Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Швейцарский франк » Matic Network »

    Курс швейцарского франка к Matic Network

    Обновлено: 24.09.2021 21:40:01

    =
    Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87862
      макс: 1.0164
      за сутки:
      0.96876  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 21:400.96876+0.00751
      24.09 21:300.96125-0.00341
      24.09 21:200.96466-2.0E-5
      24.09 21:100.96468-0.01032
      24.09 21:000.975+0.00517
      24.09 20:500.96983-0.00261
      24.09 20:400.97244+0.00689
      24.09 20:300.96555-0.00011
      24.09 20:200.96566-0.00243
      24.09 20:100.96809+0.00188
      24.09 20:030.96621+0.00422
      24.09 20:000.96199-0.001
      24.09 19:500.96299+0.00191
      24.09 19:400.96108-0.00346
      24.09 19:300.96454-0.00254
      24.09 19:200.96708-0.00086
      24.09 19:100.96794-0.00185
      24.09 19:000.96979-0.00142
      24.09 18:500.97121+0.00375
      24.09 18:400.96746+0.00688
      24.09 18:300.96058-0.0008
      24.09 18:200.96138-0.00076
      24.09 18:100.96214+0.00601
      24.09 18:030.95613+0.00243
      24.09 18:000.9537+0.00309
      24.09 17:500.95061+0.00617
      24.09 17:400.94444-0.00475
      24.09 17:300.94919-0.00558
      24.09 17:200.95477+0.00518
      24.09 17:100.94959-0.01517
      24.09 17:000.96476-0.00737
      24.09 16:500.97213+0.00296
      24.09 16:400.96917-0.02117
      24.09 16:300.99034+0.00633
      24.09 16:200.98401+0.00171
      24.09 16:100.9823+0.00079
      24.09 16:030.98151-0.0007
      24.09 16:000.98221+0.00124
      24.09 15:500.98097+0.00256
      24.09 15:400.97841+0.01117
      24.09 15:300.96724-0.01489
      24.09 15:200.98213+0.00084
      24.09 15:100.98129+0.00358
      24.09 15:000.97771-0.0048
      24.09 14:500.98251-0.02069
      24.09 14:401.0032+0.01074
      24.09 14:300.99246-0.02394
      24.09 14:201.0164+0.0206
      24.09 14:100.9958+0.01502
      24.09 14:030.98078-0.00081
      24.09 14:000.98159-0.00525
      24.09 13:500.98684+0.00345
      24.09 13:400.98339+0.00192
      24.09 13:300.98147+0.00626
      24.09 13:200.97521-0.00789
      24.09 13:100.9831+0.00266
      24.09 13:000.98044+0.01438
      24.09 12:500.96606+0.01023
      24.09 12:400.95583-0.01752
      24.09 12:300.97335+0.02501
      24.09 12:200.94834+0.02658
      24.09 12:100.92176+0.0126
      24.09 12:030.90916+0.00156
      24.09 12:000.9076+0.00702
      24.09 11:500.90058+0.00354
      24.09 11:400.89704-0.00083
      24.09 11:300.89787-0.00153
      24.09 11:200.8994-0.0036
      24.09 11:100.903-0.00213
      24.09 11:000.90513+0.00581
      24.09 10:500.89932-0.00556
      24.09 10:400.90488+0.00023
      24.09 10:300.90465+0.00524
      24.09 10:200.89941-0.00269
      24.09 10:100.9021-0.01123
      24.09 10:030.91333-0.00137
      24.09 10:000.9147+0.00045
      24.09 09:500.91425+0.00519
      24.09 09:400.90906+0.00467
      24.09 09:300.90439-0.00225
      24.09 09:200.90664-0.00215
      24.09 09:100.90879-0.0047
      24.09 09:000.91349-0.00094
      24.09 08:500.91443-0.00197
      24.09 08:400.9164+7.0E-5
      24.09 08:300.91633+0.0049
      24.09 08:200.91143+0.00228
      24.09 08:100.90915+0.0025
      24.09 08:030.90665+0.00065
      24.09 08:000.906-0.00086
      24.09 07:500.90686-0.00141
      24.09 07:400.90827-0.00013
      24.09 07:300.9084-0.00173
      24.09 07:200.91013+0.00586
      24.09 07:100.90427-0.00591
      24.09 07:000.91018+0.00586
      24.09 06:500.90432-0.00014
      24.09 06:400.90446+0.0013
      24.09 06:300.90316+0.00158
      24.09 06:200.90158+0.00134
      24.09 06:100.90024-0.00512
      24.09 06:030.90536-0.00064
      24.09 06:000.906+0.00061
      24.09 05:500.90539+2.0E-5
      24.09 05:400.90537+0.00231
      24.09 05:300.90306+0.00075
      24.09 05:200.90231+0.00072
      24.09 05:100.90159+0.00613
      24.09 05:000.89546+0.0043
      24.09 04:500.89116+0.00069
      24.09 04:400.89047+5.0E-5
      24.09 04:300.89042+0.00228
      24.09 04:200.88814-0.00012
      24.09 04:100.88826-9.0E-5
      24.09 04:030.88835+6.0E-5
      24.09 04:000.88829+0.00777
      24.09 03:500.88052-0.00367
      24.09 03:400.88419+0.00129
      24.09 03:300.8829-0.00053
      24.09 03:200.88343+0.00481
      24.09 03:100.87862-0.00501
      24.09 03:000.88363+0.00053
      24.09 02:500.8831-0.00286
      24.09 02:400.88596-0.00209
      24.09 02:300.88805-0.00088
      24.09 02:200.88893+0.00072
      24.09 02:100.88821+0.00032
      24.09 02:030.88789+0.00271
      24.09 02:000.88518-0.00309
      24.09 01:500.88827-0.00067
      24.09 01:400.88894+0.0007
      24.09 01:300.88824+0.00646
      24.09 01:200.88178-0.0057
      24.09 01:100.88748+0.00136
      24.09 01:000.88612-0.00193
      24.09 00:500.88805+2.0E-5
      24.09 00:400.88803-8.0E-5
      24.09 00:300.88811+0.00458
      24.09 00:200.88353-0.00697
      24.09 00:100.8905-0.00137
      24.09 00:030.89187-3.0E-5
      24.09 00:000.8919+0.00035
      23.09 23:500.89155-0.00146
      23.09 23:400.89301+0.00133
      23.09 23:300.89168+0.00302
      23.09 23:200.88866+0.00379
      23.09 23:100.88487+0.00272
      23.09 23:000.88215-0.00137
      23.09 22:500.88352+0.00266
      23.09 22:400.88086-0.00598
      23.09 22:300.88684+0.00213
      23.09 22:200.88471+0.0014
      23.09 22:100.88331+0.00136
      23.09 22:030.88195-0.00065
      23.09 22:000.8826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74749
      макс: 1.0482
      за неделю:
      0.96876  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 21:400.96876+0.00517
      24.09 20:500.96983-0.001
      24.09 19:500.96299-0.00142
      24.09 18:500.97121+0.00309
      24.09 17:500.95061-0.00737
      24.09 16:500.97213+0.00124
      24.09 15:500.98097-0.0048
      24.09 14:500.98251-0.00525
      24.09 13:500.98684+0.01438
      24.09 12:500.96606+0.00702
      24.09 11:500.90058+0.00581
      24.09 10:500.89932+0.00045
      24.09 09:500.91425-0.00094
      24.09 08:500.91443-0.00086
      24.09 07:500.90686+0.00586
      24.09 06:500.90432+0.00061
      24.09 05:500.90539+0.0043
      24.09 04:500.89116+0.00777
      24.09 03:500.88052+0.00053
      24.09 02:500.8831-0.00309
      24.09 01:500.88827-0.00193
      24.09 00:500.88805+0.00035
      23.09 23:500.89155-0.00137
      23.09 22:500.88352-0.00215
      23.09 21:500.88475-0.00079
      23.09 20:500.8805+0.00839
      23.09 19:500.89545+0.00113
      23.09 18:500.90053+0.00157
      23.09 17:500.88709-0.00021
      23.09 16:500.88659+0.00826
      23.09 15:500.89695-0.00018
      23.09 14:500.91153-0.00082
      23.09 13:500.89918-0.00328
      23.09 12:500.89284+0.00541
      23.09 11:500.88673-0.0021
      23.09 10:500.87258-0.00622
      23.09 09:500.87812-0.00137
      23.09 08:500.88062+0.00938
      23.09 07:500.86735-0.00289
      23.09 06:500.87927+0.00126
      23.09 05:500.88317-0.00429
      23.09 04:500.89173-0.00045
      23.09 03:500.89396-0.0159
      23.09 02:500.89229-6.0E-5
      23.09 01:500.89266-0.00063
      23.09 00:500.89921-0.00327
      22.09 23:500.89898+0.00231
      22.09 22:500.89614+0.00302
      22.09 21:500.90655+0.00286
      22.09 20:500.90475-0.00543
      22.09 19:500.89888-0.01002
      22.09 18:500.92678-0.00259
      22.09 17:500.94459-0.00749
      22.09 16:500.95982-0.00391
      22.09 15:500.96404+0.00358
      22.09 14:500.968+7.0E-5
      22.09 13:500.95505-0.00405
      22.09 12:500.95638+0.01266
      22.09 11:500.94601-0.00971
      22.09 10:500.95469-0.00987
      22.09 09:500.97486-0.00853
      22.09 08:500.9888+0.0057
      22.09 07:501.0003+0.00364
      22.09 06:500.99355+0.00065
      22.09 05:500.99926+0.00656
      22.09 04:500.99524-0.0178
      22.09 03:501.0482+0.0018
      22.09 02:501.0392+0.0046
      22.09 01:501.035+0.0123
      22.09 00:501.0005+0.0029
      21.09 23:501.0282+0.00109
      21.09 22:500.9816+0.00341
      21.09 21:500.97476-0.00395
      21.09 20:500.98224+0.00768
      21.09 19:500.95542-0.0032
      21.09 18:500.93804+0.00273
      21.09 17:500.94853+0.00643
      21.09 16:500.92235+0.01223
      21.09 15:500.91355+0.00388
      21.09 14:500.92029-3.0E-5
      21.09 13:500.9282+0.00493
      21.09 12:500.93038+0.00398
      21.09 11:500.91832-0.00388
      21.09 10:500.93024-0.00099
      21.09 09:500.93792-0.001
      21.09 08:500.9539+0.00086
      21.09 07:500.95294+6.0E-5
      21.09 06:500.93875-0.00188
      21.09 05:500.93412-0.00191
      21.09 04:500.94411+0.01181
      21.09 03:500.96386-0.00056
      21.09 02:500.95424+0.01156
      21.09 01:500.93038+0.01207
      21.09 00:500.92469+0.00186
      20.09 23:500.93959-0.00761
      20.09 22:500.92345+0.00947
      20.09 21:500.91488-0.00538
      20.09 20:500.89802+0.00825
      20.09 19:500.89364+0.00321
      20.09 18:500.90174+0.00258
      20.09 17:500.89608-0.01722
      20.09 16:500.89437-0.01563
      20.09 15:500.93802-0.00059
      20.09 14:500.93652+0.00678
      20.09 13:500.88233+0.00326
      20.09 12:500.88255-0.00184
      20.09 11:500.87725+0.00703
      20.09 10:500.88181+0.00116
      20.09 09:500.86985-0.00073
      20.09 08:500.85935+0.00122
      20.09 07:500.85608-0.00193
      20.09 06:500.86215+0.00377
      20.09 05:500.84427-0.0029
      20.09 04:500.82579+0.00107
      20.09 03:500.83114-0.00215
      20.09 02:500.81757-0.00184
      20.09 01:500.82367+0.00221
      20.09 00:500.80673-0.00326
      19.09 23:500.80424+0.00324
      19.09 22:500.8045+0.00064
      19.09 21:500.79874+0.0004
      19.09 20:500.80419+0.00507
      19.09 19:500.79618+0.00147
      19.09 18:500.79658+0.00231
      19.09 17:500.79435+0.00123
      19.09 16:500.79993-0.0019
      19.09 15:500.80789+0.00189
      19.09 14:500.80845+0.00178
      19.09 13:500.79442+0.00048
      19.09 12:500.78978+0.0012
      19.09 11:500.7856-0.0022
      19.09 10:500.79031-0.00281
      19.09 09:500.78971-0.00054
      19.09 08:500.78775-0.00279
      19.09 07:500.79541+0.00278
      19.09 06:500.78887-0.00128
      19.09 05:500.78767-0.00247
      19.09 04:500.78686+0.00111
      19.09 03:500.7891-0.00071
      19.09 02:500.78777-0.00265
      19.09 01:500.79256+0.00175
      19.09 00:500.79015+0.00047
      18.09 23:500.79444-0.0016
      18.09 22:500.79329+0.00354
      18.09 21:500.79089-0.00022
      18.09 20:500.78009+0.00584
      18.09 19:500.78143+0.00253
      18.09 18:500.77953-0.00064
      18.09 17:500.77461-0.00279
      18.09 16:500.7767+0.00288
      18.09 15:500.77201+0.00437
      18.09 14:500.7655+0.00055
      18.09 13:500.76828-0.00436
      18.09 12:500.77479-0.00048
      18.09 11:500.77159-0.00066
      18.09 10:500.76418+0.00143
      18.09 09:500.7555+0.00095
      18.09 08:500.74749-0.0015
      18.09 07:500.75633-0.00077
      18.09 06:500.76408-0.00065
      18.09 05:500.76891+0.00146
      18.09 04:500.7614-0.00908
      18.09 03:500.77008+0.00146
      18.09 02:500.75084+0.00777
      18.09 01:500.75805-0.01314
      18.09 00:500.76094-0.00551
      17.09 23:500.76149+0.00078
      17.09 22:500.77809-0.00311
      17.09 21:500.80171
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.6439
      макс: 1.0482
      за месяц:
      0.96876  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20210.89025-0.05284
      22.09.20210.94309-0.01844
      21.09.20210.96153+0.06521
      20.09.20210.89632+0.09763
      19.09.20210.79869+0.02415
      18.09.20210.77454-0.00945
      17.09.20210.78399+0.02956
      16.09.20210.75443-0.04298
      15.09.20210.79741-0.04175
      14.09.20210.83916-0.02815
      13.09.20210.86731+0.05016
      12.09.20210.81715-0.00636
      11.09.20210.82351+0.02151
      10.09.20210.802+0.01129
      09.09.20210.79071-0.03286
      08.09.20210.82357+0.08694
      07.09.20210.73663+0.07866
      06.09.20210.65797+0.01407
      05.09.20210.6439-0.04664
      04.09.20210.69054-0.06002
      03.09.20210.75056+0.0076
      02.09.20210.74296-0.03242
      01.09.20210.77538-0.03557
      31.08.20210.81095+0.02032
      30.08.20210.79063+0.02249
      29.08.20210.76814+0.02319
      28.08.20210.74495-0.01266
      27.08.20210.75761-0.00802
      26.08.20210.76563+0.03696
      25.08.20210.72867+0.02408
      24.08.20210.70459
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20210.89025-0.05284
      22.09.20210.94309-0.01844
      21.09.20210.96153+0.06521
      20.09.20210.89632+0.09763
      19.09.20210.79869+0.02415
      18.09.20210.77454-0.00945
      17.09.20210.78399+0.02956
      16.09.20210.75443-0.04298
      15.09.20210.79741-0.04175
      14.09.20210.83916-0.02815
      13.09.20210.86731+0.05016
      12.09.20210.81715-0.00636
      11.09.20210.82351+0.02151
      10.09.20210.802+0.01129
      09.09.20210.79071-0.03286
      08.09.20210.82357+0.08694
      07.09.20210.73663+0.07866
      06.09.20210.65797+0.01407
      05.09.20210.6439-0.04664
      04.09.20210.69054-0.06002
      03.09.20210.75056+0.0076
      02.09.20210.74296-0.03242
      01.09.20210.77538-0.03557
      31.08.20210.81095+0.02032
      30.08.20210.79063+0.02249
      29.08.20210.76814+0.02319
      28.08.20210.74495-0.01266
      27.08.20210.75761-0.00802
      26.08.20210.76563+0.03696
      25.08.20210.72867+0.02408
      24.08.20210.70459+0.03416
      23.08.20210.67043-0.00367
      22.08.20210.6741+0.00592
      21.08.20210.66818-0.05115
      20.08.20210.71933-0.08243
      19.08.20210.80176-0.00579
      18.08.20210.80755+0.04518
      17.08.20210.76237+0.02602
      16.08.20210.73635-0.0266
      15.08.20210.76295+0.01319
      14.08.20210.74976-0.01402
      13.08.20210.76378-0.03794
      12.08.20210.80172-0.02124
      11.08.20210.82296-0.12797
      10.08.20210.95093-0.02844
      09.08.20210.97937+0.0099
      08.08.20210.96947+0.01532
      07.08.20210.95415-0.07495
      06.08.20211.0291-0.0226
      05.08.20211.0517-0.0094
      04.08.20211.0611-0.0196
      03.08.20211.0807+0.0332
      02.08.20211.0475+0.0347
      01.08.20211.0128-0.0386
      31.07.20211.0514-0.0219
      30.07.20211.0733-0.0183
      29.07.20211.0916+0.022
      28.07.20211.0696-0.02
      27.07.20211.0896+0.0607
      26.07.20211.0289-0.1441
      25.07.20211.173+0.0085
      24.07.20211.1645-0.0315
      23.07.20211.196-0.0283
      22.07.20211.2243-0.0991
      21.07.20211.3234-0.2654
      20.07.20211.5888+0.1637
      19.07.20211.4251+0.1056
      18.07.20211.3195-0.0391
      17.07.20211.3586+0.0763
      16.07.20211.2823+0.0639
      15.07.20211.2184+0.0331
      14.07.20211.1853+0.0567
      13.07.20211.1286+0.0526
      12.07.20211.076+0.0226
      11.07.20211.0534-0.0007
      10.07.20211.0541+0.006
      09.07.20211.0481+0.0294
      08.07.20211.0187+0.07732
      07.07.20210.94138-0.01852
      06.07.20210.9599-0.00963
      05.07.20210.96953+0.02031
      04.07.20210.94922-0.02126
      03.07.20210.97048-0.03752
      02.07.20211.008+0.02244
      01.07.20210.98556+0.02991
      30.06.20210.95565+0.03288
      29.06.20210.92277-0.04959
      28.06.20210.97236-0.04534
      27.06.20211.0177-0.0206
      26.06.20211.0383+1.0383
      25.06.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.