Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 21.03.2023 11:20:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92484
    макс: 0.98362
    за сутки:
    0.98253  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.03 11:200.98253+0.00286
    21.03 11:100.97967-0.00208
    21.03 11:000.98175+0.00164
    21.03 10:500.98011-0.00189
    21.03 10:400.982+0.00055
    21.03 10:300.98145-0.00217
    21.03 10:200.98362+0.01108
    21.03 10:100.97254+0.00364
    21.03 10:030.9689+0.00135
    21.03 10:000.96755+0.0009
    21.03 09:500.96665-0.00079
    21.03 09:400.96744-0.00072
    21.03 09:300.96816-0.00144
    21.03 09:200.9696-0.00175
    21.03 09:100.97135+0.0009
    21.03 09:000.97045-0.00018
    21.03 08:500.97063+0.00358
    21.03 08:400.96705+0.00431
    21.03 08:300.96274+0.00096
    21.03 08:200.96178-0.00069
    21.03 08:100.96247+0.00337
    21.03 08:030.9591-0.0003
    21.03 08:000.9594-0.00099
    21.03 07:500.96039+0.00022
    21.03 07:400.96017+0.00042
    21.03 07:300.95975-0.00087
    21.03 07:200.96062-0.0023
    21.03 07:100.96292-0.00453
    21.03 07:000.96745-0.00144
    21.03 06:500.96889-0.00137
    21.03 06:400.97026-0.00118
    21.03 06:300.97144+0.0016
    21.03 06:200.96984-0.00037
    21.03 06:100.97021-0.00155
    21.03 06:030.97176-5.0E-5
    21.03 06:000.97181+0.00237
    21.03 05:500.96944+0.00092
    21.03 05:400.96852-0.00087
    21.03 05:300.96939-0.00136
    21.03 05:200.97075+0.00493
    21.03 05:100.96582+0.00032
    21.03 05:000.9655+7.0E-5
    21.03 04:500.96543-0.0045
    21.03 04:400.96993+0.00238
    21.03 04:300.96755-0.00015
    21.03 04:200.9677+0.00422
    21.03 04:100.96348+0.00226
    21.03 04:030.96122+0.0022
    21.03 04:000.95902-0.00118
    21.03 03:500.9602-0.00424
    21.03 03:400.96444-0.00251
    21.03 03:300.96695-0.00625
    21.03 03:200.9732+0.00073
    21.03 03:100.97247-0.00279
    21.03 03:000.97526+0.00093
    21.03 02:500.97433+0.00361
    21.03 02:400.97072-0.00126
    21.03 02:300.97198+0.00133
    21.03 02:200.97065+0.0048
    21.03 02:100.96585+0.00105
    21.03 02:030.9648+0.00011
    21.03 02:000.96469+0.0027
    21.03 01:500.96199-0.00358
    21.03 01:400.96557+0.00139
    21.03 01:300.96418-0.00068
    21.03 01:200.96486+0.00467
    21.03 01:100.96019+0.00712
    21.03 01:000.95307-0.00183
    21.03 00:500.9549+0.00095
    21.03 00:400.95395-0.00083
    21.03 00:300.95478+0.00133
    21.03 00:200.95345+0.00364
    21.03 00:100.94981-0.0068
    21.03 00:030.95661-0.0006
    21.03 00:000.95721-0.00398
    20.03 23:500.96119+0.00065
    20.03 23:400.96054-0.00067
    20.03 23:300.96121+0.0005
    20.03 23:200.96071+0.0002
    20.03 23:100.96051-0.00559
    20.03 23:000.9661+0.00239
    20.03 22:500.96371-0.00216
    20.03 22:400.96587+0.00261
    20.03 22:300.96326+0.01087
    20.03 22:200.95239+0.00034
    20.03 22:100.95205+0.00155
    20.03 22:030.9505-0.00028
    20.03 22:000.95078+0.00144
    20.03 21:500.94934+0.00256
    20.03 21:400.94678-0.002
    20.03 21:300.94878-0.00402
    20.03 21:200.9528-0.00593
    20.03 21:100.95873+0.00539
    20.03 21:000.95334+0.00116
    20.03 20:500.95218-0.00256
    20.03 20:400.95474+0.00504
    20.03 20:300.9497-0.0067
    20.03 20:200.9564-0.0022
    20.03 20:100.9586-0.00406
    20.03 20:030.96266+0.00163
    20.03 20:000.96103+0.00471
    20.03 19:500.95632+0.00337
    20.03 19:400.95295-0.00443
    20.03 19:300.95738+0.00475
    20.03 19:200.95263+0.00398
    20.03 19:100.94865+0.00117
    20.03 19:000.94748-0.00135
    20.03 18:500.94883-0.00026
    20.03 18:400.94909+0.0007
    20.03 18:300.94839+0.00096
    20.03 18:200.94743+0.00262
    20.03 18:100.94481+0.00168
    20.03 18:030.94313-0.00136
    20.03 18:000.94449-0.00234
    20.03 17:500.94683+0.00278
    20.03 17:400.94405-0.00501
    20.03 17:300.94906-0.00023
    20.03 17:200.94929+0.00548
    20.03 17:100.94381-0.00111
    20.03 17:000.94492+0.00259
    20.03 16:500.94233+0.00215
    20.03 16:400.94018+0.00629
    20.03 16:300.93389-0.00166
    20.03 16:200.93555-0.0006
    20.03 16:100.93615+0.00317
    20.03 16:030.93298-0.00031
    20.03 16:000.93329-0.0018
    20.03 15:500.93509+0.00094
    20.03 15:400.93415+8.0E-5
    20.03 15:300.93407-0.0054
    20.03 15:200.93947+0.00189
    20.03 15:100.93758-8.0E-5
    20.03 15:000.93766+0.00351
    20.03 14:500.93415+0.00136
    20.03 14:400.93279+0.00097
    20.03 14:300.93182-0.0043
    20.03 14:200.93612-0.00248
    20.03 14:100.9386+0.00033
    20.03 14:030.93827+0.00037
    20.03 14:000.9379+0.00417
    20.03 13:500.93373+0.00091
    20.03 13:400.93282-0.00115
    20.03 13:300.93397+0.00178
    20.03 13:200.93219+0.00135
    20.03 13:100.93084+0.00123
    20.03 13:000.92961-0.00095
    20.03 12:500.93056+0.00203
    20.03 12:400.92853+0.00031
    20.03 12:300.92822-0.00048
    20.03 12:200.9287+0.00316
    20.03 12:100.92554+0.0007
    20.03 12:030.92484-0.00135
    20.03 12:000.92619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86707
    макс: 0.98885
    за неделю:
    0.98253  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.03 11:200.98253+0.00164
    21.03 10:500.98011+0.0009
    21.03 09:500.96665-0.00018
    21.03 08:500.97063-0.00099
    21.03 07:500.96039-0.00144
    21.03 06:500.96889+0.00237
    21.03 05:500.96944+7.0E-5
    21.03 04:500.96543-0.00118
    21.03 03:500.9602+0.00093
    21.03 02:500.97433+0.0027
    21.03 01:500.96199-0.00183
    21.03 00:500.9549-0.00398
    20.03 23:500.96119+0.00239
    20.03 22:500.96371+0.00144
    20.03 21:500.94934+0.00116
    20.03 20:500.95218+0.00471
    20.03 19:500.95632-0.00135
    20.03 18:500.94883-0.00234
    20.03 17:500.94683+0.00259
    20.03 16:500.94233-0.0018
    20.03 15:500.93509+0.00351
    20.03 14:500.93415+0.00417
    20.03 13:500.93373-0.00095
    20.03 12:500.93056-0.00122
    20.03 11:500.92741-0.0053
    20.03 10:500.93672-0.00365
    20.03 09:500.95619+5.0E-5
    20.03 08:500.95126-0.0008
    20.03 07:500.95396+0.0038
    20.03 06:500.9473-0.00409
    20.03 05:500.93837+0.00084
    20.03 04:500.92625+0.00223
    20.03 03:500.92409+0.00819
    20.03 02:500.9148-0.00158
    20.03 01:500.91837+0.00387
    20.03 00:500.90912+0.00232
    19.03 23:500.90904+0.00051
    19.03 22:500.89565+0.0006
    19.03 21:500.89543+0.00303
    19.03 20:500.89457-0.00181
    19.03 19:500.88846-0.00271
    19.03 18:500.90242+0.00142
    19.03 17:500.90027-0.00132
    19.03 16:500.90588+0.00169
    19.03 15:500.90414-0.00443
    19.03 14:500.90893+0.00061
    19.03 13:500.9108-0.00106
    19.03 12:500.90861+0.00151
    19.03 11:500.90993-0.00109
    19.03 10:500.9134+0.00041
    19.03 09:500.90965+0.00025
    19.03 08:500.90542+0.00072
    19.03 07:500.90254-0.00358
    19.03 06:500.90258+0.00328
    19.03 05:500.89996+0.00042
    19.03 04:500.90108+0.0015
    19.03 03:500.90421+0.00144
    19.03 02:500.92062+0.00177
    19.03 01:500.90942+0.00012
    19.03 00:500.9027+0.00134
    18.03 23:500.89518+0.00343
    18.03 22:500.89549+0.00012
    18.03 21:500.89641-0.00336
    18.03 20:500.90295+0.00058
    18.03 19:500.89372-0.00701
    18.03 18:500.90153-0.00019
    18.03 17:500.87388+0.00021
    18.03 16:500.87315-0.00111
    18.03 15:500.87149-0.00036
    18.03 14:500.87267-0.00062
    18.03 13:500.87337+0.00026
    18.03 12:500.87515-0.00273
    18.03 11:500.87816+0.0006
    18.03 10:500.87112-0.00154
    18.03 09:500.8765-0.00103
    18.03 08:500.87163+0.00492
    18.03 07:500.86992-0.00115
    18.03 06:500.86707+0.00341
    18.03 05:500.8743-0.00237
    18.03 04:500.88062-0.00674
    18.03 03:500.88691-0.00292
    18.03 02:500.8855-0.00013
    18.03 01:500.88722-0.00097
    18.03 00:500.90067-0.0015
    17.03 23:500.90814-0.00029
    17.03 22:500.90734+0.00011
    17.03 21:500.91179+0.00089
    17.03 20:500.90923-0.00055
    17.03 19:500.91174-0.00532
    17.03 18:500.91683-0.00182
    17.03 17:500.92438+0.00525
    17.03 16:500.90484-0.00199
    17.03 15:500.89986-0.00123
    17.03 14:500.88804-0.00211
    17.03 13:500.8913-0.00319
    17.03 12:500.90736-0.00015
    17.03 11:500.91244-0.0003
    17.03 10:500.91251-0.00058
    17.03 09:500.91093-0.001
    17.03 08:500.9245-0.00061
    17.03 07:500.9213-0.00157
    17.03 06:500.92521-0.00027
    17.03 05:500.92434-0.00112
    17.03 04:500.92689-0.00104
    17.03 03:500.94387+0.00256
    17.03 02:500.93243+0.00052
    17.03 01:500.93933+0.00062
    17.03 00:500.94021+0.01027
    16.03 23:500.94002+0.00229
    16.03 22:500.93272+0.00258
    16.03 21:500.94205-0.00327
    16.03 20:500.94817-0.00037
    16.03 19:500.94501-0.00047
    16.03 18:500.94679-0.00457
    16.03 17:500.94752-0.0036
    16.03 16:500.95745+0.00246
    16.03 15:500.95424+0.00185
    16.03 14:500.94101-0.00096
    16.03 13:500.94211+0.00028
    16.03 12:500.94601-0.00196
    16.03 11:500.95364+0.00521
    16.03 10:500.9495-0.00234
    16.03 09:500.9571-7.0E-5
    16.03 08:500.95786+0.00187
    16.03 07:500.96592+8.0E-5
    16.03 06:500.95937-0.00239
    16.03 05:500.9543-0.00294
    16.03 04:500.96522-0.00082
    16.03 03:500.96386-0.00022
    16.03 02:500.96365+0.00461
    16.03 01:500.95662+0.00082
    16.03 00:500.95164+0.00293
    15.03 23:500.95112-0.00608
    15.03 22:500.97019+0.00497
    15.03 21:500.96032-0.01083
    15.03 20:500.98575+0.00258
    15.03 19:500.98885+0.00405
    15.03 18:500.96494-0.00427
    15.03 17:500.94893+0.00753
    15.03 16:500.91912-0.00292
    15.03 15:500.92686-0.00233
    15.03 14:500.92149+0.00106
    15.03 13:500.90564-0.00329
    15.03 12:500.90599+0.00015
    15.03 11:500.89269-0.0002
    15.03 10:500.89201-0.00208
    15.03 09:500.89768+0.00215
    15.03 08:500.89758-0.00012
    15.03 07:500.90274-0.00181
    15.03 06:500.90771-0.00028
    15.03 05:500.90545+0.00358
    15.03 04:500.89939-0.00294
    15.03 03:500.91427-0.00252
    15.03 02:500.91312-0.00162
    15.03 01:500.92508+0.00054
    15.03 00:500.93088-0.0028
    14.03 23:500.92186-0.00676
    14.03 22:500.92593+0.0114
    14.03 21:500.89675+0.00205
    14.03 20:500.89169-0.00424
    14.03 19:500.88867+0.00231
    14.03 18:500.87859-0.00974
    14.03 17:500.88712+0.00081
    14.03 16:500.89021-0.01324
    14.03 15:500.91128-0.00387
    14.03 14:500.94296-0.00106
    14.03 13:500.94361-0.00121
    14.03 12:500.94901
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.71305
    макс: 1.0722
    за месяц:
    0.98253  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.03.20230.94876+0.04315
    19.03.20230.90561+0.02083
    18.03.20230.88478-0.02263
    17.03.20230.90741-0.04113
    16.03.20230.94854+0.01823
    15.03.20230.93031+0.01492
    14.03.20230.91539-0.03583
    13.03.20230.95122-0.04711
    12.03.20230.99833-0.04557
    11.03.20231.0439-0.0283
    10.03.20231.0722+0.0537
    09.03.20231.0185+0.05796
    08.03.20230.96054+0.02608
    07.03.20230.93446-0.01409
    06.03.20230.94855+0.01427
    05.03.20230.93428+0.00182
    04.03.20230.93246+0.01953
    03.03.20230.91293+0.03924
    02.03.20230.87369+0.01349
    01.03.20230.8602-0.01379
    28.02.20230.87399+0.0219
    27.02.20230.85209+0.01514
    26.02.20230.83695-0.01252
    25.02.20230.84947+0.03925
    24.02.20230.81022+0.03004
    23.02.20230.78018-0.014
    22.02.20230.79418+0.03838
    21.02.20230.7558+0.0238
    20.02.20230.732+0.0137
    19.02.20230.7183+0.00525
    18.02.20230.71305
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.71305
    макс: 1.4305
    за квартал:
      0.98253
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.03.20230.94876+0.04315
    19.03.20230.90561+0.02083
    18.03.20230.88478-0.02263
    17.03.20230.90741-0.04113
    16.03.20230.94854+0.01823
    15.03.20230.93031+0.01492
    14.03.20230.91539-0.03583
    13.03.20230.95122-0.04711
    12.03.20230.99833-0.04557
    11.03.20231.0439-0.0283
    10.03.20231.0722+0.0537
    09.03.20231.0185+0.05796
    08.03.20230.96054+0.02608
    07.03.20230.93446-0.01409
    06.03.20230.94855+0.01427
    05.03.20230.93428+0.00182
    04.03.20230.93246+0.01953
    03.03.20230.91293+0.03924
    02.03.20230.87369+0.01349
    01.03.20230.8602-0.01379
    28.02.20230.87399+0.0219
    27.02.20230.85209+0.01514
    26.02.20230.83695-0.01252
    25.02.20230.84947+0.03925
    24.02.20230.81022+0.03004
    23.02.20230.78018-0.014
    22.02.20230.79418+0.03838
    21.02.20230.7558+0.0238
    20.02.20230.732+0.0137
    19.02.20230.7183+0.00525
    18.02.20230.71305-0.02198
    17.02.20230.73503-0.04354
    16.02.20230.77857-0.07289
    15.02.20230.85146-0.05128
    14.02.20230.90274-0.01366
    13.02.20230.9164+0.06119
    12.02.20230.85521-0.0184
    11.02.20230.87361+0.01848
    10.02.20230.85513+0.01049
    09.02.20230.84464+0.00505
    08.02.20230.83959-0.0343
    07.02.20230.87389-0.02055
    06.02.20230.89444+0.01228
    05.02.20230.88216+0.01376
    04.02.20230.8684-0.03088
    03.02.20230.89928+0.00506
    02.02.20230.89422-0.08672
    01.02.20230.98094-0.00446
    31.01.20230.9854+0.02045
    30.01.20230.96495+0.03312
    29.01.20230.93183-0.02322
    28.01.20230.95505-0.0129
    27.01.20230.96795-0.07625
    26.01.20231.0442-0.0835
    25.01.20231.1277+0.0433
    23.01.20231.0844-0.0033
    22.01.20231.0877+0.0187
    21.01.20231.069-0.0521
    20.01.20231.1211-0.0366
    19.01.20231.1577+0.0431
    18.01.20231.1146+0.0396
    17.01.20231.075+0.0033
    16.01.20231.0717-0.0334
    15.01.20231.1051+0.013
    14.01.20231.0921-0.0868
    13.01.20231.1789-0.0213
    12.01.20231.2002-0.0505
    11.01.20231.2507-0.0262
    10.01.20231.2769+0.0075
    09.01.20231.2694-0.0642
    08.01.20231.3336-0.0062
    07.01.20231.3398-0.0155
    06.01.20231.3553+0.0142
    05.01.20231.3411-0.0013
    04.01.20231.3424-0.0322
    03.01.20231.3746-0.0221
    02.01.20231.3967-0.0338
    01.01.20231.4305+0.0093
    31.12.20221.4212-0.0054
    30.12.20221.4266+0.0394
    29.12.20221.3872+0.015
    28.12.20221.3722+0.0454
    27.12.20221.3268-0.0104
    26.12.20221.3372-0.0106
    25.12.20221.3478+0.0052
    24.12.20221.3426+0.0028
    23.12.20221.3398-0.027
    22.12.20221.3668+0.0078
    21.12.20221.359+0.0053
    20.12.20221.3537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот