Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Matic Network
- Биткоин 62233.68
- Эфириум 2424.42
- Tether 1.0002
- Binance Coin 563.32
- Solana 144.48
- USD Coin 1.0003
- Рипл 0.53319
- Dogecoin 0.10987
- Tokamak Network 5.3766
- TRON 0.154
- Cardano 0.35346
- Avalanche 26.0353
- SHIBA INU 1.782E-5
- ChainLink 11.3615
- Bitcoin Cash 324.57
- Polkadot 4.201
- NEAR Protocol 4.8175
- LEOcoin 5.9018
- Dai 0.9999
- Лайткоин 65.5842
Курс швейцарского франка к Matic Network
Обновлено: 05.10.2024 13:10:01
| = | ||
| Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0191макс: 3.1056за сутки:
3.0346 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.10 13:10 3.0346 -0.0004 05.10 13:00 3.035 -0.0033 05.10 12:50 3.0383 -0.002 05.10 12:40 3.0403 - 05.10 12:30 3.0403 -0.0024 05.10 12:20 3.0427 -0.0004 05.10 12:10 3.0431 +0.0022 05.10 12:03 3.0409 +0.0002 05.10 12:00 3.0407 +0.0034 05.10 11:50 3.0373 +0.0032 05.10 11:40 3.0341 +0.0005 05.10 11:30 3.0336 -0.0006 05.10 11:20 3.0342 +0.0003 05.10 11:10 3.0339 +0.0005 05.10 11:00 3.0334 +0.0016 05.10 10:50 3.0318 -0.001 05.10 10:40 3.0328 +0.0008 05.10 10:30 3.032 -0.0005 05.10 10:20 3.0325 +0.0004 05.10 10:10 3.0321 -0.0005 05.10 10:03 3.0326 +0.0003 05.10 10:00 3.0323 -0.003 05.10 09:50 3.0353 -0.0019 05.10 09:40 3.0372 -0.0016 05.10 09:30 3.0388 -0.003 05.10 09:20 3.0418 +0.002 05.10 09:10 3.0398 +0.0008 05.10 09:00 3.039 -0.008 05.10 08:50 3.047 +0.0042 05.10 08:40 3.0428 -0.0081 05.10 08:30 3.0509 -0.0005 05.10 08:20 3.0514 -0.0032 05.10 08:10 3.0546 -0.0003 05.10 08:03 3.0549 -0.0014 05.10 08:00 3.0563 +0.0008 05.10 07:50 3.0555 -0.0045 05.10 07:40 3.06 -0.0047 05.10 07:30 3.0647 -0.0013 05.10 07:20 3.066 +0.0018 05.10 07:10 3.0642 +0.0011 05.10 07:00 3.0631 -0.0003 05.10 06:50 3.0634 +0.001 05.10 06:40 3.0624 -0.0013 05.10 06:30 3.0637 -0.001 05.10 06:20 3.0647 -0.0031 05.10 06:10 3.0678 +0.0109 05.10 06:03 3.0569 +0.0007 05.10 06:00 3.0562 +0.0112 05.10 05:50 3.045 +0.001 05.10 05:40 3.044 +0.0012 05.10 05:30 3.0428 -0.0002 05.10 05:20 3.043 +0.0036 05.10 05:10 3.0394 +0.0014 05.10 05:00 3.038 +0.0004 05.10 04:50 3.0376 -0.0008 05.10 04:40 3.0384 +0.0057 05.10 04:30 3.0327 +0.004 05.10 04:20 3.0287 -0.0016 05.10 04:10 3.0303 -0.0011 05.10 04:03 3.0314 +0.0006 05.10 04:00 3.0308 -0.0004 05.10 03:50 3.0312 -0.0037 05.10 03:40 3.0349 -0.0005 05.10 03:30 3.0354 +0.0006 05.10 03:20 3.0348 -0.0022 05.10 03:10 3.037 -0.0012 05.10 03:00 3.0382 -0.0001 05.10 02:50 3.0383 +0.0009 05.10 02:40 3.0374 +0.0007 05.10 02:30 3.0367 +0.0008 05.10 02:20 3.0359 +0.0022 05.10 02:10 3.0337 +0.0004 05.10 02:03 3.0333 -0.0001 05.10 02:00 3.0334 +0.0023 05.10 01:50 3.0311 -0.0004 05.10 01:40 3.0315 +0.0019 05.10 01:30 3.0296 -0.0007 05.10 01:20 3.0303 +0.0001 05.10 01:10 3.0302 +0.0003 05.10 01:00 3.0299 +0.0024 05.10 00:50 3.0275 +0.0015 05.10 00:40 3.026 +0.003 05.10 00:30 3.023 +0.0012 05.10 00:20 3.0218 -0.0001 05.10 00:10 3.0219 -0.0005 05.10 00:03 3.0224 -0.0005 05.10 00:00 3.0229 -0.0002 04.10 23:50 3.0231 -0.0022 04.10 23:40 3.0253 +0.0014 04.10 23:30 3.0239 +0.0024 04.10 23:20 3.0215 +0.0024 04.10 23:10 3.0191 -0.001 04.10 23:00 3.0201 -0.0039 04.10 22:50 3.024 +0.0012 04.10 22:40 3.0228 +0.0011 04.10 22:30 3.0217 -0.004 04.10 22:20 3.0257 -0.0007 04.10 22:10 3.0264 -0.0018 04.10 22:03 3.0282 -0.0022 04.10 22:00 3.0304 +0.0036 04.10 21:50 3.0268 -0.0022 04.10 21:40 3.029 -0.0029 04.10 21:30 3.0319 -0.0071 04.10 21:20 3.039 -0.0009 04.10 21:10 3.0399 +0.0076 04.10 21:00 3.0323 +0.0025 04.10 20:50 3.0298 +0.0004 04.10 20:40 3.0294 +0.0033 04.10 20:30 3.0261 +0.003 04.10 20:20 3.0231 -0.0011 04.10 20:10 3.0242 +0.0003 04.10 20:03 3.0239 +0.0001 04.10 20:00 3.0238 +0.0019 04.10 19:50 3.0219 +0.001 04.10 19:40 3.0209 -0.0078 04.10 19:30 3.0287 -0.0087 04.10 19:20 3.0374 -0.0014 04.10 19:10 3.0388 -0.0159 04.10 19:00 3.0547 -0.0032 04.10 18:50 3.0579 -0.0006 04.10 18:40 3.0585 -0.0007 04.10 18:30 3.0592 -0.0028 04.10 18:20 3.062 -0.0003 04.10 18:10 3.0623 -0.0054 04.10 18:03 3.0677 -0.0019 04.10 18:00 3.0696 -0.0031 04.10 17:50 3.0727 -0.0057 04.10 17:40 3.0784 +0.0113 04.10 17:30 3.0671 +0.0015 04.10 17:20 3.0656 +0.003 04.10 17:10 3.0626 +0.0018 04.10 17:00 3.0608 -0.0199 04.10 16:50 3.0807 -0.0051 04.10 16:40 3.0858 -0.0036 04.10 16:30 3.0894 +0.0017 04.10 16:20 3.0877 -0.0042 04.10 16:10 3.0919 -0.0041 04.10 16:03 3.096 +0.0002 04.10 16:00 3.0958 -0.0098 04.10 15:50 3.1056 +0.0004 04.10 15:40 3.1052 +0.0034 04.10 15:30 3.1018 -0.001 04.10 15:20 3.1028 +0.0025 04.10 15:10 3.1003 -0.0021 04.10 15:00 3.1024 +0.0018 04.10 14:50 3.1006 +0.0003 04.10 14:40 3.1003 -0.0005 04.10 14:30 3.1008 -0.0015 04.10 14:20 3.1023 -0.0015 04.10 14:10 3.1038 +0.0025 04.10 14:03 3.1013 +0.0002 04.10 14:00 3.1011 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7923макс: 3.1791за неделю:
3.0346 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.10 13:10 3.0346 -0.0033 05.10 12:50 3.0383 +0.0034 05.10 11:50 3.0373 +0.0016 05.10 10:50 3.0318 -0.003 05.10 09:50 3.0353 -0.008 05.10 08:50 3.047 +0.0008 05.10 07:50 3.0555 -0.0003 05.10 06:50 3.0634 +0.0112 05.10 05:50 3.045 +0.0004 05.10 04:50 3.0376 -0.0004 05.10 03:50 3.0312 -0.0001 05.10 02:50 3.0383 +0.0023 05.10 01:50 3.0311 +0.0024 05.10 00:50 3.0275 -0.0002 04.10 23:50 3.0231 -0.0039 04.10 22:50 3.024 +0.0036 04.10 21:50 3.0268 +0.0025 04.10 20:50 3.0298 +0.0019 04.10 19:50 3.0219 -0.0032 04.10 18:50 3.0579 -0.0031 04.10 17:50 3.0727 -0.0199 04.10 16:50 3.0807 -0.0098 04.10 15:50 3.1056 +0.0018 04.10 14:50 3.1006 +0.001 04.10 13:50 3.1001 +0.0046 04.10 12:50 3.095 -0.0029 04.10 11:50 3.0965 -0.004 04.10 10:50 3.1059 +0.0052 04.10 09:50 3.1 +0.002 04.10 08:50 3.0983 +0.004 04.10 07:50 3.1031 +0.0022 04.10 06:50 3.1084 -0.0007 04.10 05:50 3.0965 -0.0068 04.10 04:50 3.1032 +0.0044 04.10 03:50 3.1147 +0.0047 04.10 02:50 3.1126 +0.0004 04.10 01:50 3.1119 -0.0019 04.10 00:50 3.1187 +0.0032 03.10 23:50 3.1158 -0.0079 03.10 22:50 3.1197 +0.0023 03.10 21:50 3.1252 -0.0136 03.10 20:50 3.1439 -0.0061 03.10 19:50 3.161 -0.0192 03.10 18:50 3.1791 +0.0151 03.10 17:50 3.1486 -0.0027 03.10 16:50 3.1608 +0.0013 03.10 15:50 3.1578 +0.0039 03.10 14:50 3.1476 +0.0026 03.10 13:50 3.1453 +0.0038 03.10 12:50 3.1506 +0.0102 03.10 11:50 3.1528 +0.0069 03.10 10:50 3.127 -0.0068 03.10 09:50 3.129 +0.0015 03.10 08:50 3.1228 +0.002 03.10 07:50 3.1121 +0.0004 03.10 06:50 3.1138 -0.0022 03.10 05:50 3.1112 -0.0085 03.10 04:50 3.1258 +0.002 03.10 03:50 3.1365 +0.0016 03.10 02:50 3.1362 -0.0006 03.10 01:50 3.1365 +0.0007 03.10 00:50 3.1368 -0.008 02.10 23:50 3.1326 -0.0067 02.10 22:50 3.157 +0.0126 02.10 21:50 3.1296 +0.0031 02.10 20:50 3.0909 -0.004 02.10 19:50 3.0886 +0.0048 02.10 18:50 3.0961 +0.0009 02.10 17:50 3.1087 -0.0253 02.10 16:50 3.1459 +0.0013 02.10 15:50 3.136 +0.0012 02.10 14:50 3.1242 +0.0049 02.10 13:50 3.1146 +0.009 02.10 12:50 3.1101 -0.0034 02.10 11:50 3.0736 +0.0043 02.10 10:50 3.0651 -0.0056 02.10 09:50 3.0836 +0.0088 02.10 08:50 3.0888 +0.003 02.10 07:50 3.0899 - 02.10 06:50 3.0671 -0.0076 02.10 05:50 3.0842 -0.0075 02.10 04:50 3.0929 +0.0007 02.10 03:50 3.1238 +0.0013 02.10 02:50 3.1384 -0.0027 02.10 01:50 3.1479 -0.0045 02.10 00:50 3.1451 -0.0148 01.10 23:50 3.1608 -0.0028 01.10 22:50 3.1231 +0.0055 01.10 21:50 3.1077 -0.0137 01.10 20:50 3.1356 +0.0031 01.10 19:50 3.1025 +0.004 01.10 18:50 3.0398 +0.044 01.10 17:50 2.9992 +0.0082 01.10 16:50 2.9813 +0.003 01.10 15:50 2.9314 -0.0003 01.10 14:50 2.9289 -0.0026 01.10 13:50 2.93 -0.0009 01.10 12:50 2.9317 -0.0001 01.10 11:50 2.9306 +0.0005 01.10 10:50 2.9236 +0.0025 01.10 09:50 2.9259 -0.0017 01.10 08:50 2.9361 -0.0052 01.10 07:50 2.9318 -0.0044 01.10 06:50 2.9522 +0.0056 01.10 05:50 2.9633 -0.0004 01.10 04:50 2.9651 -0.012 01.10 03:50 2.9893 -0.0063 01.10 02:50 2.9944 +0.0006 01.10 01:50 2.9541 +0.0032 01.10 00:50 2.9414 +0.0009 30.09 23:50 2.9317 -0.0138 30.09 22:50 2.9544 -0.0041 30.09 21:50 2.9518 +0.0008 30.09 20:50 2.9298 -0.0028 30.09 19:50 2.9396 +0.0074 30.09 18:50 2.9157 +0.0015 30.09 17:50 2.9059 -0.0017 30.09 16:50 2.8994 -0.0034 30.09 15:50 2.9017 -0.005 30.09 14:50 2.903 -0.0012 30.09 13:50 2.9186 +0.0082 30.09 12:50 2.8897 -0.0076 30.09 11:50 2.875 -0.0038 30.09 10:50 2.8662 +0.0029 30.09 09:50 2.876 +0.0004 30.09 08:50 2.8794 -0.0024 30.09 07:50 2.8937 -0.0037 30.09 06:50 2.893 +0.0059 30.09 05:50 2.8841 +0.0177 30.09 04:50 2.8583 -0.0096 30.09 03:50 2.8598 -0.0014 30.09 02:50 2.8247 -0.0004 30.09 01:50 2.8149 -0.0011 30.09 00:50 2.8078 +0.0047 29.09 23:50 2.808 -0.0034 29.09 22:50 2.8064 -0.0018 29.09 21:50 2.8113 +0.0007 29.09 20:50 2.812 -0.0035 29.09 19:50 2.8275 -0.0039 29.09 18:50 2.8263 -0.0016 29.09 17:50 2.841 -0.0032 29.09 16:50 2.8481 +0.0023 29.09 15:50 2.8406 -0.0058 29.09 14:50 2.8471 +0.0006 29.09 13:50 2.8402 -0.0003 29.09 12:50 2.8329 +0.0009 29.09 11:50 2.8367 +0.007 29.09 10:50 2.8334 +0.0005 29.09 09:50 2.8282 +0.0067 29.09 08:50 2.8169 +0.0004 29.09 07:50 2.8135 -0.0008 29.09 06:50 2.812 -0.0006 29.09 05:50 2.8101 -0.0023 29.09 04:50 2.8172 +0.0031 29.09 03:50 2.8134 -0.0062 29.09 02:50 2.8127 -0.0008 29.09 01:50 2.8098 -0.0015 29.09 00:50 2.8215 +0.002 28.09 23:50 2.8027 -0.0001 28.09 22:50 2.8019 - 28.09 21:50 2.7955 -0.0003 28.09 20:50 2.8041 +0.0073 28.09 19:50 2.8071 +0.0018 28.09 18:50 2.7963 +0.0015 28.09 17:50 2.7923 +0.0007 28.09 16:50 2.8159 -0.0004 28.09 15:50 2.8227 -0.0008 28.09 14:50 2.8086 +0.0007 28.09 13:50 2.8063 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.7515макс: 3.2273за месяц:
Таблица изменений курса швейцарского франка : показать3.0346 Дата Курс +/- 04.10.2024 3.057 -0.0802 03.10.2024 3.1372 +0.0369 02.10.2024 3.1003 +0.0812 01.10.2024 3.0191 +0.1083 30.09.2024 2.9108 +0.0869 29.09.2024 2.8239 +0.0345 28.09.2024 2.7894 +0.0379 27.09.2024 2.7515 -0.0501 26.09.2024 2.8016 -0.0698 25.09.2024 2.8714 -0.0399 24.09.2024 2.9113 -0.0104 23.09.2024 2.9217 -0.01 22.09.2024 2.9317 +0.0139 21.09.2024 2.9178 -0.0174 20.09.2024 2.9352 -0.041 19.09.2024 2.9762 -0.1366 18.09.2024 3.1128 +0.0247 17.09.2024 3.0881 -0.0336 16.09.2024 3.1217 +0.036 15.09.2024 3.0857 +0.0762 14.09.2024 3.0095 +0.0577 13.09.2024 2.9518 -0.1458 12.09.2024 3.0976 -0.0328 11.09.2024 3.1304 +0.0169 10.09.2024 3.1135 -0.0055 09.09.2024 3.119 -0.0634 08.09.2024 3.1824 -0.0084 07.09.2024 3.1908 -0.0365 06.09.2024 3.2273 +0.0654 05.09.2024 3.1619 +0.0812 04.09.2024 3.0807 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.0496макс: 3.2273за квартал:
Таблица изменений курса швейцарского франка : показать3.0346 Дата Курс +/- 04.10.2024 3.057 -0.0802 03.10.2024 3.1372 +0.0369 02.10.2024 3.1003 +0.0812 01.10.2024 3.0191 +0.1083 30.09.2024 2.9108 +0.0869 29.09.2024 2.8239 +0.0345 28.09.2024 2.7894 +0.0379 27.09.2024 2.7515 -0.0501 26.09.2024 2.8016 -0.0698 25.09.2024 2.8714 -0.0399 24.09.2024 2.9113 -0.0104 23.09.2024 2.9217 -0.01 22.09.2024 2.9317 +0.0139 21.09.2024 2.9178 -0.0174 20.09.2024 2.9352 -0.041 19.09.2024 2.9762 -0.1366 18.09.2024 3.1128 +0.0247 17.09.2024 3.0881 -0.0336 16.09.2024 3.1217 +0.036 15.09.2024 3.0857 +0.0762 14.09.2024 3.0095 +0.0577 13.09.2024 2.9518 -0.1458 12.09.2024 3.0976 -0.0328 11.09.2024 3.1304 +0.0169 10.09.2024 3.1135 -0.0055 09.09.2024 3.119 -0.0634 08.09.2024 3.1824 -0.0084 07.09.2024 3.1908 -0.0365 06.09.2024 3.2273 +0.0654 05.09.2024 3.1619 +0.0812 04.09.2024 3.0807 +0.1853 03.09.2024 2.8954 +0.005 02.09.2024 2.8904 +0.0188 01.09.2024 2.8716 +0.0789 31.08.2024 2.7927 -0.0142 30.08.2024 2.8069 +0.0896 29.08.2024 2.7173 +0.0643 28.08.2024 2.653 +0.2634 27.08.2024 2.3896 +0.098 26.08.2024 2.2916 +0.0976 25.08.2024 2.194 +0.0466 24.08.2024 2.1474 -0.0654 23.08.2024 2.2128 -0.0052 22.08.2024 2.218 -0.183 21.08.2024 2.401 -0.2076 20.08.2024 2.6086 -0.1345 19.08.2024 2.7431 -0.0538 18.08.2024 2.7969 -0.0473 17.08.2024 2.8442 -0.016 16.08.2024 2.8602 +0.0868 15.08.2024 2.7734 +0.0102 14.08.2024 2.7632 +0.0119 13.08.2024 2.7513 +0.0056 12.08.2024 2.7457 +0.0077 11.08.2024 2.738 +0.0187 10.08.2024 2.7193 -0.0178 09.08.2024 2.7371 -0.0711 08.08.2024 2.8082 -0.0708 07.08.2024 2.879 +0.0051 06.08.2024 2.8739 -0.2773 05.08.2024 3.1512 +0.5067 04.08.2024 2.6445 +0.1238 03.08.2024 2.5207 +0.0802 02.08.2024 2.4405 +0.099 01.08.2024 2.3415 +0.1034 31.07.2024 2.2381 +0.0436 30.07.2024 2.1945 +0.0139 29.07.2024 2.1806 -0.0297 28.07.2024 2.2103 +0.0174 27.07.2024 2.1929 -0.0291 26.07.2024 2.222 -0.0561 25.07.2024 2.2781 +0.1471 24.07.2024 2.131 +0.0401 23.07.2024 2.0909 +0.004 22.07.2024 2.0869 -0.0029 21.07.2024 2.0898 -0.0078 20.07.2024 2.0976 -0.0623 19.07.2024 2.1599 +0.0274 18.07.2024 2.1325 +0.0829 17.07.2024 2.0496 -0.0151 16.07.2024 2.0647 -0.0123 15.07.2024 2.077 -0.0448 14.07.2024 2.1218 -0.0297 13.07.2024 2.1515 -0.0779 12.07.2024 2.2294 +0.0324 11.07.2024 2.197 +0.0078 10.07.2024 2.1892 -0.0384 09.07.2024 2.2276 -0.0346 08.07.2024 2.2622 -0.0005 07.07.2024 2.2627 -0.0302 06.07.2024 2.2929