0.00179
      26.04 06:100.67349+0.00061
      26.04 06:030.67288-0.00128
      26.04 06:000.67416+0.00269
      26.04 05:500.67147+0.0008
      26.04 05:400.67067-0.00345
      26.04 05:300.67412-0.00169
      26.04 05:200.67581+0.00148
      26.04 05:100.67433+0.0027
      26.04 05:000.67163+0.00181
      26.04 04:500.66982+0.00813
      26.04 04:400.66169+0.00132
      26.04 04:300.66037-0.00282
      26.04 04:200.66319+0.00093
      26.04 04:100.66226-0.01132
      26.04 04:030.67358+0.00036
      26.04 04:000.67322+0.0041
      26.04 03:500.66912-0.00354
      26.04 03:400.67266+0.00048
      26.04 03:300.67218-0.00088
      26.04 03:200.67306-0.00065
      26.04 03:100.67371+0.0036
      26.04 03:000.67011-0.00032
      26.04 02:500.67043+0.00037
      26.04 02:400.67006+0.00016
      26.04 02:300.6699-0.00058
      26.04 02:200.67048-0.00016
      26.04 02:100.67064+0.00066
      26.04 02:030.66998-0.00038
      26.04 02:000.67036-0.0008
      26.04 01:500.67116+0.00071
      26.04 01:400.67045-0.00132
      26.04 01:300.67177-0.00208
      26.04 01:200.67385+0.00075
      26.04 01:100.6731-0.00223
      26.04 01:000.67533-0.00066
      26.04 00:500.67599-0.00106
      26.04 00:400.67705+0.002
      26.04 00:300.67505+0.00029
      26.04 00:200.67476+0.00092
      26.04 00:100.67384-0.00066
      26.04 00:030.6745-0.00085
      26.04 00:000.67535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59485
      макс: 0.70772
      за неделю:
      0.6567  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 23:200.6567+0.00206
      26.04 22:500.65391-0.00099
      26.04 21:500.6585+0.00094
      26.04 20:500.65304+0.00072
      26.04 19:500.65036-0.0002
      26.04 18:500.65311-0.00103
      26.04 17:500.65496+0.00421
      26.04 16:500.65206-0.00317
      26.04 15:500.65197-0.00098
      26.04 14:500.64738-0.00159
      26.04 13:500.64824-0.00494
      26.04 12:500.65752-0.00149
      26.04 11:500.66515-0.00102
      26.04 10:500.66953+0.00071
      26.04 09:500.66741+0.00286
      26.04 08:500.67264+0.00048
      26.04 07:500.67002-0.00045
      26.04 06:500.67105+0.00269
      26.04 05:500.67147+0.00181
      26.04 04:500.66982+0.0041
      26.04 03:500.66912-0.00032
      26.04 02:500.67043-0.0008
      26.04 01:500.67116-0.00066
      26.04 00:500.67599-0.00022
      25.04 23:500.67557+0.00064
      25.04 22:500.67332+0.00365
      25.04 21:500.67322+0.00354
      25.04 20:500.6702+0.00082
      25.04 19:500.66705+0.00375
      25.04 18:500.66628-0.00206
      25.04 17:500.6628-0.00047
      25.04 16:500.66011-0.00142
      25.04 15:500.6587-0.00381
      25.04 14:500.657-0.0003
      25.04 13:500.64497+0.00288
      25.04 12:500.62736+0.00047
      25.04 11:500.62722-8.0E-5
      25.04 10:500.62927-0.00044
      25.04 09:500.6355-0.00183
      25.04 08:500.62661-0.00068
      25.04 07:500.63027-0.00045
      25.04 06:500.64452+0.0001
      25.04 05:500.6445-0.00199
      25.04 04:500.64506-0.00114
      25.04 03:500.64714+0.00021
      25.04 02:500.64113-0.00103
      25.04 01:500.63879+0.00067
      25.04 00:500.63013-0.00029
      24.04 23:500.62746+0.00109
      24.04 22:500.62726-0.00469
      24.04 21:500.62893-0.00158
      24.04 20:500.63116-0.00076
      24.04 19:500.62147-0.00082
      24.04 18:500.6227+0.00443
      24.04 17:500.61928-0.00315
      24.04 16:500.63293-0.00055
      24.04 15:500.63632-0.00013
      24.04 14:500.63814+0.00219
      24.04 13:500.63719+0.00359
      24.04 12:500.63425+0.00136
      24.04 11:500.6327-0.00115
      24.04 10:500.63363-0.00099
      24.04 09:500.6359-0.00147
      24.04 08:500.63697+0.00802
      24.04 07:500.63458-0.00258
      24.04 06:500.63154-0.00184
      24.04 05:500.62689+0.0002
