Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 18.06.2024 02:50:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8126
    макс: 1.9258
    за сутки:
    1.9258  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 02:501.9258+0.0054
    18.06 02:401.9204+0.0008
    18.06 02:301.9196+0.0009
    18.06 02:201.9187+0.0089
    18.06 02:101.9098-0.0013
    18.06 02:031.9111+0.0003
    18.06 02:001.9108+0.0036
    18.06 01:501.9072-0.0039
    18.06 01:401.9111+0.0042
    18.06 01:301.9069-0.0012
    18.06 01:201.9081-0.0058
    18.06 01:101.9139+0.0014
    18.06 01:001.9125+0.0017
    18.06 00:501.9108+0.0017
    18.06 00:401.9091-0.0077
    18.06 00:301.9168-0.008
    18.06 00:201.9248+0.0131
    18.06 00:101.9117-0.0002
    18.06 00:031.9119-0.0006
    18.06 00:001.9125+0.0077
    17.06 23:501.9048-0.0053
    17.06 23:401.9101+0.0128
    17.06 23:301.8973-0.0073
    17.06 23:201.9046+0.0116
    17.06 23:101.893+0.0143
    17.06 23:001.8787+0.0066
    17.06 22:501.8721+0.0027
    17.06 22:401.8694+0.0021
    17.06 22:301.8673-0.006
    17.06 22:201.8733+0.003
    17.06 22:101.8703+0.0017
    17.06 22:031.8686-0.0007
    17.06 22:001.8693-0.0045
    17.06 21:501.8738+0.0049
    17.06 21:401.8689-0.0047
    17.06 21:301.8736-0.0013
    17.06 21:201.8749-0.0035
    17.06 21:101.8784-0.0081
    17.06 21:001.8865+0.0042
    17.06 20:501.8823-0.0019
    17.06 20:401.8842-0.0097
    17.06 20:301.8939+0.0043
    17.06 20:201.8896-0.0023
    17.06 20:101.8919-0.007
    17.06 20:031.8989+0.0002
    17.06 20:001.8987+0.0102
    17.06 19:501.8885-0.0085
    17.06 19:401.897-0.0267
    17.06 19:301.9237+0.022
    17.06 19:201.9017+0.0057
    17.06 19:101.896-0.0039
    17.06 19:001.8999+0.0163
    17.06 18:501.8836-0.0059
    17.06 18:401.8895+0.0043
    17.06 18:301.8852+0.0114
    17.06 18:201.8738+0.003
    17.06 18:101.8708-0.0048
    17.06 18:031.8756+0.0009
    17.06 18:001.8747+0.002
    17.06 17:501.8727+0.0013
    17.06 17:401.8714-0.0031
    17.06 17:301.8745-0.0028
    17.06 17:201.8773-0.0033
    17.06 17:101.8806-0.0146
    17.06 17:001.8952+0.0119
    17.06 16:501.8833-
    17.06 16:401.8833+0.009
    17.06 16:301.8743+0.0053
    17.06 16:201.869-0.0075
    17.06 16:101.8765+0.0022
    17.06 16:031.8743+0.0006
    17.06 16:001.8737+0.0049
    17.06 15:501.8688-0.0051
    17.06 15:401.8739-0.0015
    17.06 15:301.8754+0.0006
    17.06 15:201.8748+0.0007
    17.06 15:101.8741-0.0004
    17.06 15:001.8745-0.0036
    17.06 14:501.8781-0.0004
    17.06 14:401.8785+0.0017
    17.06 14:301.8768+0.0007
    17.06 14:201.8761-0.0012
    17.06 14:101.8773-0.0037
    17.06 14:031.881+0.0012
    17.06 14:001.8798-0.0025
    17.06 13:501.8823-0.0052
    17.06 13:401.8875-0.0117
    17.06 13:301.8992+0.0078
    17.06 13:201.8914+0.0021
    17.06 13:101.8893+0.0119
    17.06 13:001.8774+0.0032
    17.06 12:501.8742+0.0142
    17.06 12:401.86-0.0051
    17.06 12:301.8651-0.0021
    17.06 12:201.8672+0.002
    17.06 12:101.8652-0.0042
    17.06 12:031.8694+0.0006
    17.06 12:001.8688-0.0037
    17.06 11:501.8725-
    17.06 11:401.8725+0.0136
    17.06 11:301.8589+0.0062
    17.06 11:201.8527-0.0056
    17.06 11:101.8583+0.0054
    17.06 11:001.8529-0.0031
    17.06 10:501.856+0.0047
    17.06 10:401.8513-0.0074
    17.06 10:301.8587-0.0093
    17.06 10:201.868+0.0119
