Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Salmonation »

    Курс Matic Network к Salmonation

    Обновлено: 26.04.2024 19:20:01Matic Network

    =
    Калькулятор MATIC - SUI / Обратный расчет: курс Salmonation к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно salmonation, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57748
      макс: 0.60932
      за сутки:
      0.59973  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 19:200.59973+0.00131
      26.04 19:100.59842+0.00011
      26.04 19:000.59831+0.00086
      26.04 18:500.59745-0.00014
      26.04 18:400.59759-0.00096
      26.04 18:300.59855-0.00078
      26.04 18:200.59933-0.00148
      26.04 18:100.60081+0.00204
      26.04 18:030.59877-0.00219
      26.04 18:000.60096+0.00084
      26.04 17:500.60012-0.00062
      26.04 17:400.60074+0.00045
      26.04 17:300.60029+0.001
      26.04 17:200.59929+0.00053
      26.04 17:100.59876+0.00031
      26.04 17:000.59845-0.00032
      26.04 16:500.59877-0.00122
      26.04 16:400.59999-0.00182
      26.04 16:300.60181-0.00059
      26.04 16:200.6024-0.00033
      26.04 16:100.60273+0.00524
      26.04 16:030.59749-0.00429
      26.04 16:000.60178-0.00014
      26.04 15:500.60192-0.00018
      26.04 15:400.6021-0.00061
      26.04 15:300.60271+0.00023
      26.04 15:200.60248+0.0005
      26.04 15:100.60198+0.00048
      26.04 15:000.6015-0.00042
      26.04 14:500.60192+0.00039
      26.04 14:400.60153-0.00039
      26.04 14:300.60192-0.00071
      26.04 14:200.60263-0.00105
      26.04 14:100.60368+0.00192
      26.04 14:030.60176-0.00193
      26.04 14:000.60369-0.0013
      26.04 13:500.60499+0.00056
      26.04 13:400.60443-0.00011
      26.04 13:300.60454+0.0003
      26.04 13:200.60424+0.00139
      26.04 13:100.60285-0.0008
      26.04 13:000.60365-0.0003
      26.04 12:500.60395+0.00036
      26.04 12:400.60359-0.00036
      26.04 12:300.60395+0.001
      26.04 12:200.60295-0.00097
      26.04 12:100.60392+0.00265
      26.04 12:030.60127-0.00195
      26.04 12:000.60322-0.00044
      26.04 11:500.60366-0.0006
      26.04 11:400.60426-0.00122
      26.04 11:300.60548+0.00021
      26.04 11:200.60527+0.00018
      26.04 11:100.60509-0.00193
      26.04 11:000.60702+0.00135
      26.04 10:500.60567-0.00089
      26.04 10:400.60656-0.00054
      26.04 10:300.6071+0.0007
      26.04 10:200.6064-0.0008
      26.04 10:100.6072+0.00207
      26.04 10:030.60513-0.00355
      26.04 10:000.60868+1.0E-5
      26.04 09:500.60867+6.0E-5
      26.04 09:400.60861+0.0008
      26.04 09:300.60781+0.00044
      26.04 09:200.60737-0.00195
      26.04 09:100.60932+0.0002
      26.04 09:000.60912+0.00196
      26.04 08:500.60716+0.00161
      26.04 08:400.60555-0.00057
      26.04 08:300.60612+0.00044
      26.04 08:200.60568+0.00031
      26.04 08:100.60537+0.00432
      26.04 08:030.60105-0.00493
      26.04 08:000.60598+0.00109
      26.04 07:500.60489-0.00125
      26.04 07:400.60614+9.0E-5
      26.04 07:300.60605-0.00123
      26.04 07:200.60728+0.00014
      26.04 07:100.60714+0.00167
      26.04 07:000.60547+0.0016
      26.04 06:500.60387+0.00126
      26.04 06:400.60261-0.00046
      26.04 06:300.60307+0.00041
      26.04 06:200.60266-0.00173
      26.04 06:100.60439+0.00609
      26.04 06:030.5983-0.00433
      26.04 06:000.60263-8.0E-5
      26.04 05:500.60271+0.00106
      26.04 05:400.60165-0.00174
      26.04 05:300.60339-0.00261
      26.04 05:200.606-0.00013
      26.04 05:100.60613+0.00676
      26.04 05:000.59937-0.00155
      26.04 04:500.60092+0.00303
      26.04 04:400.59789-0.00043
      26.04 04:300.59832-0.00206
      26.04 04:200.60038+0.00499
      26.04 04:100.59539+0.00613
      26.04 04:030.58926-0.0045
      26.04 04:000.59376+0.00201
      26.04 03:500.59175+0.00075
      26.04 03:400.591-8.0E-5
      26.04 03:300.59108+0.00034
      26.04 03:200.59074+0.00341
      26.04 03:100.58733-0.00108
      26.04 03:000.58841+7.0E-5
      26.04 02:500.58834+0.00096
      26.04 02:400.58738-6.0E-5
      26.04 02:300.58744+0.00014
      26.04 02:200.5873-9.0E-5
      26.04 02:100.58739+0.00287
      26.04 02:030.58452-0.00325
      26.04 02:000.58777+0.00132
      26.04 01:500.58645+0.00092
      26.04 01:400.58553+0.00112
      26.04 01:300.58441-0.0002
      26.04 01:200.58461+0.00173
      26.04 01:100.58288+0.00063
      26.04 01:000.58225+0.00021
      26.04 00:500.58204+7.0E-5
      26.04 00:400.58197-0.00044
      26.04 00:300.58241-0.00046
      26.04 00:200.58287-0.00155
      26.04 00:100.58442+0.00216
      26.04 00:030.58226-0.00363
      26.04 00:000.58589-0.00059
      25.04 23:500.58648+0.0011
      25.04 23:400.58538+0.00081
      25.04 23:300.58457-0.00104
      25.04 23:200.58561+0.0002
      25.04 23:100.58541-0.00011
      25.04 23:000.58552+0.00073
      25.04 22:500.58479-0.00067
      25.04 22:400.58546-0.00174
      25.04 22:300.5872+0.00144
      25.04 22:200.58576-0.00144
      25.04 22:100.5872+0.00372
      25.04 22:030.58348-0.00292
      25.04 22:000.5864+0.00221
      25.04 21:500.58419-0.00273
      25.04 21:400.58692+0.00025
      25.04 21:300.58667-0.00036
      25.04 21:200.58703+0.00106
      25.04 21:100.58597+0.00041
      25.04 21:000.58556+0.00071
      25.04 20:500.58485+0.0006
      25.04 20:400.58425+0.0009
      25.04 20:300.58335-0.0001
      25.04 20:200.58345+0.001
      25.04 20:100.58245+0.00497
      25.04 20:030.57748-0.00361
      25.04 20:000.58109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48539
      макс: 0.60932
      за неделю:
      0.59973  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 19:200.59973+0.00086
      26.04 18:500.59745+0.00084
      26.04 17:500.60012-0.00032
      26.04 16:500.59877-0.00014
      26.04 15:500.60192-0.00042
      26.04 14:500.60192-0.0013
      26.04 13:500.60499-0.0003
      26.04 12:500.60395-0.00044
      26.04 11:500.60366+0.00135
      26.04 10:500.60567+1.0E-5
      26.04 09:500.60867+0.00196
      26.04 08:500.60716+0.00109
      26.04 07:500.60489+0.0016
      26.04 06:500.60387-8.0E-5
      26.04 05:500.60271-0.00155
      26.04 04:500.60092+0.00201
      26.04 03:500.59175+7.0E-5
      26.04 02:500.58834+0.00132
      26.04 01:500.58645+0.00021
      26.04 00:500.58204-0.00059
      25.04 23:500.58648+0.00073
      25.04 22:500.58479+0.00221
      25.04 21:500.58419+0.00071
      25.04 20:500.58485+0.00069
      25.04 19:500.5804+0.00031
      25.04 18:500.58046+0.00176
      25.04 17:500.58168-0.00175
      25.04 16:500.58407-0.00133
      25.04 15:500.58679+0.00102
      25.04 14:500.58153+0.00064
      25.04 13:500.57921-0.00033
      25.04 12:500.57781-0.00134
      25.04 11:500.57764-0.0014
      25.04 10:500.57727-0.00059
      25.04 09:500.57697+0.00032
      25.04 08:500.57615+0.00434
      25.04 07:500.57206-8.0E-5
      25.04 06:500.57607-0.00075
      25.04 05:500.57338+0.00465
      25.04 04:500.56714-0.00174
      25.04 03:500.56605-0.00039
      25.04 02:500.5638+0.00073
      25.04 01:500.56218-
      25.04 00:500.56202-0.00023
      24.04 23:500.56337+0.00089
      24.04 22:500.56179-0.00321
      24.04 21:500.5651-0.00097
      24.04 20:500.56261-0.00111
      24.04 19:500.56307+0.00121
      24.04 18:500.56124-0.00081
      24.04 17:500.56209-0.00094
      24.04 16:500.56654-0.00103
      24.04 15:500.56504+0.00025
      24.04 14:500.56859-0.00033
      24.04 13:500.57209+0.00148
      24.04 12:500.57231+0.00124
      24.04 11:500.5694+0.00033
      24.04 10:500.56882+0.00086
      24.04 09:500.56822-0.00052
      24.04 08:500.56854+0.00358
      24.04 07:500.56216-0.00016
      24.04 06:500.55766+0.00107
      24.04 05:500.55592+0.0007
      24.04 04:500.55201+0.00203
      24.04 03:500.55201+0.00067
      24.04 02:500.5494+0.00052
      24.04 01:500.55119+0.00021
      24.04 00:500.55166-0.00035
      23.04 23:500.55351-0.0003
      23.04 22:500.55327-0.00217
      23.04 21:500.55795+0.00177
      23.04 20:500.54841+0.00076
      23.04 19:500.53862+0.00097
      23.04 18:500.53727-0.00018
      23.04 17:500.53768+0.00081
      23.04 16:500.54078-0.00162
      23.04 15:500.54369-0.00071
      23.04 14:500.54234+0.00029
      23.04 13:500.54068+0.00061
      23.04 12:500.5384-0.00109
      23.04 11:500.54009+0.00062
      23.04 10:500.53699+0.00021
      23.04 09:500.53573+8.0E-5
      23.04 08:500.53585-0.00148
      23.04 07:500.53564+0.00069
      23.04 06:500.53325+0.00206
      23.04 05:500.53108-0.00066
      23.04 04:500.529-0.00088
      23.04 03:500.53303-0.00025
      23.04 02:500.53405-0.00026
      23.04 01:500.53402-0.00036
      23.04 00:500.53234+0.0001
      22.04 23:500.53183+0.00118
      22.04 22:500.53-0.00055
      22.04 21:500.52417-0.00046
      22.04 20:500.52265-
      22.04 19:500.52624+0.00094
      22.04 18:500.52847-0.00074
      22.04 17:500.52729+0.00074
      22.04 16:500.5255-0.0008
      22.04 15:500.52705+0.00107
      22.04 14:500.52064+0.00055
      22.04 13:500.51898-0.00152
      22.04 12:500.5299+0.00218
      22.04 11:500.52128-0.00195
      22.04 10:500.52165+0.00019
      22.04 09:500.52136+0.0016
      22.04 08:500.52487+0.00137
      22.04 07:500.52562+0.00199
      22.04 06:500.5209-0.00092
      22.04 05:500.52244-9.0E-5
      22.04 04:500.52068-7.0E-5
      22.04 03:500.51957+0.00027
      22.04 02:500.52064+8.0E-5
      22.04 01:500.51978-0.00115
      22.04 00:500.5187-0.0012
      21.04 23:500.51919+0.00059
      21.04 22:500.51793-0.00014
      21.04 21:500.52023-0.00016
      21.04 20:500.52191+0.00094
      21.04 19:500.52222-0.00184
      21.04 18:500.52382-0.00015
      21.04 17:500.5251+0.00016
      21.04 16:500.52385+0.00012
      21.04 15:500.52175+0.00086
      21.04 14:500.52177+0.00032
      21.04 13:500.52154-0.0003
      21.04 12:500.52249+0.00237
      21.04 11:500.51935-0.00019
      21.04 10:500.52214+7.0E-5
      21.04 09:500.52577+0.00068
      21.04 08:500.52643+0.00149
      21.04 07:500.52342-0.00216
      21.04 06:500.52431-0.00055
      21.04 05:500.5215+0.00399
      21.04 04:500.51948-0.00133
      21.04 03:500.51759+0.00116
      21.04 02:500.51545+0.00085
      21.04 01:500.51559+0.00033
      21.04 00:500.52327+0.00052
      20.04 23:500.5273-0.00065
      20.04 22:500.52845+0.00011
      20.04 21:500.52497-0.00076
      20.04 20:500.52714-0.00145
      20.04 19:500.52332+0.00137
      20.04 18:500.51485-0.00081
      20.04 17:500.51761+0.00061
      20.04 16:500.51102+0.00088
      20.04 15:500.50988-0.00049
      20.04 14:500.5147+0.00113
      20.04 13:500.51014-3.0E-5
      20.04 12:500.50503-0.00118
      20.04 11:500.50744+0.00128
      20.04 10:500.50064-0.00036
      20.04 09:500.50615-0.00107
      20.04 08:500.50791-0.00124
      20.04 07:500.51099+0.00028
      20.04 06:500.51174+0.00059
      20.04 05:500.50951+0.00071
      20.04 04:500.51189+5.0E-5
      20.04 03:500.50754+0.00048
      20.04 02:500.50453+0.00097
      20.04 01:500.50665+0.00086
      20.04 00:500.4967+0.00156
      19.04 23:500.49299+0.00331
      19.04 22:500.48539-0.00019
      19.04 21:500.49304-0.00316
      19.04 20:500.50506+0.00099
      19.04 19:500.50576
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.48539
      макс: 0.62364
      за месяц:
      0.59973  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.58013+0.0163
      24.04.20240.56383+0.02214
      23.04.20240.54169+0.01596
      22.04.20240.52573+0.00439
      21.04.20240.52134+0.00712
      20.04.20240.51422-0.00362
      19.04.20240.51784-0.02422
      18.04.20240.54206-0.00732
      17.04.20240.54938-0.04455
      16.04.20240.59393-0.00226
      15.04.20240.59619-0.00236
      14.04.20240.59855-0.02509
      13.04.20240.62364+0.02126
      12.04.20240.60238+0.01942
      11.04.20240.58296+0.00557
      10.04.20240.57739+0.01214
      09.04.20240.56525+0.01212
      08.04.20240.55313-1.0E-5
      07.04.20240.55314+0.00221
      06.04.20240.55093-0.00115
      05.04.20240.55208+0.02223
      04.04.20240.52985+0.00345
      03.04.20240.5264+0.02258
      02.04.20240.50382+0.00718
      01.04.20240.49664-0.02853
      31.03.20240.52517+0.00828
      30.03.20240.51689+0.02468
      29.03.20240.49221-0.01074
      28.03.20240.50295+0.00049
      27.03.20240.50246-0.08182
      26.03.20240.58428
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.46285
      макс: 0.78187
      за квартал:
        0.59973
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.58013+0.0163
      24.04.20240.56383+0.02214
      23.04.20240.54169+0.01596
      22.04.20240.52573+0.00439
      21.04.20240.52134+0.00712
      20.04.20240.51422-0.00362
      19.04.20240.51784-0.02422
      18.04.20240.54206-0.00732
      17.04.20240.54938-0.04455
      16.04.20240.59393-0.00226
      15.04.20240.59619-0.00236
      14.04.20240.59855-0.02509
      13.04.20240.62364+0.02126
      12.04.20240.60238+0.01942
      11.04.20240.58296+0.00557
      10.04.20240.57739+0.01214
      09.04.20240.56525+0.01212
      08.04.20240.55313-1.0E-5
      07.04.20240.55314+0.00221
      06.04.20240.55093-0.00115
      05.04.20240.55208+0.02223
      04.04.20240.52985+0.00345
      03.04.20240.5264+0.02258
      02.04.20240.50382+0.00718
      01.04.20240.49664-0.02853
      31.03.20240.52517+0.00828
      30.03.20240.51689+0.02468
      29.03.20240.49221-0.01074
      28.03.20240.50295+0.00049
      27.03.20240.50246-0.08182
      26.03.20240.58428-0.02168
      25.03.20240.60596+0.00436
      24.03.20240.6016+0.01895
      23.03.20240.58265+0.0269
      22.03.20240.55575+0.01659
      21.03.20240.53916-0.06146
      20.03.20240.60062+0.00221
      19.03.20240.59841-0.05054
      18.03.20240.64895-0.04372
      17.03.20240.69267+0.00702
      16.03.20240.68565-0.09622
      15.03.20240.78187+0.00345
      14.03.20240.77842+0.01054
      13.03.20240.76788+0.00811
      12.03.20240.75977-0.02103
      11.03.20240.7808+0.02027
      10.03.20240.76053+0.04023
      09.03.20240.7203-0.0193
      08.03.20240.7396-0.00335
      07.03.20240.74295+0.00333
      06.03.20240.73962+0.00077
      05.03.20240.73885+0.00292
      04.03.20240.73593+0.05137
      03.03.20240.68456+0.02494
      02.03.20240.65962+0.05767
      01.03.20240.60195-0.02498
      29.02.20240.62693-0.00828
      28.02.20240.63521-0.00165
      27.02.20240.63686+0.01229
      26.02.20240.62457+0.02444
      25.02.20240.60013-0.016
      24.02.20240.61613+0.02426
      23.02.20240.59187+0.02163
      22.02.20240.57024-0.00448
      21.02.20240.57472-0.001
      20.02.20240.57572+0.01776
      19.02.20240.55796+0.02082
      18.02.20240.53714+0.00743
      17.02.20240.52971+0.02014
      16.02.20240.50957+0.03505
      15.02.20240.47452+0.01167
      14.02.20240.46285-0.01557
      13.02.20240.47842-0.00378
      12.02.20240.4822-0.01114
      11.02.20240.49334+0.00531
      10.02.20240.48803-0.02676
      09.02.20240.51479-0.02959
      08.02.20240.54438+0.01483
      07.02.20240.52955+0.01652
      06.02.20240.51303+0.00715
      05.02.20240.50588-0.0168
      04.02.20240.52268-0.03279
      03.02.20240.55547+0.01177
      02.02.20240.5437+0.01327
      01.02.20240.53043+0.01897
      31.01.20240.51146-0.00305
      30.01.20240.51451-0.02857
      29.01.20240.54308-0.0337
      28.01.20240.57678+0.02796
      27.01.20240.54882-0.03285
      26.01.20240.58167

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.