- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 92385.15
- Эфириум 4426.47
- Tether 1.4474
- Binance Coin 810.1
- Solana 206.37
- USD Coin 1.447
- Lido Staked ETH 4433.09
- Рипл 0.74769
- Dogecoin 0.22194
- Tokamak Network 8.7982
- Cardano 0.69644
- SHIBA INU 3.351E-5
- Avalanche 51.2269
- Wrapped Bitcoin 92462.28
- Polkadot 9.8374
- Wrapped TRON 0.15915
- TRON 0.15862
- Bitcoin Cash 704.73
- ChainLink 20.7334
Курс Matic Network к швейцарскому франку
Обновлено: 20.04.2024 18:10:01
Стоимость Matic Network (MATIC) на текущий момент составляет 0.62931 CHF, а общий объем торгов за 24 часа – 216 855 206 CHF.
Рыночная капитализация составляет 6 226 863 429 CHF. За последние 24 часа курс Matic Network относительно швейцарского франка вырос на +1.48%. Изменение за неделю составило -7.22%.
= | ||
Калькулятор MATIC - CHF / Обратный расчет: курс швейцарского франка к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно швейцарского франка, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60499макс: 0.63064за сутки:
0.62931 Таблица изменений курса matic network : показать
Дата Курс +/- 20.04 18:10 0.62931 -0.00088 20.04 18:03 0.63019 -0.00045 20.04 18:00 0.63064 +0.00063 20.04 17:50 0.63001 +0.00178 20.04 17:40 0.62823 -0.00142 20.04 17:30 0.62965 +0.00023 20.04 17:20 0.62942 -0.00056 20.04 17:10 0.62998 +0.00323 20.04 17:00 0.62675 +0.00052 20.04 16:50 0.62623 +4.0E-5 20.04 16:40 0.62619 +0.00191 20.04 16:30 0.62428 -0.00043 20.04 16:20 0.62471 -0.0011 20.04 16:10 0.62581 +0.00016 20.04 16:03 0.62565 -0.00028 20.04 16:00 0.62593 +0.00119 20.04 15:50 0.62474 +0.00121 20.04 15:40 0.62353 +0.00234 20.04 15:30 0.62119 -0.00238 20.04 15:20 0.62357 +0.00162 20.04 15:10 0.62195 +0.00046 20.04 15:00 0.62149 +0.00084 20.04 14:50 0.62065 -0.00032 20.04 14:40 0.62097 +0.00047 20.04 14:30 0.6205 -0.0012 20.04 14:20 0.6217 +0.00192 20.04 14:10 0.61978 +0.00034 20.04 14:03 0.61944 -0.0004 20.04 14:00 0.61984 +2.0E-5 20.04 13:50 0.61982 +0.00152 20.04 13:40 0.6183 +0.00087 20.04 13:30 0.61743 -0.00193 20.04 13:20 0.61936 -0.00152 20.04 13:10 0.62088 +0.00317 20.04 13:00 0.61771 -0.00299 20.04 12:50 0.6207 +0.00122 20.04 12:40 0.61948 -0.00012 20.04 12:30 0.6196 +0.00028 20.04 12:20 0.61932 +0.00045 20.04 12:10 0.61887 -0.00271 20.04 12:03 0.62158 +0.00019 20.04 12:00 0.62139 -0.002 20.04 11:50 0.62339 -0.0002 20.04 11:40 0.62359 +0.00041 20.04 11:30 0.62318 +0.00125 20.04 11:20 0.62193 -0.00224 20.04 11:10 0.62417 -0.00092 20.04 11:00 0.62509 -0.00065 20.04 10:50 0.62574 +0.00085 20.04 10:40 0.62489 +0.00066 20.04 10:30 0.62423 +0.00034 20.04 10:20 0.62389 -0.00046 20.04 10:10 0.62435 +0.0004 20.04 10:03 0.62395 +3.0E-5 20.04 10:00 0.62392 -0.00139 20.04 09:50 0.62531 +0.00048 20.04 09:40 0.62483 +0.00263 20.04 09:30 0.6222 +0.00133 20.04 09:20 0.62087 -2.0E-5 20.04 09:10 0.62089 -0.00041 20.04 09:00 0.6213 -0.00073 20.04 08:50 0.62203 +0.00048 20.04 08:40 0.62155 +0.00133 20.04 08:30 0.62022 -0.00036 20.04 08:20 0.62058 +0.00041 20.04 08:10 0.62017 -0.00066 20.04 08:03 0.62083 -0.00032 20.04 08:00 0.62115 -0.00109 20.04 07:50 0.62224 +0.00095 20.04 07:40 0.62129 +0.00276 20.04 07:30 0.61853 +0.00077 20.04 07:20 0.61776 -0.0013 20.04 07:10 0.61906 +0.0006 20.04 07:00 0.61846 +0.00076 20.04 06:50 0.6177 +0.00101 20.04 06:40 0.61669 +0.00034 20.04 06:30 0.61635 +0.00089 20.04 06:20 0.61546 -0.00026 20.04 06:10 0.61572 -0.00144 20.04 06:03 0.61716 -0.00035 20.04 06:00 0.61751 -0.00189 20.04 05:50 0.6194 +0.00199 20.04 05:40 0.61741 +0.00026 20.04 05:30 0.61715 -0.0013 20.04 05:20 0.61845 +0.00064 20.04 05:10 0.61781 -0.0012 20.04 05:00 0.61901 +0.00155 20.04 04:50 0.61746 +0.00409 20.04 04:40 0.61337 +0.00327 20.04 04:30 0.6101 +0.0016 20.04 04:20 0.6085 +0.00233 20.04 04:10 0.60617 -0.00207 20.04 04:03 0.60824 -0.00021 20.04 04:00 0.60845 -0.0026 20.04 03:50 0.61105 -0.00018 20.04 03:40 0.61123 -0.00414 20.04 03:30 0.61537 +0.00206 20.04 03:20 0.61331 -0.00185 20.04 03:10 0.61516 +0.00077 20.04 03:00 0.61439 +0.00013 20.04 02:50 0.61426 +0.00346 20.04 02:40 0.6108 +0.00108 20.04 02:30 0.60972 -0.0001 20.04 02:20 0.60982 +0.00483 20.04 02:10 0.60499 -0.01182 20.04 02:03 0.61681 -0.00094 20.04 02:00 0.61775 -0.00053 20.04 01:50 0.61828 +0.00108 20.04 01:40 0.6172 -0.00167 20.04 01:30 0.61887 -0.00267 20.04 01:20 0.62154 +0.00309 20.04 01:10 0.61845 +0.00195 20.04 01:00 0.6165 +1.0E-5 20.04 00:50 0.61649 +0.00047 20.04 00:40 0.61602 -0.00071 20.04 00:30 0.61673 +0.00316 20.04 00:20 0.61357 -0.00015 20.04 00:10 0.61372 +0.002 20.04 00:03 0.61172 +0.0009 20.04 00:00 0.61082 +0.00115 19.04 23:50 0.60967 -0.00317 19.04 23:40 0.61284 -0.00177 19.04 23:30 0.61461 -5.0E-5 19.04 23:20 0.61466 -0.00095 19.04 23:10 0.61561 -0.00041 19.04 23:00 0.61602 +0.00311 19.04 22:50 0.61291 -0.00028 19.04 22:40 0.61319 -0.00054 19.04 22:30 0.61373 -0.00252 19.04 22:20 0.61625 +0.00186 19.04 22:10 0.61439 +0.00068 19.04 22:03 0.61371 +4.0E-5 19.04 22:00 0.61367 +0.00041 19.04 21:50 0.61326 -0.00146 19.04 21:40 0.61472 +0.00016 19.04 21:30 0.61456 -0.00061 19.04 21:20 0.61517 -0.00041 19.04 21:10 0.61558 -0.00387 19.04 21:00 0.61945 +0.00272 19.04 20:50 0.61673 +0.00141 19.04 20:40 0.61532 +0.00044 19.04 20:30 0.61488 -0.00012 19.04 20:20 0.615 +0.0008 19.04 20:10 0.6142 -5.0E-5 19.04 20:03 0.61425 -9.0E-5 19.04 20:00 0.61434 +0.00087 19.04 19:50 0.61347 +0.00313 19.04 19:40 0.61034 +0.00046 19.04 19:30 0.60988 -0.00371 19.04 19:20 0.61359 -0.00542 19.04 19:10 0.61901 -0.00114 19.04 19:00 0.62015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56261макс: 0.68462за неделю:
0.62931 Таблица изменений курса matic network : показать
Дата Курс +/- 20.04 18:10 0.62931 +0.00063 20.04 17:50 0.63001 +0.00052 20.04 16:50 0.62623 +0.00119 20.04 15:50 0.62474 +0.00084 20.04 14:50 0.62065 +2.0E-5 20.04 13:50 0.61982 -0.00299 20.04 12:50 0.6207 -0.002 20.04 11:50 0.62339 -0.00065 20.04 10:50 0.62574 -0.00139 20.04 09:50 0.62531 -0.00073 20.04 08:50 0.62203 -0.00109 20.04 07:50 0.62224 +0.00076 20.04 06:50 0.6177 -0.00189 20.04 05:50 0.6194 +0.00155 20.04 04:50 0.61746 -0.0026 20.04 03:50 0.61105 +0.00013 20.04 02:50 0.61426 -0.00053 20.04 01:50 0.61828 +1.0E-5 20.04 00:50 0.61649 +0.00115 19.04 23:50 0.60967 +0.00311 19.04 22:50 0.61291 +0.00041 19.04 21:50 0.61326 +0.00272 19.04 20:50 0.61673 +0.00087 19.04 19:50 0.61347 -0.00148 19.04 18:50 0.62163 -0.00093 19.04 17:50 0.62184 -0.00257 19.04 16:50 0.62676 -0.00336 19.04 15:50 0.62131 -0.00252 19.04 14:50 0.62166 +0.00336 19.04 13:50 0.61426 +0.00047 19.04 12:50 0.61322 +0.00478 19.04 11:50 0.60998 +0.00011 19.04 10:50 0.61012 +0.0072 19.04 09:50 0.60576 -0.00089 19.04 08:50 0.59216 -0.00064 19.04 07:50 0.59431 +0.00215 19.04 06:50 0.5874 +0.00352 19.04 05:50 0.56772 -0.00299 19.04 04:50 0.58324 -0.00278 19.04 03:50 0.6121 -0.0006 19.04 02:50 0.6179 -0.00238 19.04 01:50 0.6214 -0.00023 19.04 00:50 0.61904 +0.00056 18.04 23:50 0.61464 +0.00035 18.04 22:50 0.61446 +8.0E-5 18.04 21:50 0.61093 -0.00417 18.04 20:50 0.61345 -0.00052 18.04 19:50 0.62123 -0.00055 18.04 18:50 0.62519 +0.00103 18.04 17:50 0.62365 +0.00294 18.04 16:50 0.61078 -0.00044 18.04 15:50 0.61115 -0.00137 18.04 14:50 0.62029 +0.00079 18.04 13:50 0.60791 +0.00408 18.04 12:50 0.60055 -0.00097 18.04 11:50 0.60131 +0.00027 18.04 10:50 0.59656 +0.00086 18.04 09:50 0.59881 -0.00128 18.04 08:50 0.61402 -0.00198 18.04 07:50 0.61477 +0.00038 18.04 06:50 0.61501 +0.00058 18.04 05:50 0.61267 +0.00074 18.04 04:50 0.60749 +0.00401 18.04 03:50 0.60086 +0.00078 18.04 02:50 0.60823 -0.00288 18.04 01:50 0.61579 +0.00068 18.04 00:50 0.61474 -0.00555 17.04 23:50 0.6138 +0.00314 17.04 22:50 0.61373 -0.0044 17.04 21:50 0.62813 +0.00186 17.04 20:50 0.60885 -0.00014 17.04 19:50 0.60159 -5.0E-5 17.04 18:50 0.6056 -0.00174 17.04 17:50 0.61429 -0.00327 17.04 16:50 0.62755 +0.00244 17.04 15:50 0.61889 -0.00511 17.04 14:50 0.6291 -0.00117 17.04 13:50 0.63287 -0.0001 17.04 12:50 0.63895 -0.00191 17.04 11:50 0.63679 -0.00154 17.04 10:50 0.64089 -0.00112 17.04 09:50 0.64029 -0.00249 17.04 08:50 0.64119 +0.00116 17.04 07:50 0.64581 -0.00216 17.04 06:50 0.64089 +0.00276 17.04 05:50 0.63731 +0.0032 17.04 04:50 0.64059 +0.00166 17.04 03:50 0.6425 -0.00206 17.04 02:50 0.64396 -0.0001 17.04 01:50 0.64169 +0.00166 17.04 00:50 0.64287 +0.0012 16.04 23:50 0.63363 +0.00104 16.04 22:50 0.62856 +0.00305 16.04 21:50 0.63129 -0.00673 16.04 20:50 0.63451 +0.005 16.04 19:50 0.62322 -0.00109 16.04 18:50 0.62288 -0.00289 16.04 17:50 0.63356 -0.00334 16.04 16:50 0.63236 -0.00291 16.04 15:50 0.64293 +0.00729 16.04 14:50 0.64206 +0.00237 16.04 13:50 0.64093 -0.00077 16.04 12:50 0.65329 -0.00022 16.04 11:50 0.65481 -0.00211 16.04 10:50 0.66162 +0.00366 16.04 09:50 0.64645 -0.00109 16.04 08:50 0.63677 +0.00165 16.04 07:50 0.62307 +0.00192 16.04 06:50 0.63262 +0.00428 16.04 05:50 0.63868 -0.00468 16.04 04:50 0.64348 +0.0013 16.04 03:50 0.63632 -5.0E-5 16.04 02:50 0.64552 -0.00054 16.04 01:50 0.65078 +0.00543 16.04 00:50 0.64253 -0.00413 15.04 23:50 0.64488 +0.00067 15.04 22:50 0.6511 -0.00535 15.04 21:50 0.63992 +0.00423 15.04 20:50 0.64199 -0.00028 15.04 19:50 0.65106 +0.00473 15.04 18:50 0.65345 -0.00511 15.04 17:50 0.66292 -0.0024 15.04 16:50 0.67895 +0.00089 15.04 15:50 0.6774 +0.00081 15.04 14:50 0.67796 +0.00141 15.04 13:50 0.68462 -0.0009 15.04 12:50 0.68214 -0.00314 15.04 11:50 0.68137 -0.00019 15.04 10:50 0.6821 -0.00102 15.04 09:50 0.67865 +0.00289 15.04 08:50 0.65326 +0.00128 15.04 07:50 0.64049 -0.00165 15.04 06:50 0.64521 +0.00159 15.04 05:50 0.63748 +0.00296 15.04 04:50 0.64334 -0.003 15.04 03:50 0.64368 -0.00299 15.04 02:50 0.65413 +0.0039 15.04 01:50 0.64721 +0.00135 15.04 00:50 0.61532 -0.00196 14.04 23:50 0.62031 -0.00141 14.04 22:50 0.62704 +0.00102 14.04 21:50 0.63199 -0.00383 14.04 20:50 0.62422 -0.001 14.04 19:50 0.63141 -0.00067 14.04 18:50 0.62354 -0.00455 14.04 17:50 0.62491 -0.00237 14.04 16:50 0.62494 +0.00123 14.04 15:50 0.62733 +0.0013 14.04 14:50 0.61896 -0.00091 14.04 13:50 0.63552 -0.00227 14.04 12:50 0.63209 -0.00274 14.04 11:50 0.63745 +0.00169 14.04 10:50 0.63737 +0.00026 14.04 09:50 0.6351 -0.00028 14.04 08:50 0.62513 +0.00363 14.04 07:50 0.60843 -0.00137 14.04 06:50 0.59158 +0.0044 14.04 05:50 0.58771 +0.00159 14.04 04:50 0.59331 -0.00526 14.04 03:50 0.59337 -0.00226 14.04 02:50 0.60144 -0.00454 14.04 01:50 0.59773 +0.01185 14.04 00:50 0.56261 -0.01305 13.04 23:50 0.57304 -0.04073 13.04 22:50 0.64633 +0.00549 13.04 21:50 0.6549 +0.00452 13.04 20:50 0.64769 -0.00481 13.04 19:50 0.67825 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 0.56261макс: 0.95131за месяц:
0.62931 Дата Курс +/- 19.04.2024 0.60891 -0.00497 18.04.2024 0.61388 -0.0125 17.04.2024 0.62638 -0.01292 16.04.2024 0.6393 -0.01939 15.04.2024 0.65869 +0.03508 14.04.2024 0.62361 -0.04309 13.04.2024 0.6667 -0.09865 12.04.2024 0.76535 -0.0371 11.04.2024 0.80245 -0.00208 10.04.2024 0.80453 -0.02937 09.04.2024 0.8339 -0.00622 08.04.2024 0.84012 +0.02195 07.04.2024 0.81817 +0.01128 06.04.2024 0.80689 +0.00771 05.04.2024 0.79918 -0.01563 04.04.2024 0.81481 -0.00301 03.04.2024 0.81782 -0.00544 02.04.2024 0.82326 -0.04836 01.04.2024 0.87162 -0.02633 31.03.2024 0.89795 +0.00407 30.03.2024 0.89388 -0.00063 29.03.2024 0.89451 -0.01502 28.03.2024 0.90953 -0.02534 27.03.2024 0.93487 -0.01644 26.03.2024 0.95131 +0.02323 25.03.2024 0.92808 +0.03385 24.03.2024 0.89423 +0.00961 23.03.2024 0.88462 +0.00061 22.03.2024 0.88401 -0.01052 21.03.2024 0.89453 +0.03272 20.03.2024 0.86181 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 19.04.2024 0.60891 -0.00497 18.04.2024 0.61388 -0.0125 17.04.2024 0.62638 -0.01292 16.04.2024 0.6393 -0.01939 15.04.2024 0.65869 +0.03508 14.04.2024 0.62361 -0.04309 13.04.2024 0.6667 -0.09865 12.04.2024 0.76535 -0.0371 11.04.2024 0.80245 -0.00208 10.04.2024 0.80453 -0.02937 09.04.2024 0.8339 -0.00622 08.04.2024 0.84012 +0.02195 07.04.2024 0.81817 +0.01128 06.04.2024 0.80689 +0.00771 05.04.2024 0.79918 -0.01563 04.04.2024 0.81481 -0.00301 03.04.2024 0.81782 -0.00544 02.04.2024 0.82326 -0.04836 01.04.2024 0.87162 -0.02633 31.03.2024 0.89795 +0.00407 30.03.2024 0.89388 -0.00063 29.03.2024 0.89451 -0.01502 28.03.2024 0.90953 -0.02534 27.03.2024 0.93487 -0.01644 26.03.2024 0.95131 +0.02323 25.03.2024 0.92808 +0.03385 24.03.2024 0.89423 +0.00961 23.03.2024 0.88462 +0.00061 22.03.2024 0.88401 -0.01052 21.03.2024 0.89453 +0.03272 20.03.2024 0.86181 +0.01308 19.03.2024 0.84873 -0.08233 18.03.2024 0.93106 -0.01049 17.03.2024 0.94155 -0.03949 16.03.2024 0.98104 -0.02006 15.03.2024 1.0011 -0.0816 14.03.2024 1.0827 -0.0086 13.03.2024 1.0913 +0.047 12.03.2024 1.0443 -0.0226 11.03.2024 1.0669 +0.0097 10.03.2024 1.0572 +0.0576 09.03.2024 0.9996 -0.0036 08.03.2024 1.0032 -0.0026 07.03.2024 1.0058 +0.06281 06.03.2024 0.94299 -0.02771 05.03.2024 0.9707 -0.01469 04.03.2024 0.98539 +0.02913 03.03.2024 0.95626 +0.00524 02.03.2024 0.95102 +0.04736 01.03.2024 0.90366 -0.00267 29.02.2024 0.90633 +0.00285 28.02.2024 0.90348 -0.01455 27.02.2024 0.91803 +0.01762 26.02.2024 0.90041 +0.03745 25.02.2024 0.86296 -0.01643 24.02.2024 0.87939 +0.01429 23.02.2024 0.8651 +0.01136 22.02.2024 0.85374 +0.00944 21.02.2024 0.8443 -0.02409 20.02.2024 0.86839 -0.00765 19.02.2024 0.87604 +0.03535 18.02.2024 0.84069 +0.02025 17.02.2024 0.82044 +0.00274 16.02.2024 0.8177 +0.03316 15.02.2024 0.78454 +0.00784 14.02.2024 0.7767 +0.0103 13.02.2024 0.7664 +0.02338 12.02.2024 0.74302 -0.00051 11.02.2024 0.74353 -0.00142 10.02.2024 0.74495 +0.00555 09.02.2024 0.7394 +0.00733 08.02.2024 0.73207 +0.02723 07.02.2024 0.70484 +0.01059 06.02.2024 0.69425 +0.01497 05.02.2024 0.67928 +0.00345 04.02.2024 0.67583 -0.00987 03.02.2024 0.6857 -0.01105 02.02.2024 0.69675 +0.01569 01.02.2024 0.68106 -0.01086 31.01.2024 0.69192 -0.00556 30.01.2024 0.69748 +0.00977 29.01.2024 0.68771 +0.00057 28.01.2024 0.68714 +0.02033 27.01.2024 0.66681 +0.02313 26.01.2024 0.64368 +0.01229 25.01.2024 0.63139 +0.00374 24.01.2024 0.62765 -0.00338 23.01.2024 0.63103 -0.03116 22.01.2024 0.66219 -0.02477 21.01.2024 0.68696 +0.68696 20.01.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]