      24.04 04:500.6297+0.00121
      24.04 03:500.62578+0.00014
      24.04 02:500.6193-0.00146
      24.04 01:500.62006-0.00141
      24.04 00:500.61951-8.0E-5
      23.04 23:500.62139-0.0008
      23.04 22:500.62167+0.00137
      23.04 21:500.62036-0.00101
      23.04 20:500.62318-0.00036
      23.04 19:500.61279+0.0013
      23.04 18:500.61233+0.00189
      23.04 17:500.6113+0.00066
      23.04 16:500.60781-0.00045
      23.04 15:500.60442+0.00315
      23.04 14:500.60096-0.00102
      23.04 13:500.60667+0.00104
      23.04 12:500.60146+0.00183
      23.04 11:500.60265+0.00118
      23.04 10:500.59663-0.00398
      23.04 09:500.60425+0.00059
      23.04 08:500.60592-0.0019
      23.04 07:500.60232-0.0012
      23.04 06:500.60392-0.00212
      23.04 05:500.61003-0.00113
      23.04 04:500.61361-7.0E-5
      23.04 03:500.61299-0.00108
      23.04 02:500.61146+0.00254
      23.04 01:500.61355-0.00016
      23.04 00:500.61148+0.00043
      22.04 23:500.60967+0.00173
      22.04 22:500.60727-0.00144
      22.04 21:500.60781+0.00161
      22.04 20:500.6085+0.00013
      22.04 19:500.60487+0.00108
      22.04 18:500.60545+0.00479
      22.04 17:500.59485-0.00546
      22.04 16:500.62811+0.0006
      22.04 15:500.6339-0.00089
      22.04 14:500.6312+0.0009
      22.04 13:500.63347-9.0E-5
      22.04 12:500.62964+0.00098
      22.04 11:500.62344-0.00108
      22.04 10:500.62533-0.00123
      22.04 09:500.62535+0.00142
      22.04 08:500.62325+0.00167
      22.04 07:500.62493+0.00332
      22.04 06:500.62009+0.00048
      22.04 05:500.60661+0.00543
      22.04 04:500.60209+0.00082
      22.04 03:500.60132-0.00067
      22.04 02:500.61153-0.00088
      22.04 01:500.6122-1.0E-5
      22.04 00:500.60992+0.00037
      21.04 23:500.60667-0.00117
      21.04 22:500.60757-2.0E-5
      21.04 21:500.60492+0.00128
      21.04 20:500.60326+0.00238
      21.04 19:500.59854+5.0E-5
      21.04 18:500.61702+0.00537
      21.04 17:500.60733-0.00821
      21.04 16:500.61172-0.00165
      21.04 15:500.62585-0.00094
      21.04 14:500.62994-0.00093
      21.04 13:500.63847+0.00115
      21.04 12:500.63906-0.00057
      21.04 11:500.63833+0.00042
      21.04 10:500.63911-0.00041
      21.04 09:500.63838+0.00148
      21.04 08:500.63455+0.00297
      21.04 07:500.62827-0.00191
      21.04 06:500.63046-0.00062
      21.04 05:500.63583+8.0E-5
      21.04 04:500.64421+0.00384
      21.04 03:500.66162+0.0001
      21.04 02:500.66803-2.0E-5
      21.04 01:500.67079+0.00057
      21.04 00:500.67457+0.00119
      20.04 23:500.67441-0.00587
      20.04 22:500.68312-0.00386
      20.04 21:500.69874+0.00696
      20.04 20:500.70772+0.01756
      20.04 19:500.70234-0.00647
      20.04 18:500.70135-0.00136
      20.04 17:500.69936+0.00017
      20.04 16:500.67829+0.00133
      20.04 15:500.67602+0.00083
      20.04 14:500.67171+0.00189
      20.04 13:500.66921-0.00343
      20.04 12:500.66891-0.00219
      20.04 11:500.67168+0.00036
      20.04 10:500.67879-0.0016
      20.04 09:500.67887-0.0009
      20.04 08:500.67245-0.00123
      20.04 07:500.6727+0.00105
      20.04 06:500.67369+0.00215
      20.04 05:500.67068+0.00158
      20.04 04:500.67862-0.0028
      20.04 03:500.67134+0.00026
      20.04 02:500.67388-0.00055
      20.04 01:500.67678-0.00024
      20.04 00:500.6777+0.00513
      19.04 23:500.6657
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.51993
      макс: 0.75041
      за месяц:
      0.6567  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.65391+0.02176
      24.04.20240.63215+0.02112
      23.04.20240.61103-0.00562
      22.04.20240.61665-0.00529
      21.04.20240.62194-0.05716
      20.04.20240.6791+0.04111
      19.04.20240.63799+0.0465
      18.04.20240.59149-0.01534
      17.04.20240.60683-0.01188
      16.04.20240.61871+0.0447
      15.04.20240.57401+0.0029
      14.04.20240.57111+0.02653
      13.04.20240.54458-0.00735
      12.04.20240.55193+0.02174
      11.04.20240.53019+0.01026
      10.04.20240.51993-0.01727
      09.04.20240.5372-0.01538
      08.04.20240.55258+0.00755
      07.04.20240.54503-0.00695
      06.04.20240.55198+0.01109
      05.04.20240.54089-0.00526
      04.04.20240.54615-0.00063
      03.04.20240.54678+0.00789
      02.04.20240.53889-0.02849
      01.04.20240.56738-0.00905
      31.03.20240.57643-1.0E-5
      30.03.20240.57644-0.01382
      29.03.20240.59026-0.03068
      28.03.20240.62094-0.07805
      27.03.20240.69899-0.05142
      26.03.20240.75041
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.51993
      макс: 2.1025
      за квартал:
        0.6567
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.65391+0.02176
      24.04.20240.63215+0.02112
      23.04.20240.61103-0.00562
      22.04.20240.61665-0.00529
      21.04.20240.62194-0.05716
      20.04.20240.6791+0.04111
      19.04.20240.63799+0.0465
      18.04.20240.59149-0.01534
      17.04.20240.60683-0.01188
      16.04.20240.61871+0.0447
      15.04.20240.57401+0.0029
      14.04.20240.57111+0.02653
      13.04.20240.54458-0.00735
      12.04.20240.55193+0.02174
      11.04.20240.53019+0.01026
      10.04.20240.51993-0.01727
      09.04.20240.5372-0.01538
      08.04.20240.55258+0.00755
      07.04.20240.54503-0.00695
      06.04.20240.55198+0.01109
      05.04.20240.54089-0.00526
      04.04.20240.54615-0.00063
      03.04.20240.54678+0.00789
      02.04.20240.53889-0.02849
      01.04.20240.56738-0.00905
      31.03.20240.57643-1.0E-5
      30.03.20240.57644-0.01382
      29.03.20240.59026-0.03068
      28.03.20240.62094-0.07805
      27.03.20240.69899-0.05142
      26.03.20240.75041-0.01729
      25.03.20240.7677+0.02344
      24.03.20240.74426+0.01372
      23.03.20240.73054+0.0144
      22.03.20240.71614+0.00304
      21.03.20240.7131-0.02085
      20.03.20240.73395+0.00655
      19.03.20240.7274-0.08556
      18.03.20240.81296+0.0441
      17.03.20240.76886+0.00306
      16.03.20240.7658+0.0007
      15.03.20240.7651+0.01505
      14.03.20240.75005-0.0074
      13.03.20240.75745-0.00234
      12.03.20240.75979-0.02608
      11.03.20240.78587+0.04496
      10.03.20240.74091+0.04417
      09.03.20240.69674-0.02581
      08.03.20240.72255-0.08094
      07.03.20240.80349-0.20341
      06.03.20241.0069-0.3987
      05.03.20241.4056-0.0202
      04.03.20241.4258+0.0344
      03.03.20241.3914+0.0121
      02.03.20241.3793+0.0459
      01.03.20241.3334-0.0196
      29.02.20241.353-0.0246
      28.02.20241.3776-0.2251
      27.02.20241.6027-0.2738
      26.02.20241.8765+0.1133
      25.02.20241.7632-0.2202
      24.02.20241.9834-0.1191
      23.02.20242.1025+0.0671
      22.02.20242.0354+0.1036
      21.02.20241.9318-0.0528
      20.02.20241.9846+0.0443
      19.02.20241.9403+0.1121
      18.02.20241.8282+0.0286
      17.02.20241.7996+0.0005
      16.02.20241.7991+0.0811
      15.02.20241.718-0.0581
      14.02.20241.7761-0.0726
      13.02.20241.8487+0.0017
      12.02.20241.847-0.0178
      11.02.20241.8648-0.0249
      10.02.20241.8897+0.0333
      09.02.20241.8564-0.0126
      08.02.20241.869+0.0312
      07.02.20241.8378-0.0822
      06.02.20241.92-0.014
      05.02.20241.934+0.0365
      04.02.20241.8975+0.0004
      03.02.20241.8971+0.0415
      02.02.20241.8556+0.0236
      01.02.20241.832+0.075
      31.01.20241.757+0.1007
      30.01.20241.6563+0.1615
      29.01.20241.4948+0.0159
      28.01.20241.4789-0.0185
      27.01.20241.4974-0.0079
      26.01.20241.5053

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.