    17.06 10:101.8561-0.0032
    17.06 10:031.8593-
    17.06 10:001.8593+0.0117
    17.06 09:501.8476+0.0006
    17.06 09:401.847+0.0006
    17.06 09:301.8464-0.0037
    17.06 09:201.8501+0.0004
    17.06 09:101.8497+0.0064
    17.06 09:001.8433+0.0098
    17.06 08:501.8335+0.0009
    17.06 08:401.8326-0.0009
    17.06 08:301.8335+0.0011
    17.06 08:201.8324-0.0042
    17.06 08:101.8366-0.0018
    17.06 08:031.8384-0.002
    17.06 08:001.8404-0.0004
    17.06 07:501.8408+0.0029
    17.06 07:401.8379-0.0066
    17.06 07:301.8445-0.0037
    17.06 07:201.8482+0.0006
    17.06 07:101.8476+0.001
    17.06 07:001.8466+0.0033
    17.06 06:501.8433-0.0001
    17.06 06:401.8434+0.0023
    17.06 06:301.8411+0.0042
    17.06 06:201.8369+0.0016
    17.06 06:101.8353-0.0006
    17.06 06:031.8359+0.0006
    17.06 06:001.8353-
    17.06 05:501.8353-0.0029
    17.06 05:401.8382-0.0001
    17.06 05:301.8383+0.0078
    17.06 05:201.8305-0.0016
    17.06 05:101.8321+0.0025
    17.06 05:001.8296-0.001
    17.06 04:501.8306+0.0035
    17.06 04:401.8271-0.0016
    17.06 04:301.8287+0.0024
    17.06 04:201.8263-0.0021
    17.06 04:101.8284+0.0018
    17.06 04:031.8266+0.0022
    17.06 04:001.8244+0.0118
    17.06 03:501.8126-0.0029
    17.06 03:401.8155-0.0092
    17.06 03:301.8247+0.0027
    17.06 03:201.822+0.0042
    17.06 03:101.8178+0.0036
    17.06 03:001.8142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7136
    макс: 1.9477
    за неделю:
    1.9258  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 02:501.9258+0.0036
    18.06 01:501.9072+0.0017
    18.06 00:501.9108+0.0077
    17.06 23:501.9048+0.0066
    17.06 22:501.8721-0.0045
    17.06 21:501.8738+0.0042
    17.06 20:501.8823+0.0102
    17.06 19:501.8885+0.0163
    17.06 18:501.8836+0.002
    17.06 17:501.8727+0.0119
    17.06 16:501.8833+0.0049
    17.06 15:501.8688-0.0036
    17.06 14:501.8781-0.0025
    17.06 13:501.8823+0.0032
    17.06 12:501.8742-0.0037
    17.06 11:501.8725-0.0031
    17.06 10:501.856+0.0117
    17.06 09:501.8476+0.0098
    17.06 08:501.8335-0.0004
    17.06 07:501.8408+0.0033
    17.06 06:501.8433-
    17.06 05:501.8353-0.001
    17.06 04:501.8306+0.0118
    17.06 03:501.8126+0.0004
    17.06 02:501.8138-0.0023
    17.06 01:501.8089+0.0017
    17.06 00:501.814-0.001
    16.06 23:501.8147-0.0023
    16.06 22:501.8207+0.0026
    16.06 21:501.8146+0.0019
    16.06 20:501.8094-0.0022
    16.06 19:501.8095-0.0038
    16.06 18:501.7964+0.0031
    16.06 17:501.8058-0.0023
    16.06 16:501.8128-0.0041
    16.06 15:501.8259+0.0012
    16.06 14:501.8258-0.013
    16.06 13:501.8384-0.0024
    16.06 12:501.8432+0.0028
    16.06 11:501.8388+0.0004
    16.06 10:501.8352-0.0019
    16.06 09:501.8302+0.0023
    16.06 08:501.8294+0.0025
    16.06 07:501.8463+0.0001
    16.06 06:501.8485+0.0025
    16.06 05:501.8401+0.0056
    16.06 04:501.83+0.0024
    16.06 03:501.8231+0.0012
    16.06 02:501.8174+0.0016
    16.06 01:501.8274-0.0032
    16.06 00:501.8361-0.0009
    15.06 23:501.8364+0.0011
    15.06 22:501.8318-0.0015
    15.06 21:501.84-0.0023
    15.06 20:501.8421+0.0001
    15.06 19:501.8441+0.0021
    15.06 18:501.8423-0.0007
    15.06 17:501.845-0.0034
    15.06 16:501.8566-0.0026
    15.06 15:501.8666-0.0004
    15.06 14:501.866-0.001
    15.06 13:501.8682-0.0023
    15.06 12:501.8687+0.0022
    15.06 11:501.8609+0.0014
    15.06 10:501.8621+0.0005
    15.06 09:501.8607-
    15.06 08:501.8685-0.0006
    15.06 07:501.8797-0.0001
    15.06 06:501.8904-0.0005
    15.06 05:501.8895-0.0012
    15.06 04:501.8963+0.0036
    15.06 03:501.8866-0.0019
    15.06 02:501.9002-0.003
    15.06 01:501.9098-0.0078
    15.06 00:501.9123+0.003
    14.06 23:501.9477+0.0042
    14.06 22:501.9459-0.0004
    14.06 21:501.9455+0.0071
    14.06 20:501.9341-0.0085
    14.06 19:501.9385+0.008
    14.06 18:501.8768-0.0096
    14.06 17:501.8743+0.0014
    14.06 16:501.8385+0.0023
    14.06 15:501.8418-
    14.06 14:501.8358-0.0015
    14.06 13:501.8397+0.0003
    14.06 12:501.8413+0.0046
    14.06 11:501.8293-0.0025
    14.06 10:501.8368+0.0002
    14.06 09:501.831+0.0007
    14.06 08:501.8273-0.0032
    14.06 07:501.841+0.0027
    14.06 06:501.844-0.0005
    14.06 05:501.8349-0.0027
    14.06 04:501.8468-0.0019
    14.06 03:501.8512-0.0005
    14.06 02:501.8508+0.0017
    14.06 01:501.8462-0.0058
    14.06 00:501.8552-0.0004
    13.06 23:501.8468+0.0017
    13.06 22:501.8288-0.0041
    13.06 21:501.8263-0.0038
    13.06 20:501.8323-0.0034
    13.06 19:501.8449+0.0053
    13.06 18:501.8275-0.0026
    13.06 17:501.786+0.0045
    13.06 16:501.7789+0.0118
    13.06 15:501.7844+0.0037
    13.06 14:501.7883-0.0048
    13.06 13:501.781-0.0019
    13.06 12:501.7878+0.0006
    13.06 11:501.7734-0.0042
    13.06 10:501.7765-0.0005
    13.06 09:501.7718-0.0021
    13.06 08:501.7669+0.0027
    13.06 07:501.7603-0.0046
    13.06 06:501.7732+0.0046
    13.06 05:501.7576+0.0054
    13.06 04:501.7449+0.0014
    13.06 03:501.7319-0.0008
    13.06 02:501.7368-0.0025
    13.06 01:501.7375+0.0034
    13.06 00:501.7375+0.0065
    12.06 23:501.7395+0.0167
    12.06 22:501.755+0.0116
    12.06 21:501.7348-0.0067
    12.06 20:501.7332-0.0012
    12.06 19:501.7364-0.0085
    12.06 18:501.7399+0.0011
    12.06 17:501.7349-0.0004
    12.06 16:501.7539+0.0092
    12.06 15:501.7439+0.0036
    12.06 14:501.7925+0.0026
    12.06 13:501.781+0.0004
    12.06 12:501.7879+0.0036
    12.06 11:501.7844-0.0019
    12.06 10:501.783+0.0044
    12.06 09:501.7795-0.0005
    12.06 08:501.785-0.0016
    12.06 07:501.7834+0.0007
    12.06 06:501.7881-0.0012
    12.06 05:501.7995-0.0051
    12.06 04:501.8326+0.0021
    12.06 03:501.808-0.0023
    12.06 02:501.8055+0.0007
    12.06 01:501.8008-0.0025
    12.06 00:501.7955-0.0044
    11.06 23:501.7939-0.0052
    11.06 22:501.7902+0.0024
    11.06 21:501.7855-0.0136
    11.06 20:501.8067+0.0091
    11.06 19:501.7909-0.0108
    11.06 18:501.8121-0.0029
    11.06 17:501.7719+0.0006
    11.06 16:501.7875-0.0001
    11.06 15:501.763+0.0039
    11.06 14:501.7461+0.0035
    11.06 13:501.734+0.0034
    11.06 12:501.7359+0.0002
    11.06 11:501.7342+0.0011
    11.06 10:501.7444+0.0037
    11.06 09:501.7419-0.0007
    11.06 08:501.7272+0.0019
    11.06 07:501.7259-0.0024
    11.06 06:501.7336-0.0057
    11.06 05:501.7413+0.0364
    11.06 04:501.7152-0.003
    11.06 03:501.7261+0.0011
    11.06 02:501.7136
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4844
    макс: 1.9477
    за месяц:
    1.9258  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.8226-0.0332
    15.06.20241.8558-0.0192
    14.06.20241.875+0.0773
    13.06.20241.7977+0.0249
    12.06.20241.7728+0.0122
    11.06.20241.7606+0.0406
    10.06.20241.72+0.0085
    09.06.20241.7115+0.0104
    08.06.20241.7011+0.1123
    07.06.20241.5888+0.0423
    06.06.20241.5465-0.0118
    05.06.20241.5583-0.0256
    04.06.20241.5839+0.0012
    03.06.20241.5827-0.0079
    02.06.20241.5906+0.0036
    01.06.20241.587-0.0057
    31.05.20241.5927+0.0254
    30.05.20241.5673+0.0579
    29.05.20241.5094+0.0134
    28.05.20241.496+0.0024
    27.05.20241.4936-0.0186
    26.05.20241.5122+0.0122
    25.05.20241.5-0.0052
    24.05.20241.5052+0.014
    23.05.20241.4912-0.0222
    22.05.20241.5134+0.029
    21.05.20241.4844-0.0848
    20.05.20241.5692-0.0133
    19.05.20241.5825+0.042
    18.05.20241.5405-0.0156
    17.05.20241.5561
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.8226-0.0332
    15.06.20241.8558-0.0192
    14.06.20241.875+0.0773
    13.06.20241.7977+0.0249
    12.06.20241.7728+0.0122
    11.06.20241.7606+0.0406
    10.06.20241.72+0.0085
    09.06.20241.7115+0.0104
    08.06.20241.7011+0.1123
    07.06.20241.5888+0.0423
    06.06.20241.5465-0.0118
    05.06.20241.5583-0.0256
    04.06.20241.5839+0.0012
    03.06.20241.5827-0.0079
    02.06.20241.5906+0.0036
    01.06.20241.587-0.0057
    31.05.20241.5927+0.0254
    30.05.20241.5673+0.0579
    29.05.20241.5094+0.0134
    28.05.20241.496+0.0024
    27.05.20241.4936-0.0186
    26.05.20241.5122+0.0122
    25.05.20241.5-0.0052
    24.05.20241.5052+0.014
    23.05.20241.4912-0.0222
    22.05.20241.5134+0.029
    21.05.20241.4844-0.0848
    20.05.20241.5692-0.0133
    19.05.20241.5825+0.042
    18.05.20241.5405-0.0156
    17.05.20241.5561-0.057
    16.05.20241.6131-0.0394
    15.05.20241.6525-0.0261
    14.05.20241.6786+0.0226
    13.05.20241.656+0.0267
    12.05.20241.6293+0.0116
    11.05.20241.6177+0.0096
    10.05.20241.6081-0.0004
    09.05.20241.6085-0.0014
    08.05.20241.6099+0.0489
    07.05.20241.561+0.056
    06.05.20241.505-0.0085
    05.05.20241.5135+0.0017
    04.05.20241.5118-0.0068
    03.05.20241.5186-0.0342
    02.05.20241.5528-0.073
    01.05.20241.6258+0.0041
    30.04.20241.6217+0.0676
    29.04.20241.5541+0.0687
    28.04.20241.4854-0.0613
    27.04.20241.5467+0.0123
    26.04.20241.5344-0.0038
    25.04.20241.5382+0.0461
    24.04.20241.4921-0.0071
    23.04.20241.4992+0.0082
    22.04.20241.491-0.0269
    21.04.20241.5179-0.0489
    20.04.20241.5668-0.0755
    19.04.20241.6423+0.0133
    18.04.20241.629+0.0325
    17.04.20241.5965+0.0323
    16.04.20241.5642+0.046
    15.04.20241.5182-0.0854
    14.04.20241.6036+0.1037
    13.04.20241.4999+0.1933
    12.04.20241.3066+0.0604
    11.04.20241.2462+0.0032
    10.04.20241.243+0.0438
    09.04.20241.1992+0.0089
    08.04.20241.1903-0.0319
    07.04.20241.2222-0.0171
    06.04.20241.2393-0.012
    05.04.20241.2513+0.024
    04.04.20241.2273+0.0045
    03.04.20241.2228+0.0081
    02.04.20241.2147+0.0674
    01.04.20241.1473+0.0337
    31.03.20241.1136-0.0051
    30.03.20241.1187+0.0008
    29.03.20241.1179+0.0184
    28.03.20241.0995+0.0298
    27.03.20241.0697+0.0185
    26.03.20241.0512-0.0263
    25.03.20241.0775-0.0408
    24.03.20241.1183-0.0121
    23.03.20241.1304-0.0008
    22.03.20241.1312+0.0133
    21.03.20241.1179-0.0424
    20.03.20241.1603-0.0179
    19.03.20241.1782+1.1782
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот