Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 24.09.2021 21:40:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87862
    макс: 1.0164
    за сутки:
    0.96876  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 21:400.96876+0.00751
    24.09 21:300.96125-0.00341
    24.09 21:200.96466-2.0E-5
    24.09 21:100.96468-0.01032
    24.09 21:000.975+0.00517
    24.09 20:500.96983-0.00261
    24.09 20:400.97244+0.00689
    24.09 20:300.96555-0.00011
    24.09 20:200.96566-0.00243
    24.09 20:100.96809+0.00188
    24.09 20:030.96621+0.00422
    24.09 20:000.96199-0.001
    24.09 19:500.96299+0.00191
    24.09 19:400.96108-0.00346
    24.09 19:300.96454-0.00254
    24.09 19:200.96708-0.00086
    24.09 19:100.96794-0.00185
    24.09 19:000.96979-0.00142
    24.09 18:500.97121+0.00375
    24.09 18:400.96746+0.00688
    24.09 18:300.96058-0.0008
    24.09 18:200.96138-0.00076
    24.09 18:100.96214+0.00601
    24.09 18:030.95613+0.00243
    24.09 18:000.9537+0.00309
    24.09 17:500.95061+0.00617
    24.09 17:400.94444-0.00475
    24.09 17:300.94919-0.00558
    24.09 17:200.95477+0.00518
    24.09 17:100.94959-0.01517
    24.09 17:000.96476-0.00737
    24.09 16:500.97213+0.00296
    24.09 16:400.96917-0.02117
    24.09 16:300.99034+0.00633
    24.09 16:200.98401+0.00171
    24.09 16:100.9823+0.00079
    24.09 16:030.98151-0.0007
    24.09 16:000.98221+0.00124
    24.09 15:500.98097+0.00256
    24.09 15:400.97841+0.01117
    24.09 15:300.96724-0.01489
    24.09 15:200.98213+0.00084
    24.09 15:100.98129+0.00358
    24.09 15:000.97771-0.0048
    24.09 14:500.98251-0.02069
    24.09 14:401.0032+0.01074
    24.09 14:300.99246-0.02394
    24.09 14:201.0164+0.0206
    24.09 14:100.9958+0.01502
    24.09 14:030.98078-0.00081
    24.09 14:000.98159-0.00525
    24.09 13:500.98684+0.00345
    24.09 13:400.98339+0.00192
    24.09 13:300.98147+0.00626
    24.09 13:200.97521-0.00789
    24.09 13:100.9831+0.00266
    24.09 13:000.98044+0.01438
    24.09 12:500.96606+0.01023
    24.09 12:400.95583-0.01752
    24.09 12:300.97335+0.02501
    24.09 12:200.94834+0.02658
    24.09 12:100.92176+0.0126
    24.09 12:030.90916+0.00156
    24.09 12:000.9076+0.00702
    24.09 11:500.90058+0.00354
    24.09 11:400.89704-0.00083
    24.09 11:300.89787-0.00153
    24.09 11:200.8994-0.0036
    24.09 11:100.903-0.00213
    24.09 11:000.90513+0.00581
    24.09 10:500.89932-0.00556
    24.09 10:400.90488+0.00023
    24.09 10:300.90465+0.00524
    24.09 10:200.89941-0.00269
    24.09 10:100.9021-0.01123
    24.09 10:030.91333-0.00137
    24.09 10:000.9147+0.00045
    24.09 09:500.91425+0.00519
    24.09 09:400.90906+0.00467
    24.09 09:300.90439-0.00225
    24.09 09:200.90664-0.00215
    24.09 09:100.90879-0.0047
    24.09 09:000.91349-0.00094
    24.09 08:500.91443-0.00197
    24.09 08:400.9164+7.0E-5
    24.09 08:300.91633+0.0049
    24.09 08:200.91143+0.00228
    24.09 08:100.90915+0.0025
    24.09 08:030.90665+0.00065
    24.09 08:000.906-0.00086
    24.09 07:500.90686-0.00141
    24.09 07:400.90827-0.00013
    24.09 07:300.9084-0.00173
    24.09 07:200.91013+0.00586
    24.09 07:100.90427-0.00591
    24.09 07:000.91018+0.00586
    24.09 06:500.90432-0.00014
    24.09 06:400.90446+0.0013
    24.09 06:300.90316+0.00158
    24.09 06:200.90158+0.00134
    24.09 06:100.90024-0.00512
    24.09 06:030.90536-0.00064
    24.09 06:000.906+0.00061
    24.09 05:500.90539+2.0E-5
    24.09 05:400.90537+0.00231
    24.09 05:300.90306+0.00075
    24.09 05:200.90231+0.00072
    24.09 05:100.90159+0.00613
    24.09 05:000.89546+0.0043
    24.09 04:500.89116+0.00069
    24.09 04:400.89047+5.0E-5
    24.09 04:300.89042+0.00228
    24.09 04:200.88814-0.00012
    24.09 04:100.88826-9.0E-5
    24.09 04:030.88835+6.0E-5
    24.09 04:000.88829+0.00777
    24.09 03:500.88052-0.00367
    24.09 03:400.88419+0.00129
    24.09 03:300.8829-0.00053
    24.09 03:200.88343+0.00481
    24.09 03:100.87862-0.00501
    24.09 03:000.88363+0.00053
    24.09 02:500.8831-0.00286
    24.09 02:400.88596-0.00209
    24.09 02:300.88805-0.00088
    24.09 02:200.88893+0.00072
    24.09 02:100.88821+0.00032
    24.09 02:030.88789+0.00271
    24.09 02:000.88518-0.00309
    24.09 01:500.88827-0.00067
    24.09 01:400.88894+0.0007
    24.09 01:300.88824+0.00646
    24.09 01:200.88178-0.0057
    24.09 01:100.88748+0.00136
    24.09 01:000.88612-0.00193
    24.09 00:500.88805+2.0E-5
    24.09 00:400.88803-8.0E-5
    24.09 00:300.88811+0.00458
    24.09 00:200.88353-0.00697
    24.09 00:100.8905-0.00137
    24.09 00:030.89187-3.0E-5
    24.09 00:000.8919+0.00035
    23.09 23:500.89155-0.00146
    23.09 23:400.89301+0.00133
    23.09 23:300.89168+0.00302
    23.09 23:200.88866+0.00379
    23.09 23:100.88487+0.00272
    23.09 23:000.88215-0.00137
    23.09 22:500.88352+0.00266
    23.09 22:400.88086-0.00598
    23.09 22:300.88684+0.00213
    23.09 22:200.88471+0.0014
    23.09 22:100.88331+0.00136
    23.09 22:030.88195-0.00065
    23.09 22:000.8826
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74749
    макс: 1.0482
    за неделю:
    0.96876  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 21:400.96876+0.00517
    24.09 20:500.96983-0.001
    24.09 19:500.96299-0.00142
    24.09 18:500.97121+0.00309
    24.09 17:500.95061-0.00737
    24.09 16:500.97213+0.00124
    24.09 15:500.98097-0.0048
    24.09 14:500.98251-0.00525
    24.09 13:500.98684+0.01438
    24.09 12:500.96606+0.00702
    24.09 11:500.90058+0.00581
    24.09 10:500.89932+0.00045
    24.09 09:500.91425-0.00094
    24.09 08:500.91443-0.00086
    24.09 07:500.90686+0.00586
    24.09 06:500.90432+0.00061
    24.09 05:500.90539+0.0043
    24.09 04:500.89116+0.00777
    24.09 03:500.88052+0.00053
    24.09 02:500.8831-0.00309
    24.09 01:500.88827-0.00193
    24.09 00:500.88805+0.00035
    23.09 23:500.89155-0.00137
    23.09 22:500.88352-0.00215
    23.09 21:500.88475-0.00079
    23.09 20:500.8805+0.00839
    23.09 19:500.89545+0.00113
    23.09 18:500.90053+0.00157
    23.09 17:500.88709-0.00021
    23.09 16:500.88659+0.00826
    23.09 15:500.89695-0.00018
    23.09 14:500.91153-0.00082
    23.09 13:500.89918-0.00328
    23.09 12:500.89284+0.00541
    23.09 11:500.88673-0.0021
    23.09 10:500.87258-0.00622
    23.09 09:500.87812-0.00137
    23.09 08:500.88062+0.00938
    23.09 07:500.86735-0.00289
    23.09 06:500.87927+0.00126
    23.09 05:500.88317-0.00429
    23.09 04:500.89173-0.00045
    23.09 03:500.89396-0.0159
    23.09 02:500.89229-6.0E-5
    23.09 01:500.89266-0.00063
    23.09 00:500.89921-0.00327
    22.09 23:500.89898+0.00231
    22.09 22:500.89614+0.00302
    22.09 21:500.90655+0.00286
    22.09 20:500.90475-0.00543
    22.09 19:500.89888-0.01002
    22.09 18:500.92678-0.00259
    22.09 17:500.94459-0.00749
    22.09 16:500.95982-0.00391
    22.09 15:500.96404+0.00358
    22.09 14:500.968+7.0E-5
    22.09 13:500.95505-0.00405
    22.09 12:500.95638+0.01266
    22.09 11:500.94601-0.00971
    22.09 10:500.95469-0.00987
    22.09 09:500.97486-0.00853
    22.09 08:500.9888+0.0057
    22.09 07:501.0003+0.00364
    22.09 06:500.99355+0.00065
    22.09 05:500.99926+0.00656
    22.09 04:500.99524-0.0178
    22.09 03:501.0482+0.0018
    22.09 02:501.0392+0.0046
    22.09 01:501.035+0.0123
    22.09 00:501.0005+0.0029
    21.09 23:501.0282+0.00109
    21.09 22:500.9816+0.00341
    21.09 21:500.97476-0.00395
    21.09 20:500.98224+0.00768
    21.09 19:500.95542-0.0032
    21.09 18:500.93804+0.00273
    21.09 17:500.94853+0.00643
    21.09 16:500.92235+0.01223
    21.09 15:500.91355+0.00388
    21.09 14:500.92029-3.0E-5
    21.09 13:500.9282+0.00493
    21.09 12:500.93038+0.00398
    21.09 11:500.91832-0.00388
    21.09 10:500.93024-0.00099
    21.09 09:500.93792-0.001
    21.09 08:500.9539+0.00086
    21.09 07:500.95294+6.0E-5
    21.09 06:500.93875-0.00188
    21.09 05:500.93412-0.00191
    21.09 04:500.94411+0.01181
    21.09 03:500.96386-0.00056
    21.09 02:500.95424+0.01156
    21.09 01:500.93038+0.01207
    21.09 00:500.92469+0.00186
    20.09 23:500.93959-0.00761
    20.09 22:500.92345+0.00947
    20.09 21:500.91488-0.00538
    20.09 20:500.89802+0.00825
    20.09 19:500.89364+0.00321
    20.09 18:500.90174+0.00258
    20.09 17:500.89608-0.01722
    20.09 16:500.89437-0.01563
    20.09 15:500.93802-0.00059
    20.09 14:500.93652+0.00678
    20.09 13:500.88233+0.00326
    20.09 12:500.88255-0.00184
    20.09 11:500.87725+0.00703
    20.09 10:500.88181+0.00116
    20.09 09:500.86985-0.00073
    20.09 08:500.85935+0.00122
    20.09 07:500.85608-0.00193
    20.09 06:500.86215+0.00377
    20.09 05:500.84427-0.0029
    20.09 04:500.82579+0.00107
    20.09 03:500.83114-0.00215
    20.09 02:500.81757-0.00184
    20.09 01:500.82367+0.00221
    20.09 00:500.80673-0.00326
    19.09 23:500.80424+0.00324
    19.09 22:500.8045+0.00064
    19.09 21:500.79874+0.0004
    19.09 20:500.80419+0.00507
    19.09 19:500.79618+0.00147
    19.09 18:500.79658+0.00231
    19.09 17:500.79435+0.00123
    19.09 16:500.79993-0.0019
    19.09 15:500.80789+0.00189
    19.09 14:500.80845+0.00178
    19.09 13:500.79442+0.00048
    19.09 12:500.78978+0.0012
    19.09 11:500.7856-0.0022
    19.09 10:500.79031-0.00281
    19.09 09:500.78971-0.00054
    19.09 08:500.78775-0.00279
    19.09 07:500.79541+0.00278
    19.09 06:500.78887-0.00128
    19.09 05:500.78767-0.00247
    19.09 04:500.78686+0.00111
    19.09 03:500.7891-0.00071
    19.09 02:500.78777-0.00265
    19.09 01:500.79256+0.00175
    19.09 00:500.79015+0.00047
    18.09 23:500.79444-0.0016
    18.09 22:500.79329+0.00354
    18.09 21:500.79089-0.00022
    18.09 20:500.78009+0.00584
    18.09 19:500.78143+0.00253
    18.09 18:500.77953-0.00064
    18.09 17:500.77461-0.00279
    18.09 16:500.7767+0.00288
    18.09 15:500.77201+0.00437
    18.09 14:500.7655+0.00055
    18.09 13:500.76828-0.00436
    18.09 12:500.77479-0.00048
    18.09 11:500.77159-0.00066
    18.09 10:500.76418+0.00143
    18.09 09:500.7555+0.00095
    18.09 08:500.74749-0.0015
    18.09 07:500.75633-0.00077
    18.09 06:500.76408-0.00065
    18.09 05:500.76891+0.00146
    18.09 04:500.7614-0.00908
    18.09 03:500.77008+0.00146
    18.09 02:500.75084+0.00777
    18.09 01:500.75805-0.01314
    18.09 00:500.76094-0.00551
    17.09 23:500.76149+0.00078
    17.09 22:500.77809-0.00311
    17.09 21:500.80171
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.6439
    макс: 1.0482
    за месяц:
    0.96876  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.20210.89025-0.05284
    22.09.20210.94309-0.01844
    21.09.20210.96153+0.06521
    20.09.20210.89632+0.09763
    19.09.20210.79869+0.02415
    18.09.20210.77454-0.00945
    17.09.20210.78399+0.02956
    16.09.20210.75443-0.04298
    15.09.20210.79741-0.04175
    14.09.20210.83916-0.02815
    13.09.20210.86731+0.05016
    12.09.20210.81715-0.00636
    11.09.20210.82351+0.02151
    10.09.20210.802+0.01129
    09.09.20210.79071-0.03286
    08.09.20210.82357+0.08694
    07.09.20210.73663+0.07866
    06.09.20210.65797+0.01407
    05.09.20210.6439-0.04664
    04.09.20210.69054-0.06002
    03.09.20210.75056+0.0076
    02.09.20210.74296-0.03242
    01.09.20210.77538-0.03557
    31.08.20210.81095+0.02032
    30.08.20210.79063+0.02249
    29.08.20210.76814+0.02319
    28.08.20210.74495-0.01266
    27.08.20210.75761-0.00802
    26.08.20210.76563+0.03696
    25.08.20210.72867+0.02408
    24.08.20210.70459
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.20210.89025-0.05284
    22.09.20210.94309-0.01844
    21.09.20210.96153+0.06521
    20.09.20210.89632+0.09763
    19.09.20210.79869+0.02415
    18.09.20210.77454-0.00945
    17.09.20210.78399+0.02956
    16.09.20210.75443-0.04298
    15.09.20210.79741-0.04175
    14.09.20210.83916-0.02815
    13.09.20210.86731+0.05016
    12.09.20210.81715-0.00636
    11.09.20210.82351+0.02151
    10.09.20210.802+0.01129
    09.09.20210.79071-0.03286
    08.09.20210.82357+0.08694
    07.09.20210.73663+0.07866
    06.09.20210.65797+0.01407
    05.09.20210.6439-0.04664
    04.09.20210.69054-0.06002
    03.09.20210.75056+0.0076
    02.09.20210.74296-0.03242
    01.09.20210.77538-0.03557
    31.08.20210.81095+0.02032
    30.08.20210.79063+0.02249
    29.08.20210.76814+0.02319
    28.08.20210.74495-0.01266
    27.08.20210.75761-0.00802
    26.08.20210.76563+0.03696
    25.08.20210.72867+0.02408
    24.08.20210.70459+0.03416
    23.08.20210.67043-0.00367
    22.08.20210.6741+0.00592
    21.08.20210.66818-0.05115
    20.08.20210.71933-0.08243
    19.08.20210.80176-0.00579
    18.08.20210.80755+0.04518
    17.08.20210.76237+0.02602
    16.08.20210.73635-0.0266
    15.08.20210.76295+0.01319
    14.08.20210.74976-0.01402
    13.08.20210.76378-0.03794
    12.08.20210.80172-0.02124
    11.08.20210.82296-0.12797
    10.08.20210.95093-0.02844
    09.08.20210.97937+0.0099
    08.08.20210.96947+0.01532
    07.08.20210.95415-0.07495
    06.08.20211.0291-0.0226
    05.08.20211.0517-0.0094
    04.08.20211.0611-0.0196
    03.08.20211.0807+0.0332
    02.08.20211.0475+0.0347
    01.08.20211.0128-0.0386
    31.07.20211.0514-0.0219
    30.07.20211.0733-0.0183
    29.07.20211.0916+0.022
    28.07.20211.0696-0.02
    27.07.20211.0896+0.0607
    26.07.20211.0289-0.1441
    25.07.20211.173+0.0085
    24.07.20211.1645-0.0315
    23.07.20211.196-0.0283
    22.07.20211.2243-0.0991
    21.07.20211.3234-0.2654
    20.07.20211.5888+0.1637
    19.07.20211.4251+0.1056
    18.07.20211.3195-0.0391
    17.07.20211.3586+0.0763
    16.07.20211.2823+0.0639
    15.07.20211.2184+0.0331
    14.07.20211.1853+0.0567
    13.07.20211.1286+0.0526
    12.07.20211.076+0.0226
    11.07.20211.0534-0.0007
    10.07.20211.0541+0.006
    09.07.20211.0481+0.0294
    08.07.20211.0187+0.07732
    07.07.20210.94138-0.01852
    06.07.20210.9599-0.00963
    05.07.20210.96953+0.02031
    04.07.20210.94922-0.02126
    03.07.20210.97048-0.03752
    02.07.20211.008+0.02244
    01.07.20210.98556+0.02991
    30.06.20210.95565+0.03288
    29.06.20210.92277-0.04959
    28.06.20210.97236-0.04534
    27.06.20211.0177-0.0206
    26.06.20211.0383+1.0383
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот