Курс Matic Network к Sei

Обновлено: 21.05.2024 16:30:01 Matic Network


	=
Калькулятор MATIC - SEI / Обратный расчет: курс Sei к Matic Network

Графики

Динамика изменения курса matic network относительно sei, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2034

макс: 1.3171

за сутки:

1.3031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 16:30	1.3031	-0.0026
21.05 16:20	1.3057	-0.0056
21.05 16:10	1.3113	-0.0038
21.05 16:03	1.3151	+0.001
21.05 16:00	1.3141	-
21.05 15:50	1.3141	-0.003
21.05 15:40	1.3171	+0.0028
21.05 15:30	1.3143	+0.0049
21.05 15:20	1.3094	+0.0008
21.05 15:10	1.3086	-0.0005
21.05 15:00	1.3091	-0.0044
21.05 14:50	1.3135	+0.0114
21.05 14:40	1.3021	+0.0075
21.05 14:30	1.2946	+0.0006
21.05 14:20	1.294	-0.0018
21.05 14:10	1.2958	+0.0001
21.05 14:03	1.2957	-0.0001
21.05 14:00	1.2958	+0.002
21.05 13:50	1.2938	+0.0052
21.05 13:40	1.2886	-0.0003
21.05 13:30	1.2889	+0.0045
21.05 13:20	1.2844	-0.0041
21.05 13:10	1.2885	+0.0032
21.05 13:00	1.2853	-0.0028
21.05 12:50	1.2881	+0.0028
21.05 12:40	1.2853	+0.0038
21.05 12:30	1.2815	-0.0051
21.05 12:20	1.2866	-0.0086
21.05 12:10	1.2952	+0.0032
21.05 12:03	1.292	+0.0005
21.05 12:00	1.2915	-0.0033
21.05 11:50	1.2948	+0.0008
21.05 11:40	1.294	+0.0015
21.05 11:30	1.2925	+0.0011
21.05 11:20	1.2914	+0.0006
21.05 11:10	1.2908	+0.0054
21.05 11:00	1.2854	-0.0041
21.05 10:50	1.2895	-0.0004
21.05 10:40	1.2899	+0.0035
21.05 10:30	1.2864	-0.0035
21.05 10:20	1.2899	+0.0048
21.05 10:10	1.2851	+0.0003
21.05 10:03	1.2848	-0.0008
21.05 10:00	1.2856	-0.0052
21.05 09:50	1.2908	-0.0023
21.05 09:40	1.2931	+0.0054
21.05 09:30	1.2877	+0.0016
21.05 09:20	1.2861	+0.0037
21.05 09:10	1.2824	+0.0089
21.05 09:00	1.2735	-0.0017
21.05 08:50	1.2752	-0.0018
21.05 08:40	1.277	+0.0042
21.05 08:30	1.2728	+0.0026
21.05 08:20	1.2702	-0.0011
21.05 08:10	1.2713	+0.0071
21.05 08:03	1.2642	+0.0006
21.05 08:00	1.2636	-0.001
21.05 07:50	1.2646	-0.0004
21.05 07:40	1.265	+0.0002
21.05 07:30	1.2648	-0.01
21.05 07:20	1.2748	+0.0029
21.05 07:10	1.2719	-0.0054
21.05 07:00	1.2773	-0.0044
21.05 06:50	1.2817	+0.0057
21.05 06:40	1.276	-
21.05 06:30	1.276	-0.0016
21.05 06:20	1.2776	-0.0001
21.05 06:10	1.2777	-0.0031
21.05 06:03	1.2808	-0.0002
21.05 06:00	1.281	+0.0028
21.05 05:50	1.2782	+0.0031
21.05 05:40	1.2751	-0.0056
21.05 05:30	1.2807	-0.0006
21.05 05:20	1.2813	+0.0059
21.05 05:10	1.2754	-0.0048
21.05 05:00	1.2802	+0.0066
21.05 04:50	1.2736	+0.0001
21.05 04:40	1.2735	-0.0085
21.05 04:30	1.282	+0.0016
21.05 04:20	1.2804	+0.0014
21.05 04:10	1.279	+0.008
21.05 04:03	1.271	-0.0014
21.05 04:00	1.2724	-0.0095
21.05 03:50	1.2819	+0.0063
21.05 03:40	1.2756	+0.0148
21.05 03:30	1.2608	-0.0178
21.05 03:20	1.2786	-0.0178
21.05 03:10	1.2964	+0.0063
21.05 03:00	1.2901	-0.0072
21.05 02:50	1.2973	-0.0084
21.05 02:40	1.3057	+0.0002
21.05 02:30	1.3055	-0.0053
21.05 02:20	1.3108	-0.004
21.05 02:10	1.3148	-
21.05 02:03	1.3148	+0.0029
21.05 02:00	1.3119	+0.0041
21.05 01:50	1.3078	+0.0071
21.05 01:40	1.3007	+0.001
21.05 01:30	1.2997	-0.0031
21.05 01:20	1.3028	+0.0114
21.05 01:10	1.2914	-0.0047
21.05 01:00	1.2961	+0.0069
21.05 00:50	1.2892	-0.0205
21.05 00:40	1.3097	-0.0057
21.05 00:30	1.3154	+0.0066
21.05 00:20	1.3088	+0.0008
21.05 00:10	1.308	+0.0088
21.05 00:03	1.2992	+0.0024
21.05 00:00	1.2968	+0.0038
20.05 23:50	1.293	+0.0128
20.05 23:40	1.2802	+0.0035
20.05 23:30	1.2767	+0.0072
20.05 23:20	1.2695	+0.0004
20.05 23:10	1.2691	+0.0036
20.05 23:00	1.2655	-0.0233
20.05 22:50	1.2888	+0.0063
20.05 22:40	1.2825	+0.0379
20.05 22:30	1.2446	+0.007
20.05 22:20	1.2376	+0.0051
20.05 22:10	1.2325	+0.0063
20.05 22:03	1.2262	+0.002
20.05 22:00	1.2242	+0.0194
20.05 21:50	1.2048	-0.0037
20.05 21:40	1.2085	+0.0051
20.05 21:30	1.2034	-0.0114
20.05 21:20	1.2148	-0.0395
20.05 21:10	1.2543	-0.0219
20.05 21:00	1.2762	-0.001
20.05 20:50	1.2772	-0.0095
20.05 20:40	1.2867	-0.0015
20.05 20:30	1.2882	-0.0029
20.05 20:20	1.2911	-0.0104
20.05 20:10	1.3015	+0.0032
20.05 20:03	1.2983	-0.0009
20.05 20:00	1.2992	+0.0001
20.05 19:50	1.2991	-0.0062
20.05 19:40	1.3053	+0.0039
20.05 19:30	1.3014	+0.0007
20.05 19:20	1.3007	+0.0079
20.05 19:10	1.2928	-0.0021
20.05 19:00	1.2949	+0.0001
20.05 18:50	1.2948	+0.0001
20.05 18:40	1.2947	-0.0018
20.05 18:30	1.2965	-0.0088
20.05 18:20	1.3053	-0.0092
20.05 18:10	1.3145	+0.0023
20.05 18:03	1.3122	-0.0007
20.05 18:00	1.3129	+0.0008
20.05 17:50	1.3121	+0.0094
20.05 17:40	1.3027	+0.0011
20.05 17:30	1.3016	-0.0022
20.05 17:20	1.3038	+0.0024
20.05 17:10	1.3014	-0.0013
20.05 17:00	1.3027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1695

макс: 1.4567

за неделю:

1.3031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 16:30	1.3031	-
21.05 15:50	1.3141	-0.0044
21.05 14:50	1.3135	+0.002
21.05 13:50	1.2938	-0.0028
21.05 12:50	1.2881	-0.0033
21.05 11:50	1.2948	-0.0041
21.05 10:50	1.2895	-0.0052
21.05 09:50	1.2908	-0.0017
21.05 08:50	1.2752	-0.001
21.05 07:50	1.2646	-0.0044
21.05 06:50	1.2817	+0.0028
21.05 05:50	1.2782	+0.0066
21.05 04:50	1.2736	-0.0095
21.05 03:50	1.2819	-0.0072
21.05 02:50	1.2973	+0.0041
21.05 01:50	1.3078	+0.0069
21.05 00:50	1.2892	+0.0038
20.05 23:50	1.293	-0.0233
20.05 22:50	1.2888	+0.0194
20.05 21:50	1.2048	-0.001
20.05 20:50	1.2772	+0.0001
20.05 19:50	1.2991	+0.0001
20.05 18:50	1.2948	+0.0008
20.05 17:50	1.3121	-0.0012
20.05 16:50	1.3039	+0.0003
20.05 15:50	1.3047	-0.0018
20.05 14:50	1.2949	+0.0028
20.05 13:50	1.2914	+0.0009
20.05 12:50	1.3127	+0.0055
20.05 11:50	1.301	+0.0024
20.05 10:50	1.3232	+0.0052
20.05 09:50	1.327	+0.0018
20.05 08:50	1.3177	+0.0028
20.05 07:50	1.3192	+0.0046
20.05 06:50	1.318	+0.0021
20.05 05:50	1.3138	-0.0056
20.05 04:50	1.3219	-0.0038
20.05 03:50	1.3127	-0.0016
20.05 02:50	1.308	-0.0007
20.05 01:50	1.3131	+0.0024
20.05 00:50	1.3093	+0.0028
19.05 23:50	1.3011	+0.0012
19.05 22:50	1.3065	-0.0023
19.05 21:50	1.3014	-0.0008
19.05 20:50	1.3083	+0.0012
19.05 19:50	1.317	-0.0001
19.05 18:50	1.3151	+0.0002
19.05 17:50	1.3056	+0.0011
19.05 16:50	1.2995	+0.0019
19.05 15:50	1.3003	-0.0018
19.05 14:50	1.2979	+0.0047
19.05 13:50	1.2858	-0.0014
19.05 12:50	1.2878	+0.0001
19.05 11:50	1.2873	-0.0038
19.05 10:50	1.2872	-0.001
19.05 09:50	1.2961	+0.0008
19.05 08:50	1.2947	-0.0014
19.05 07:50	1.2923	-0.0008
19.05 06:50	1.298	+0.0016
19.05 05:50	1.29	-0.001
19.05 04:50	1.2933	-
19.05 03:50	1.2934	-0.0002
19.05 02:50	1.2924	+0.0004
19.05 01:50	1.2939	+0.0004
19.05 00:50	1.2932	+0.0001
18.05 23:50	1.2893	-0.0032
18.05 22:50	1.2943	+0.001
18.05 21:50	1.2852	-0.0001
18.05 20:50	1.2939	+0.008
18.05 19:50	1.2761	-0.0077
18.05 18:50	1.2894	+0.0015
18.05 17:50	1.2984	+0.0035
18.05 16:50	1.2935	+0.0019
18.05 15:50	1.2873	-0.0003
18.05 14:50	1.2899	-0.0029
18.05 13:50	1.2874	-0.0007
18.05 12:50	1.2796	+0.0022
18.05 11:50	1.2776	+0.0055
18.05 10:50	1.2804	-0.0033
18.05 09:50	1.2767	-0.0018
18.05 08:50	1.2768	+0.0021
18.05 07:40	1.2753	+0.0022
18.05 06:50	1.2703	-0.0018
18.05 05:50	1.2742	-0.0029
18.05 04:50	1.2704	+0.0068
18.05 03:50	1.2551	-0.0003
18.05 02:50	1.2723	+0.003
18.05 01:50	1.2651	-0.0034
18.05 00:50	1.2608	+0.002
17.05 23:50	1.2651	-0.0008
17.05 22:50	1.2792	-0.0006
17.05 21:50	1.2853	-0.0024
17.05 20:50	1.274	+0.0037
17.05 19:50	1.2636	-0.0047
17.05 18:50	1.2707	-0.0034
17.05 17:50	1.2909	-0.0004
17.05 16:50	1.288	+0.0003
17.05 15:50	1.2752	+0.0015
17.05 14:50	1.268	+0.0018
17.05 13:50	1.2667	+0.0019
17.05 12:50	1.269	+0.005
17.05 11:50	1.2532	-0.0009
17.05 10:50	1.2515	-0.0013
17.05 09:50	1.2515	+0.0033
17.05 08:50	1.2651	+0.0029
17.05 07:50	1.2629	+0.0108
17.05 06:50	1.2414	+0.0005
17.05 05:50	1.2503	+0.0008
17.05 04:50	1.2469	-0.0099
17.05 03:50	1.2824	+0.0013
17.05 02:50	1.2858	+0.0003
17.05 01:50	1.2809	-0.0035
17.05 00:50	1.2724	-0.0017
16.05 23:50	1.2626	-0.0013
16.05 22:50	1.2509	-0.0071
16.05 21:50	1.2425	+0.0027
16.05 20:50	1.2474	+0.0035
16.05 19:50	1.255	-0.0032
16.05 18:50	1.2231	+0.0034
16.05 17:50	1.2211	-0.0017
16.05 16:50	1.2203	+0.0006
16.05 15:50	1.22	-0.0013
16.05 14:50	1.2206	-0.0002
16.05 13:50	1.2189	+0.0095
16.05 12:50	1.1695	-0.0164
16.05 11:50	1.231	-0.0014
16.05 10:50	1.2604	-0.0037
16.05 09:50	1.2551	-0.0001
16.05 08:50	1.2645	-0.0008
16.05 07:50	1.2916	-0.0054
16.05 06:50	1.2955	+0.0006
16.05 05:50	1.2985	+0.0061
16.05 04:50	1.2999	+0.0004
16.05 03:50	1.3092	+0.0014
16.05 02:50	1.2972	+0.0016
16.05 01:50	1.2861	-0.0023
16.05 00:50	1.2865	-0.0057
15.05 23:50	1.2722	-0.0169
15.05 22:50	1.2902	-0.0058
15.05 21:50	1.3228	+0.0002
15.05 20:50	1.3162	+0.0033
15.05 19:50	1.3211	+0.0024
15.05 18:50	1.3389	-0.0005
15.05 17:50	1.3143	-0.0051
15.05 16:50	1.3687	-0.0131
15.05 15:50	1.4079	-0.0084
15.05 14:50	1.4454	-0.0016
15.05 13:50	1.4303	-0.0061
15.05 12:50	1.4346	+0.0118
15.05 11:40	1.4316	+0.0052
15.05 10:50	1.428	-0.0008
15.05 09:50	1.4243	+0.0014
15.05 08:50	1.4203	+0.0034
15.05 07:50	1.4006	-0.0059
15.05 06:50	1.4057	-0.0009
15.05 05:50	1.4242	+0.0021
15.05 04:50	1.4288	-0.0002
15.05 03:50	1.4417	-0.0019
15.05 02:50	1.4266	-0.0007
15.05 01:50	1.4227	-0.0003
15.05 00:50	1.4274	+0.0056
14.05 23:50	1.4269	-0.0062
14.05 22:50	1.4427	+0.0003
14.05 21:50	1.4502	-0.0031
14.05 20:50	1.4567	-0.0006
14.05 19:50	1.4306	-0.0009
14.05 18:50	1.4312	-0.0004
14.05 17:50	1.4185	-0.0013
14.05 16:50	1.4166

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.1171

макс: 1.4567

за месяц:

1.3031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	1.2991	-0.0008
19.05.2024	1.2999	+0.0156
18.05.2024	1.2843	+0.0183
17.05.2024	1.266	+0.0122
16.05.2024	1.2538	-0.1105
15.05.2024	1.3643	-0.051
14.05.2024	1.4153	+0.0479
13.05.2024	1.3674	+0.0164
12.05.2024	1.351	+0.0014
11.05.2024	1.3496	+0.0508
10.05.2024	1.2988	-0.0072
09.05.2024	1.306	+0.0091
08.05.2024	1.2969	-0.0131
07.05.2024	1.31	-0.0028
06.05.2024	1.3128	+0.018
05.05.2024	1.2948	+0.0043
04.05.2024	1.2905	-0.0271
03.05.2024	1.3176	-0.0177
02.05.2024	1.3353	+0.0637
01.05.2024	1.2716	+0.1013
30.04.2024	1.1703	+0.0282
29.04.2024	1.1421	-0.0715
28.04.2024	1.2136	-0.0262
27.04.2024	1.2398	+0.0503
26.04.2024	1.1895	+0.0352
25.04.2024	1.1543	-0.0264
24.04.2024	1.1807	+0.0636
23.04.2024	1.1171	-0.0264
22.04.2024	1.1435	-0.076
21.04.2024	1.2195	+0.0154
20.04.2024	1.2041

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.0812

макс: 1.4567

за квартал:

1.3031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	1.2991	-0.0008
19.05.2024	1.2999	+0.0156
18.05.2024	1.2843	+0.0183
17.05.2024	1.266	+0.0122
16.05.2024	1.2538	-0.1105
15.05.2024	1.3643	-0.051
14.05.2024	1.4153	+0.0479
13.05.2024	1.3674	+0.0164
12.05.2024	1.351	+0.0014
11.05.2024	1.3496	+0.0508
10.05.2024	1.2988	-0.0072
09.05.2024	1.306	+0.0091
08.05.2024	1.2969	-0.0131
07.05.2024	1.31	-0.0028
06.05.2024	1.3128	+0.018
05.05.2024	1.2948	+0.0043
04.05.2024	1.2905	-0.0271
03.05.2024	1.3176	-0.0177
02.05.2024	1.3353	+0.0637
01.05.2024	1.2716	+0.1013
30.04.2024	1.1703	+0.0282
29.04.2024	1.1421	-0.0715
28.04.2024	1.2136	-0.0262
27.04.2024	1.2398	+0.0503
26.04.2024	1.1895	+0.0352
25.04.2024	1.1543	-0.0264
24.04.2024	1.1807	+0.0636
23.04.2024	1.1171	-0.0264
22.04.2024	1.1435	-0.076
21.04.2024	1.2195	+0.0154
20.04.2024	1.2041	-0.0257
19.04.2024	1.2298	-0.0908
18.04.2024	1.3206	-0.0419
17.04.2024	1.3625	-0.0845
16.04.2024	1.447	+0.0804
15.04.2024	1.3666	+0.0527
14.04.2024	1.3139	-0.0537
13.04.2024	1.3676	+0.0306
12.04.2024	1.337	+0.0198
11.04.2024	1.3172	+0.0001
10.04.2024	1.3171	+0.0112
09.04.2024	1.3059	+0.0504
08.04.2024	1.2555	-0.0006
07.04.2024	1.2561	-0.0021
06.04.2024	1.2582	-0.0199
05.04.2024	1.2781	+0.0212
04.04.2024	1.2569	-0.0048
03.04.2024	1.2617	+0.0037
02.04.2024	1.258	+0.0277
01.04.2024	1.2303	+0.0163
31.03.2024	1.214	+0.0204
30.03.2024	1.1936	+0.0184
29.03.2024	1.1752	+0.016
28.03.2024	1.1592	-0.0304
27.03.2024	1.1896	-0.0565
26.03.2024	1.2461	+0.0111
25.03.2024	1.235	-0.0017
24.03.2024	1.2367	+0.0186
23.03.2024	1.2181	-
22.03.2024	1.2181	+0.0323
21.03.2024	1.1858	+0.0121
20.03.2024	1.1737	+0.0088
19.03.2024	1.1649	-0.0675
18.03.2024	1.2324	+0.0228
17.03.2024	1.2096	+0.1172
16.03.2024	1.0924	-0.1643
15.03.2024	1.2567	-0.176
14.03.2024	1.4327	+0.0549
13.03.2024	1.3778	+0.0217
12.03.2024	1.3561	-0.0395
11.03.2024	1.3956	+0.033
10.03.2024	1.3626	+0.1171
09.03.2024	1.2455	-0.0102
08.03.2024	1.2557	-0.1263
07.03.2024	1.382	-0.072
06.03.2024	1.454	+0.0209
05.03.2024	1.4331	+0.0388
04.03.2024	1.3943	+0.102
03.03.2024	1.2923	+0.0182
02.03.2024	1.2741	+0.0804
01.03.2024	1.1937	+0.0031
29.02.2024	1.1906	+0.0241
28.02.2024	1.1665	+0.0012
27.02.2024	1.1653	-0.0574
26.02.2024	1.2227	+0.0459
25.02.2024	1.1768	-0.0356
24.02.2024	1.2124	+0.0032
23.02.2024	1.2092	+0.0703
22.02.2024	1.1389	+0.0364
21.02.2024	1.1025	+0.0213
20.02.2024	1.0812

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Sei

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать