Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Matic Network
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс швейцарского франка к Matic Network
Обновлено: 27.07.2024 05:40:01
| = | ||
| Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1973макс: 2.2543за сутки:
2.2071 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 05:40 2.2071 -0.0037 27.07 05:30 2.2108 -0.0013 27.07 05:20 2.2121 -0.0029 27.07 05:10 2.215 +0.0052 27.07 05:00 2.2098 +0.0016 27.07 04:50 2.2082 -0.0009 27.07 04:40 2.2091 -0.0012 27.07 04:30 2.2103 +0.0022 27.07 04:20 2.2081 +0.0007 27.07 04:10 2.2074 +0.0021 27.07 04:03 2.2053 +0.0011 27.07 04:00 2.2042 +0.0013 27.07 03:50 2.2029 +0.0008 27.07 03:40 2.2021 +0.0015 27.07 03:30 2.2006 -0.0004 27.07 03:20 2.201 +0.0009 27.07 03:10 2.2001 +0.0016 27.07 03:00 2.1985 +0.0008 27.07 02:50 2.1977 -0.0006 27.07 02:40 2.1983 +0.001 27.07 02:30 2.1973 -0.0016 27.07 02:20 2.1989 -0.0023 27.07 02:10 2.2012 +0.0016 27.07 02:03 2.1996 +0.0005 27.07 02:00 2.1991 +0.0009 27.07 01:50 2.1982 -0.0008 27.07 01:40 2.199 +0.0014 27.07 01:30 2.1976 -0.0029 27.07 01:20 2.2005 +0.0003 27.07 01:10 2.2002 -0.001 27.07 01:00 2.2012 +0.0004 27.07 00:50 2.2008 -0.0038 27.07 00:40 2.2046 +0.0001 27.07 00:30 2.2045 -0.0084 27.07 00:20 2.2129 -0.0011 27.07 00:10 2.214 -0.0014 27.07 00:03 2.2154 -0.0009 27.07 00:00 2.2163 -0.002 26.07 23:50 2.2183 +0.0015 26.07 23:40 2.2168 +0.0019 26.07 23:30 2.2149 +0.0013 26.07 23:20 2.2136 +0.0037 26.07 23:10 2.2099 +0.0038 26.07 23:00 2.2061 +0.0026 26.07 22:50 2.2035 -0.0042 26.07 22:40 2.2077 +0.0003 26.07 22:30 2.2074 +0.0022 26.07 22:20 2.2052 -0.0026 26.07 22:10 2.2078 -0.0031 26.07 22:03 2.2109 +0.0004 26.07 22:00 2.2105 -0.0015 26.07 21:50 2.212 -0.0014 26.07 21:40 2.2134 +0.0013 26.07 21:30 2.2121 -0.0021 26.07 21:20 2.2142 -0.0013 26.07 21:10 2.2155 -0.0017 26.07 21:00 2.2172 -0.002 26.07 20:50 2.2192 +0.0018 26.07 20:40 2.2174 +0.0029 26.07 20:30 2.2145 -0.0012 26.07 20:20 2.2157 +0.0013 26.07 20:10 2.2144 +0.0017 26.07 20:03 2.2127 +0.0022 26.07 20:00 2.2105 +0.0007 26.07 19:50 2.2098 -0.0005 26.07 19:40 2.2103 -0.0022 26.07 19:30 2.2125 -0.0069 26.07 19:20 2.2194 +0.0025 26.07 19:10 2.2169 - 26.07 19:00 2.2169 -0.0024 26.07 18:50 2.2193 +0.0014 26.07 18:40 2.2179 +0.0041 26.07 18:30 2.2138 -0.0037 26.07 18:20 2.2175 -0.0013 26.07 18:10 2.2188 -0.0091 26.07 18:03 2.2279 -0.0014 26.07 18:00 2.2293 +0.0012 26.07 17:50 2.2281 -0.0012 26.07 17:40 2.2293 +0.0024 26.07 17:30 2.2269 +0.0107 26.07 17:20 2.2162 -0.0012 26.07 17:10 2.2174 -0.0026 26.07 17:00 2.22 -0.0071 26.07 16:50 2.2271 -0.0007 26.07 16:40 2.2278 -0.0006 26.07 16:30 2.2284 -0.0043 26.07 16:20 2.2327 +0.0037 26.07 16:10 2.229 +0.0025 26.07 16:03 2.2265 +0.0004 26.07 16:00 2.2261 -0.003 26.07 15:50 2.2291 +0.0041 26.07 15:40 2.225 +0.0032 26.07 15:30 2.2218 -0.0007 26.07 15:20 2.2225 -0.0012 26.07 15:10 2.2237 +0.0001 26.07 15:00 2.2236 -0.002 26.07 14:50 2.2256 +0.0003 26.07 14:40 2.2253 -0.0025 26.07 14:30 2.2278 -0.001 26.07 14:20 2.2288 +0.0033 26.07 14:10 2.2255 -0.0026 26.07 14:03 2.2281 -0.0003 26.07 14:00 2.2284 +0.0021 26.07 13:50 2.2263 +0.006 26.07 13:40 2.2203 +0.0013 26.07 13:30 2.219 +0.0065 26.07 13:20 2.2125 +0.0021 26.07 13:10 2.2104 +0.0028 26.07 13:00 2.2076 +0.001 26.07 12:50 2.2066 -0.0018 26.07 12:40 2.2084 +0.0039 26.07 12:30 2.2045 -0.0013 26.07 12:20 2.2058 -0.0025 26.07 12:10 2.2083 -0.0001 26.07 12:03 2.2084 -0.0001 26.07 12:00 2.2085 -0.0037 26.07 11:50 2.2122 -0.0027 26.07 11:40 2.2149 +0.001 26.07 11:30 2.2139 +0.0002 26.07 11:20 2.2137 +0.0006 26.07 11:10 2.2131 +0.0007 26.07 11:00 2.2124 +0.003 26.07 10:50 2.2094 +0.0019 26.07 10:40 2.2075 -0.0014 26.07 10:30 2.2089 +0.0025 26.07 10:20 2.2064 -0.0024 26.07 10:10 2.2088 +0.0015 26.07 10:03 2.2073 -0.0004 26.07 10:00 2.2077 -0.0036 26.07 09:50 2.2113 -0.0077 26.07 09:40 2.219 -0.0013 26.07 09:30 2.2203 -0.0007 26.07 09:20 2.221 -0.0056 26.07 09:10 2.2266 +0.0001 26.07 09:00 2.2265 -0.0016 26.07 08:50 2.2281 +0.0005 26.07 08:40 2.2276 -0.0026 26.07 08:30 2.2302 -0.0054 26.07 08:20 2.2356 -0.0023 26.07 08:10 2.2379 -0.0012 26.07 08:03 2.2391 -0.0016 26.07 08:00 2.2407 +0.0006 26.07 07:50 2.2401 -0.0007 26.07 07:40 2.2408 +0.0015 26.07 07:30 2.2393 -0.0057 26.07 07:20 2.245 -0.004 26.07 07:10 2.249 +0.0005 26.07 07:00 2.2485 -0.0008 26.07 06:50 2.2493 +0.0044 26.07 06:40 2.2449 +0.0023 26.07 06:30 2.2426 -0.0004 26.07 06:20 2.243 -0.0052 26.07 06:10 2.2482 -0.0032 26.07 06:03 2.2514 -0.0029 26.07 06:00 2.2543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0345макс: 2.3325за неделю:
2.2071 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 05:40 2.2071 +0.0016 27.07 04:50 2.2082 +0.0013 27.07 03:50 2.2029 +0.0008 27.07 02:50 2.1977 +0.0009 27.07 01:50 2.1982 +0.0004 27.07 00:50 2.2008 -0.002 26.07 23:50 2.2183 +0.0026 26.07 22:50 2.2035 -0.0015 26.07 21:50 2.212 -0.002 26.07 20:50 2.2192 +0.0007 26.07 19:50 2.2098 -0.0024 26.07 18:50 2.2193 +0.0012 26.07 17:50 2.2281 -0.0071 26.07 16:50 2.2271 -0.003 26.07 15:50 2.2291 -0.002 26.07 14:50 2.2256 +0.0021 26.07 13:50 2.2263 +0.001 26.07 12:50 2.2066 -0.0037 26.07 11:50 2.2122 +0.003 26.07 10:50 2.2094 -0.0036 26.07 09:50 2.2113 -0.0016 26.07 08:50 2.2281 +0.0006 26.07 07:50 2.2401 -0.0008 26.07 06:50 2.2493 -0.0009 26.07 05:50 2.2552 +0.002 26.07 04:50 2.272 +0.0043 26.07 03:50 2.2714 -0.0006 26.07 02:50 2.2851 +0.0029 26.07 01:50 2.2889 -0.0084 26.07 00:50 2.2944 -0.0153 25.07 23:50 2.3325 +0.0091 25.07 22:50 2.3149 +0.0067 25.07 21:50 2.3162 +0.0048 25.07 20:50 2.2807 +0.0053 25.07 19:50 2.2688 -0.0034 25.07 18:50 2.2852 +0.0048 25.07 17:50 2.2647 -0.0036 25.07 16:50 2.2864 +0.003 25.07 15:50 2.2815 -0.0035 25.07 14:50 2.2586 -0.0017 25.07 13:50 2.2693 +0.0003 25.07 12:50 2.2521 -0.0024 25.07 11:50 2.2538 +0.0098 25.07 10:50 2.2557 +0.0023 25.07 09:50 2.2373 +0.0039 25.07 08:50 2.2409 -0.002 25.07 07:50 2.2554 +0.0027 25.07 06:50 2.2633 -0.018 25.07 05:50 2.2715 -0.0114 25.07 04:50 2.2549 +0.0017 25.07 03:50 2.1772 -0.0066 25.07 02:50 2.1906 +0.0064 25.07 01:50 2.1743 -0.0077 25.07 00:50 2.1741 -0.0006 24.07 23:50 2.1372 +0.0081 24.07 22:50 2.1382 +0.0003 24.07 21:50 2.1398 +0.0025 24.07 20:50 2.112 -0.0008 24.07 19:50 2.1163 -0.0002 24.07 18:50 2.1123 -0.0083 24.07 17:50 2.1073 +0.0093 24.07 16:50 2.1064 +0.0061 24.07 15:50 2.1041 +0.0009 24.07 14:50 2.1003 +0.0032 24.07 13:50 2.095 +0.0016 24.07 12:50 2.1017 +0.0068 24.07 11:50 2.0875 -0.0055 24.07 10:50 2.1111 -0.0007 24.07 09:50 2.1249 +0.0015 24.07 08:50 2.1155 -0.0018 24.07 07:50 2.1047 +0.0028 24.07 06:50 2.084 -0.0048 24.07 05:50 2.1047 +0.0076 24.07 04:50 2.1081 +0.0023 24.07 03:50 2.1139 -0.0005 24.07 02:50 2.1032 +0.0031 24.07 01:50 2.0985 +0.003 24.07 00:50 2.0931 -0.0046 23.07 23:50 2.0996 +0.0007 23.07 22:50 2.0828 -0.0126 23.07 21:50 2.1189 +0.0028 23.07 20:50 2.1404 +0.0185 23.07 19:50 2.1186 +0.0027 23.07 18:50 2.0883 +0.0053 23.07 17:50 2.0501 +0.0081 23.07 16:50 2.057 -0.0047 23.07 15:50 2.0487 -0.0005 23.07 14:50 2.0364 +0.0051 23.07 13:50 2.0345 -0.0013 23.07 12:50 2.0716 -0.0054 23.07 11:50 2.0937 +0.0018 23.07 10:50 2.1313 -0.0027 23.07 09:50 2.1398 -0.0012 23.07 08:50 2.1429 -0.0011 23.07 07:50 2.1221 +0.0023 23.07 06:50 2.0987 +0.0069 23.07 05:50 2.0873 -0.0024 23.07 04:50 2.093 -0.0055 23.07 03:50 2.1083 +0.001 23.07 02:50 2.1182 -0.0008 23.07 01:50 2.1122 +0.0019 23.07 00:50 2.0896 - 22.07 23:50 2.0776 -0.0041 22.07 22:50 2.0816 -0.0012 22.07 21:50 2.0829 -0.0019 22.07 20:50 2.0862 +0.0033 22.07 19:50 2.0863 -0.0074 22.07 18:50 2.0999 -0.0012 22.07 17:50 2.1069 +0.0075 22.07 16:50 2.0864 -0.0044 22.07 15:50 2.0766 -0.0028 22.07 14:50 2.0788 -0.0009 22.07 13:50 2.0836 -0.0029 22.07 12:50 2.092 +0.0045 22.07 11:50 2.1044 +0.0038 22.07 10:50 2.0988 -0.0022 22.07 09:50 2.1074 -0.0062 22.07 08:50 2.0987 +0.0005 22.07 07:50 2.0725 +0.001 22.07 06:50 2.0661 -0.0044 22.07 05:50 2.053 +0.0078 22.07 04:50 2.0462 +0.0046 22.07 03:50 2.0418 -0.0026 22.07 02:50 2.0568 +0.0024 22.07 01:50 2.0594 -0.0036 22.07 00:50 2.0603 +0.0041 21.07 23:50 2.0603 -0.007 21.07 22:50 2.1045 +0.0028 21.07 21:50 2.1159 +0.0252 21.07 20:50 2.08 -0.0129 21.07 19:50 2.0954 +0.0049 21.07 18:50 2.0911 -0.0021 21.07 17:50 2.0963 +0.0008 21.07 16:50 2.1123 -0.0031 21.07 15:50 2.1081 -0.0036 21.07 14:50 2.1108 +0.0028 21.07 13:50 2.0995 -0.0008 21.07 12:50 2.0978 +0.002 21.07 11:50 2.1044 -0.0006 21.07 10:50 2.1051 +0.0025 21.07 09:50 2.1069 +0.0011 21.07 08:50 2.096 +0.0032 21.07 07:50 2.0921 +0.0002 21.07 06:50 2.0892 +0.0069 21.07 05:50 2.0771 +0.0032 21.07 04:50 2.0693 +0.003 21.07 03:50 2.0791 -0.0007 21.07 02:50 2.0771 -0.0004 21.07 01:50 2.0855 -0.0019 21.07 00:50 2.0842 -0.0013 20.07 23:50 2.0821 +0.0008 20.07 22:50 2.0843 -0.0016 20.07 21:50 2.0796 +0.0001 20.07 20:50 2.0765 +0.0003 20.07 19:50 2.0969 -0.0057 20.07 18:50 2.0997 +0.0017 20.07 17:50 2.106 -0.0024 20.07 16:50 2.1268 +0.0005 20.07 15:50 2.1162 +0.0031 20.07 14:50 2.1148 -0.0023 20.07 13:50 2.1082 +0.0036 20.07 12:50 2.1025 -0.0005 20.07 11:50 2.1015 +0.0009 20.07 10:50 2.092 +0.0007 20.07 09:50 2.09 -0.006 20.07 08:50 2.0991 -0.0008 20.07 07:50 2.094 -0.0006 20.07 06:50 2.1075 +0.0027 20.07 05:50 2.115 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.958макс: 2.4299за месяц:
Таблица изменений курса швейцарского франка : показать2.2071 Дата Курс +/- 26.07.2024 2.222 -0.0561 25.07.2024 2.2781 +0.1471 24.07.2024 2.131 +0.0401 23.07.2024 2.0909 +0.004 22.07.2024 2.0869 -0.0029 21.07.2024 2.0898 -0.0078 20.07.2024 2.0976 -0.0623 19.07.2024 2.1599 +0.0274 18.07.2024 2.1325 +0.0829 17.07.2024 2.0496 -0.0151 16.07.2024 2.0647 -0.0123 15.07.2024 2.077 -0.0448 14.07.2024 2.1218 -0.0297 13.07.2024 2.1515 -0.0779 12.07.2024 2.2294 +0.0324 11.07.2024 2.197 +0.0078 10.07.2024 2.1892 -0.0384 09.07.2024 2.2276 -0.0346 08.07.2024 2.2622 -0.0005 07.07.2024 2.2627 -0.0302 06.07.2024 2.2929 -0.137 05.07.2024 2.4299 +0.2503 04.07.2024 2.1796 +0.1459 03.07.2024 2.0337 +0.0757 02.07.2024 1.958 -0.0123 01.07.2024 1.9703 -0.0395 30.06.2024 2.0098 +0.0138 29.06.2024 1.996 +0.0178 28.06.2024 1.9782 -0.0208 27.06.2024 1.999 -0.0019 26.06.2024 2.0009 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.4844макс: 2.4299за квартал:
Таблица изменений курса швейцарского франка : показать2.2071 Дата Курс +/- 26.07.2024 2.222 -0.0561 25.07.2024 2.2781 +0.1471 24.07.2024 2.131 +0.0401 23.07.2024 2.0909 +0.004 22.07.2024 2.0869 -0.0029 21.07.2024 2.0898 -0.0078 20.07.2024 2.0976 -0.0623 19.07.2024 2.1599 +0.0274 18.07.2024 2.1325 +0.0829 17.07.2024 2.0496 -0.0151 16.07.2024 2.0647 -0.0123 15.07.2024 2.077 -0.0448 14.07.2024 2.1218 -0.0297 13.07.2024 2.1515 -0.0779 12.07.2024 2.2294 +0.0324 11.07.2024 2.197 +0.0078 10.07.2024 2.1892 -0.0384 09.07.2024 2.2276 -0.0346 08.07.2024 2.2622 -0.0005 07.07.2024 2.2627 -0.0302 06.07.2024 2.2929 -0.137 05.07.2024 2.4299 +0.2503 04.07.2024 2.1796 +0.1459 03.07.2024 2.0337 +0.0757 02.07.2024 1.958 -0.0123 01.07.2024 1.9703 -0.0395 30.06.2024 2.0098 +0.0138 29.06.2024 1.996 +0.0178 28.06.2024 1.9782 -0.0208 27.06.2024 1.999 -0.0019 26.06.2024 2.0009 +0.0384 25.06.2024 1.9625 -0.0562 24.06.2024 2.0187 +0.0671 23.06.2024 1.9516 -0.0156 22.06.2024 1.9672 +0.0202 21.06.2024 1.947 +0.0146 20.06.2024 1.9324 -0.0381 19.06.2024 1.9705 -0.092 18.06.2024 2.0625 +0.1912 17.06.2024 1.8713 +0.0487 16.06.2024 1.8226 -0.0332 15.06.2024 1.8558 -0.0192 14.06.2024 1.875 +0.0773 13.06.2024 1.7977 +0.0249 12.06.2024 1.7728 +0.0122 11.06.2024 1.7606 +0.0406 10.06.2024 1.72 +0.0085 09.06.2024 1.7115 +0.0104 08.06.2024 1.7011 +0.1123 07.06.2024 1.5888 +0.0423 06.06.2024 1.5465 -0.0118 05.06.2024 1.5583 -0.0256 04.06.2024 1.5839 +0.0012 03.06.2024 1.5827 -0.0079 02.06.2024 1.5906 +0.0036 01.06.2024 1.587 -0.0057 31.05.2024 1.5927 +0.0254 30.05.2024 1.5673 +0.0579 29.05.2024 1.5094 +0.0134 28.05.2024 1.496 +0.0024 27.05.2024 1.4936 -0.0186 26.05.2024 1.5122 +0.0122 25.05.2024 1.5 -0.0052 24.05.2024 1.5052 +0.014 23.05.2024 1.4912 -0.0222 22.05.2024 1.5134 +0.029 21.05.2024 1.4844 -0.0848 20.05.2024 1.5692 -0.0133 19.05.2024 1.5825 +0.042 18.05.2024 1.5405 -0.0156 17.05.2024 1.5561 -0.057 16.05.2024 1.6131 -0.0394 15.05.2024 1.6525 -0.0261 14.05.2024 1.6786 +0.0226 13.05.2024 1.656 +0.0267 12.05.2024 1.6293 +0.0116 11.05.2024 1.6177 +0.0096 10.05.2024 1.6081 -0.0004 09.05.2024 1.6085 -0.0014 08.05.2024 1.6099 +0.0489 07.05.2024 1.561 +0.056 06.05.2024 1.505 -0.0085 05.05.2024 1.5135 +0.0017 04.05.2024 1.5118 -0.0068 03.05.2024 1.5186 -0.0342 02.05.2024 1.5528 -0.073 01.05.2024 1.6258 +0.0041 30.04.2024 1.6217 +0.0676 29.04.2024 1.5541 +0.0687 28.04.2024 1.4854 -0.0613 27.04.2024 1.5467