Курс Matic Network к Rollbit Coin

Обновлено: 15.05.2024 23:20:01 Matic Network


	=
Калькулятор MATIC - RLB / Обратный расчет: курс Rollbit Coin к Matic Network

Графики

Динамика изменения курса matic network относительно rollbit coin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1917

макс: 9.6266

за сутки:

9.0301

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:20	9.0301	-0.3235
15.05 23:10	9.3536	-0.0263
15.05 23:00	9.3799	-0.0959
15.05 22:50	9.4758	+0.0132
15.05 22:40	9.4626	+0.021
15.05 22:30	9.4416	+0.089
15.05 22:20	9.3526	-0.0518
15.05 22:10	9.4044	-0.0582
15.05 22:03	9.4626	+0.0028
15.05 22:00	9.4598	+0.0116
15.05 21:50	9.4482	-0.1784
15.05 21:40	9.6266	+0.1963
15.05 21:30	9.4303	+0.0076
15.05 21:20	9.4227	+0.0353
15.05 21:10	9.3874	-0.0031
15.05 21:00	9.3905	-0.0249
15.05 20:50	9.4154	+0.0016
15.05 20:40	9.4138	+0.0231
15.05 20:30	9.3907	-0.0011
15.05 20:20	9.3918	-0.0489
15.05 20:10	9.4407	+0.2878
15.05 20:03	9.1529	+0.001
15.05 20:00	9.1519	+0.0128
15.05 19:50	9.1391	-0.0007
15.05 19:40	9.1398	+0.0664
15.05 19:30	9.0734	-0.0166
15.05 19:20	9.09	+0.0323
15.05 19:10	9.0577	-0.032
15.05 19:00	9.0897	-0.0993
15.05 18:50	9.189	-0.0168
15.05 18:40	9.2058	+0.0217
15.05 18:30	9.1841	+0.0149
15.05 18:20	9.1692	+0.0285
15.05 18:10	9.1407	+0.0007
15.05 18:03	9.14	+0.0042
15.05 18:00	9.1358	+0.0343
15.05 17:50	9.1015	+0.0727
15.05 17:40	9.0288	+0.0578
15.05 17:30	8.971	+0.0637
15.05 17:20	8.9073	-0.2189
15.05 17:10	9.1262	+0.1311
15.05 17:00	8.9951	+0.1246
15.05 16:50	8.8705	-0.1235
15.05 16:40	8.994	+0.0564
15.05 16:30	8.9376	-0.0063
15.05 16:20	8.9439	+0.0415
15.05 16:10	8.9024	-0.036
15.05 16:03	8.9384	-0.0004
15.05 16:00	8.9388	+0.0933
15.05 15:50	8.8455	+0.0635
15.05 15:40	8.782	+0.1368
15.05 15:30	8.6452	+0.0106
15.05 15:20	8.6346	+0.0576
15.05 15:10	8.577	-0.2114
15.05 15:00	8.7884	-0.0536
15.05 14:50	8.842	-0.0115
15.05 14:40	8.8535	+0.0016
15.05 14:30	8.8519	-0.0049
15.05 14:20	8.8568	+0.0321
15.05 14:10	8.8247	-0.0048
15.05 14:03	8.8295	-0.0028
15.05 14:00	8.8323	-0.0225
15.05 13:50	8.8548	-0.0178
15.05 13:40	8.8726	+0.0126
15.05 13:30	8.86	-0.0033
15.05 13:20	8.8633	+0.0118
15.05 13:10	8.8515	-0.0838
15.05 13:00	8.9353	+0.0117
15.05 12:50	8.9236	+0.1181
15.05 12:40	8.8055	-0.0083
15.05 12:30	8.8138	-0.0017
15.05 12:20	8.8155	-0.0277
15.05 12:10	8.8432	-0.0002
15.05 12:03	8.8434	+0.0056
15.05 12:00	8.8378	+0.0347
15.05 11:40	8.8031	+0.0126
15.05 11:30	8.7905	-0.0212
15.05 11:20	8.8117	-0.0071
15.05 11:10	8.8188	+0.1042
15.05 11:00	8.7146	+0.0011
15.05 10:50	8.7135	+0.0215
15.05 10:40	8.692	-0.0342
15.05 10:30	8.7262	+0.0069
15.05 10:20	8.7193	+0.0014
15.05 10:10	8.7179	-0.0666
15.05 10:03	8.7845	+0.0103
15.05 10:00	8.7742	+0.0056
15.05 09:50	8.7686	-0.0011
15.05 09:40	8.7697	-0.0154
15.05 09:30	8.7851	+0.0117
15.05 09:20	8.7734	+0.152
15.05 09:10	8.6214	+0.0475
15.05 09:00	8.5739	-0.2584
15.05 08:50	8.8323	+0.006
15.05 08:40	8.8263	-0.3195
15.05 08:30	9.1458	+0.3272
15.05 08:20	8.8186	+0.0501
15.05 08:10	8.7685	+0.0306
15.05 08:03	8.7379	-0.0004
15.05 08:00	8.7383	+0.0069
15.05 07:50	8.7314	+0.0448
15.05 07:40	8.6866	+0.0677
15.05 07:30	8.6189	-0.0042
15.05 07:20	8.6231	-0.007
15.05 07:10	8.6301	-0.0065
15.05 07:00	8.6366	-0.1204
15.05 06:50	8.757	-0.0126
15.05 06:40	8.7696	+0.0918
15.05 06:30	8.6778	-0.0082
15.05 06:20	8.686	+0.0024
15.05 06:10	8.6836	-0.0167
15.05 06:03	8.7003	+0.0025
15.05 06:00	8.6978	+0.0594
15.05 05:50	8.6384	+0.0364
15.05 05:40	8.602	-0.0406
15.05 05:30	8.6426	+0.2014
15.05 05:20	8.4412	+0.0097
15.05 05:10	8.4315	+0.0078
15.05 05:00	8.4237	+0.0059
15.05 04:50	8.4178	+0.0088
15.05 04:40	8.409	-0.0439
15.05 04:30	8.4529	+0.007
15.05 04:20	8.4459	+0.0034
15.05 04:10	8.4425	-0.0195
15.05 04:03	8.462	+0.0009
15.05 04:00	8.4611	-0.0277
15.05 03:50	8.4888	-0.0314
15.05 03:40	8.5202	+0.0678
15.05 03:30	8.4524	+0.0008
15.05 03:20	8.4516	-0.0354
15.05 03:10	8.487	+0.0209
15.05 03:00	8.4661	+0.0033
15.05 02:50	8.4628	-0.0449
15.05 02:40	8.5077	+0.3117
15.05 02:30	8.196	-0.0002
15.05 02:20	8.1962	-0.0067
15.05 02:10	8.2029	-0.0028
15.05 02:03	8.2057	+0.0071
15.05 02:00	8.1986	-0.0006
15.05 01:50	8.1992	+0.0034
15.05 01:40	8.1958	-0.0355
15.05 01:30	8.2313	-0.023
15.05 01:20	8.2543	+0.0239
15.05 01:10	8.2304	-0.0022
15.05 01:00	8.2326	-0.0178
15.05 00:50	8.2504	+0.0587
15.05 00:40	8.1917	-0.0094
15.05 00:30	8.2011	-0.0042
15.05 00:20	8.2053	-0.2415
15.05 00:10	8.4468	-0.0524
15.05 00:03	8.4992	-0.0061
15.05 00:00	8.5053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8575

макс: 9.6266

за неделю:

9.0301

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:20	9.0301	-0.0959
15.05 22:50	9.4758	+0.0116
15.05 21:50	9.4482	-0.0249
15.05 20:50	9.4154	+0.0128
15.05 19:50	9.1391	-0.0993
15.05 18:50	9.189	+0.0343
15.05 17:50	9.1015	+0.1246
15.05 16:50	8.8705	+0.0933
15.05 15:50	8.8455	-0.0536
15.05 14:50	8.842	-0.0225
15.05 13:50	8.8548	+0.0117
15.05 12:50	8.9236	+0.0347
15.05 11:40	8.8031	+0.0011
15.05 10:50	8.7135	+0.0056
15.05 09:50	8.7686	-0.2584
15.05 08:50	8.8323	+0.0069
15.05 07:50	8.7314	-0.1204
15.05 06:50	8.757	+0.0594
15.05 05:50	8.6384	+0.0059
15.05 04:50	8.4178	-0.0277
15.05 03:50	8.4888	+0.0033
15.05 02:50	8.4628	-0.0006
15.05 01:50	8.1992	-0.0178
15.05 00:50	8.2504	-0.0287
14.05 23:50	8.534	-0.2684
14.05 22:50	8.535	+0.0094
14.05 21:50	8.3833	+0.0059
14.05 20:50	8.3351	+0.0136
14.05 19:50	8.2387	+0.0081
14.05 18:50	8.1741	-0.2
14.05 17:50	8.372	+0.0793
14.05 16:50	8.1549	-0.0174
14.05 15:50	8.0064	+0.0092
14.05 14:50	7.9912	-0.0054
14.05 13:50	7.9122	+0.0096
14.05 12:50	7.8643	-0.0057
14.05 11:50	7.9011	-0.0189
14.05 10:50	7.9228	-0.0319
14.05 09:50	7.8561	-0.0062
14.05 08:50	7.8504	+0.0804
14.05 07:50	7.7366	-0.0029
14.05 06:50	7.7395	+0.0067
14.05 05:50	7.6296	+0.0229
14.05 04:50	7.6134	-0.0087
14.05 03:50	7.5697	-0.0018
14.05 02:50	7.5659	+0.0072
14.05 01:50	7.5781	-0.0281
14.05 00:50	7.669	-0.0134
13.05 23:50	7.6886	+0.0013
13.05 22:50	7.6768	+0.0425
13.05 21:50	7.5891	+0.0053
13.05 20:50	7.5262	+0.0126
13.05 19:50	7.6823	+0.0156
13.05 18:50	7.6018	-0.0158
13.05 17:50	7.5573	-0.0054
13.05 16:50	7.561	+0.0588
13.05 15:50	7.4947	+0.0065
13.05 14:50	7.484	+0.0059
13.05 13:50	7.5254	+0.0031
13.05 12:50	7.5563	-0.017
13.05 11:50	7.5008	+0.0268
13.05 10:50	7.4109	-0.0087
13.05 09:50	7.389	-0.0176
13.05 08:50	7.3305	+0.0049
13.05 07:50	7.2221	+0.011
13.05 06:50	7.2927	+0.052
13.05 05:50	7.2424	+0.0091
13.05 04:50	7.3351	-0.0012
13.05 03:50	7.4092	-0.0043
13.05 02:50	7.3885	-0.0173
13.05 01:50	7.4372	+0.0077
13.05 00:50	7.4386	-0.0019
12.05 23:50	7.4607	-0.0314
12.05 22:50	7.5004	+0.0111
12.05 21:50	7.4912	-
12.05 20:50	7.72	-0.0008
12.05 19:50	7.7471	-0.0022
12.05 18:50	7.6753	+0.0011
12.05 17:50	7.4933	-0.0135
12.05 16:50	7.5231	-0.0051
12.05 15:50	7.5177	-0.0001
12.05 14:50	7.5065	-0.0181
12.05 13:50	7.5022	+0.0107
12.05 12:50	7.3926	-0.0134
12.05 11:50	7.426	-0.0042
12.05 10:50	7.4287	-0.0012
12.05 09:50	7.4266	-0.0027
12.05 08:50	7.4571	+0.0084
12.05 07:50	7.4649	+0.005
12.05 06:50	7.4616	-0.0022
12.05 05:50	7.4483	+0.0503
12.05 04:50	7.3946	-0.0035
12.05 03:50	7.377	-0.0158
12.05 02:50	7.3011	-0.0006
12.05 01:50	7.1661	+0.0058
12.05 00:50	7.1405	-0.0036
11.05 23:50	7.1731	-0.0047
11.05 22:50	7.1682	-0.0021
11.05 21:50	7.1873	-0.0045
11.05 20:50	7.2026	-0.0118
11.05 19:50	7.1747	-0.0008
11.05 18:50	7.1485	-0.0011
11.05 17:50	7.1314	+0.0005
11.05 16:50	7.1525	+0.0015
11.05 15:50	7.1513	-0.0075
11.05 14:50	7.1891	+0.0141
11.05 13:50	7.1386	+0.0094
11.05 12:50	7.1329	+0.0115
11.05 11:50	7.1168	-0.0075
11.05 10:50	7.154	-0.0058
11.05 09:50	7.1335	-0.0007
11.05 08:50	7.1419	-0.0002
11.05 07:50	7.1682	+0.0336
11.05 06:50	7.0798	+0.0061
11.05 05:50	7.099	+0.0363
11.05 04:50	6.9639	+0.0149
11.05 03:50	6.9068	-0.0049
11.05 02:50	6.8707	+0.0014
11.05 01:50	6.8884	-0.0083
11.05 00:50	6.8959	+0.0251
10.05 23:50	6.8575	-0.0222
10.05 22:50	6.9679	-0.0143
10.05 21:50	6.9853	-0.0144
10.05 20:50	6.9661	+0.0214
10.05 19:50	6.9173	+0.0397
10.05 18:50	6.9223	-0.0234
10.05 17:50	6.9543	+0.0047
10.05 16:50	7.0122	-0.0083
10.05 15:50	7.2861	+0.0091
10.05 14:50	7.3052	+0.0047
10.05 13:50	7.3204	-0.0088
10.05 12:50	7.3261	+0.0045
10.05 11:50	7.3371	-0.0084
10.05 10:50	7.2987	+0.0281
10.05 09:50	7.2758	+0.0016
10.05 08:50	7.2525	-0.1027
10.05 07:50	7.3313	-0.0137
10.05 06:50	7.3331	+0.0076
10.05 05:50	7.3175	+0.0117
10.05 04:50	7.3232	+0.0001
10.05 03:50	7.2953	+0.017
10.05 02:50	7.2885	+0.0001
10.05 01:50	7.3037	+0.0055
10.05 00:50	7.1819	-0.003
09.05 23:50	7.2052	+0.0115
09.05 22:50	7.192	-0.0046
09.05 21:50	7.2097	+0.0011
09.05 20:50	7.1536	-0.006
09.05 19:50	7.1701	-0.0008
09.05 18:50	7.1818	+0.0072
09.05 17:50	7.1844	-0.015
09.05 16:50	7.2096	+0.011
09.05 15:50	7.2179	-0.023
09.05 14:50	7.2525	-0.0246
09.05 13:50	7.2033	+0.0228
09.05 12:50	7.1846	-0.0049
09.05 11:50	7.1278	-0.0235
09.05 10:50	7.1382	+0.0134
09.05 09:50	7.1432	-0.0014
09.05 08:50	7.1583	-0.0046
09.05 07:50	7.1661	+0.0017
09.05 06:50	7.1711	-0.008
09.05 05:50	7.1711	+0.0282
09.05 04:50	7.1266	-0.0099
09.05 03:50	7.1231	-0.0222
09.05 02:50	7.133	+0.0265
09.05 01:50	7.1897	-0.0042
09.05 00:50	7.1984	+0.0144
08.05 23:50	7.1728

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 5.3162

макс: 9.6266

за месяц:

9.0301

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	8.0555	+0.5496
13.05.2024	7.5059	+0.0222
12.05.2024	7.4837	+0.3325
11.05.2024	7.1512	+0.0247
10.05.2024	7.1265	-0.0615
09.05.2024	7.188	+0.1083
08.05.2024	7.0797	+0.1337
07.05.2024	6.946	-0.0974
06.05.2024	7.0434	+0.2836
05.05.2024	6.7598	+0.2656
04.05.2024	6.4942	-0.2885
03.05.2024	6.7827	+0.1347
02.05.2024	6.648	+0.3539
01.05.2024	6.2941	+0.1345
30.04.2024	6.1596	+0.2464
29.04.2024	5.9132	+0.0345
28.04.2024	5.8787	+0.4119
27.04.2024	5.4668	+0.1506
26.04.2024	5.3162	-0.2477
25.04.2024	5.5639	-0.3286
24.04.2024	5.8925	+0.0236
23.04.2024	5.8689	+0.174
22.04.2024	5.6949	+0.0253
21.04.2024	5.6696	+0.0614
20.04.2024	5.6082	-0.2232
19.04.2024	5.8314	-0.5361
18.04.2024	6.3675	-0.3702
17.04.2024	6.7377	-0.3108
16.04.2024	7.0485	-0.0392
15.04.2024	7.0877	+0.1259
14.04.2024	6.9618

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 5.3162

макс: 11.0919

за квартал:

9.0301

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	8.0555	+0.5496
13.05.2024	7.5059	+0.0222
12.05.2024	7.4837	+0.3325
11.05.2024	7.1512	+0.0247
10.05.2024	7.1265	-0.0615
09.05.2024	7.188	+0.1083
08.05.2024	7.0797	+0.1337
07.05.2024	6.946	-0.0974
06.05.2024	7.0434	+0.2836
05.05.2024	6.7598	+0.2656
04.05.2024	6.4942	-0.2885
03.05.2024	6.7827	+0.1347
02.05.2024	6.648	+0.3539
01.05.2024	6.2941	+0.1345
30.04.2024	6.1596	+0.2464
29.04.2024	5.9132	+0.0345
28.04.2024	5.8787	+0.4119
27.04.2024	5.4668	+0.1506
26.04.2024	5.3162	-0.2477
25.04.2024	5.5639	-0.3286
24.04.2024	5.8925	+0.0236
23.04.2024	5.8689	+0.174
22.04.2024	5.6949	+0.0253
21.04.2024	5.6696	+0.0614
20.04.2024	5.6082	-0.2232
19.04.2024	5.8314	-0.5361
18.04.2024	6.3675	-0.3702
17.04.2024	6.7377	-0.3108
16.04.2024	7.0485	-0.0392
15.04.2024	7.0877	+0.1259
14.04.2024	6.9618	+0.134
13.04.2024	6.8278	-0.2806
12.04.2024	7.1084	-0.0455
11.04.2024	7.1539	-0.2611
10.04.2024	7.415	-0.3211
09.04.2024	7.7361	+0.1877
08.04.2024	7.5484	-0.0701
07.04.2024	7.6185	-0.4652
06.04.2024	8.0837	-0.3009
05.04.2024	8.3846	-0.0511
04.04.2024	8.4357	-0.0392
03.04.2024	8.4749	+0.067
02.04.2024	8.4079	+0.1152
01.04.2024	8.2927	-0.5128
31.03.2024	8.8055	-0.0522
30.03.2024	8.8577	+0.0491
29.03.2024	8.8086	-0.3178
28.03.2024	9.1264	-0.8216
27.03.2024	9.948	+0.0087
26.03.2024	9.9393	-0.0908
25.03.2024	10.0301	-0.3708
24.03.2024	10.4009	-0.4663
23.03.2024	10.8672	-0.2247
22.03.2024	11.0919	+0.2453
21.03.2024	10.8466	+1.001
20.03.2024	9.8456	+0.285
19.03.2024	9.5606	-0.4791
18.03.2024	10.0397	+0.1765
17.03.2024	9.8632	-0.2967
16.03.2024	10.1599	+0.0182
15.03.2024	10.1417	-0.6667
14.03.2024	10.8084	-0.1308
13.03.2024	10.9392	+0.85
12.03.2024	10.0892	+0.0492
11.03.2024	10.04	+0.4238
10.03.2024	9.6162	+0.8789
09.03.2024	8.7373	-0.0328
08.03.2024	8.7701	-0.4674
07.03.2024	9.2375	+0.8024
06.03.2024	8.4351	+0.3288
05.03.2024	8.1063	-0.2141
04.03.2024	8.3204	+0.0464
03.03.2024	8.274	+0.0823
02.03.2024	8.1917	+0.5601
01.03.2024	7.6316	+0.1095
29.02.2024	7.5221	+0.1753
28.02.2024	7.3468	+0.6924
27.02.2024	6.6544	+0.2897
26.02.2024	6.3647	-0.0304
25.02.2024	6.3951	-0.6006
24.02.2024	6.9957	-0.4046
23.02.2024	7.4003	-0.1836
22.02.2024	7.5839	+0.4095
21.02.2024	7.1744	+0.1364
20.02.2024	7.038	-0.1122
19.02.2024	7.1502	-0.0448
18.02.2024	7.195	-0.291
17.02.2024	7.486	-0.0688
16.02.2024	7.5548	+0.1711
15.02.2024	7.3837	+0.2026
14.02.2024	7.1811

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Rollbit Coin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать