Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 20.06.2021 22:30:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7771
    макс: 0.83818
    за сутки:
      0.78251

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.06 22:300.78251+0.00027
    20.06 22:200.78224-0.0041
    20.06 22:100.78634+0.0075
    20.06 22:030.77884-0.00363
    20.06 22:000.78247-0.00332
    20.06 21:500.78579-0.00484
    20.06 21:400.79063-0.00422
    20.06 21:300.79485-0.00229
    20.06 21:200.79714-0.0018
    20.06 21:100.79894-0.00174
    20.06 21:000.80068+0.00106
    20.06 20:500.79962+0.00307
    20.06 20:400.79655-0.00263
    20.06 20:300.79918+0.00089
    20.06 20:200.79829-0.00512
    20.06 20:100.80341+0.00263
    20.06 20:030.80078-0.00076
    20.06 20:000.80154-0.00255
    20.06 19:500.80409+0.00503
    20.06 19:400.79906-0.00273
    20.06 19:300.80179-0.00316
    20.06 19:200.80495-0.00111
    20.06 19:100.80606+0.00156
    20.06 19:000.8045+0.00319
    20.06 18:500.80131+0.00566
    20.06 18:400.79565-0.0053
    20.06 18:300.80095-0.00096
    20.06 18:200.80191-0.00638
    20.06 18:100.80829-0.00119
    20.06 18:030.80948-0.00154
    20.06 18:000.81102-0.0043
    20.06 17:500.81532+0.00243
    20.06 17:400.81289-0.00569
    20.06 17:300.81858+0.00067
    20.06 17:200.81791-0.00497
    20.06 17:100.82288+0.00058
    20.06 17:000.8223+0.00526
    20.06 16:500.81704-0.00231
    20.06 16:400.81935-0.00537
    20.06 16:300.82472+0.00693
    20.06 16:200.81779+0.00707
    20.06 16:100.81072-0.01329
    20.06 16:030.82401+6.0E-5
    20.06 16:000.82395-0.0026
    20.06 15:500.82655-0.00625
    20.06 15:400.8328-0.00538
    20.06 15:300.83818+0.00497
    20.06 15:200.83321-0.00048
    20.06 15:100.83369+0.00626
    20.06 15:000.82743+0.00262
    20.06 14:500.82481-0.00298
    20.06 14:400.82779+0.00497
    20.06 14:300.82282+0.00142
    20.06 14:200.8214+0.00288
    20.06 14:100.81852-0.00401
    20.06 14:030.82253+0.00108
    20.06 14:000.82145+0.01046
    20.06 13:500.81099-0.0046
    20.06 13:400.81559-0.00623
    20.06 13:300.82182+0.00965
    20.06 13:200.81217+0.0066
    20.06 13:100.80557+0.00585
    20.06 13:000.79972+0.00484
    20.06 12:500.79488+0.00298
    20.06 12:400.7919-0.0012
    20.06 12:300.7931-0.00361
    20.06 12:200.79671+0.00162
    20.06 12:100.79509+0.00065
    20.06 12:030.79444+0.00063
    20.06 12:000.79381-0.00115
    20.06 11:500.79496+0.00173
    20.06 11:400.79323+0.00044
    20.06 11:300.79279+0.00184
    20.06 11:200.79095+0.00354
    20.06 11:100.78741+0.00112
    20.06 11:000.78629-0.0007
    20.06 10:500.78699-0.00318
    20.06 10:400.79017-0.00083
    20.06 10:300.791+0.00379
    20.06 10:200.78721-0.00015
    20.06 10:100.78736+0.0037
    20.06 10:030.78366-0.00052
    20.06 10:000.78418-0.00159
    20.06 09:500.78577+0.00308
    20.06 09:400.78269-0.00326
    20.06 09:300.78595-0.00209
    20.06 09:200.78804+0.00576
    20.06 09:100.78228+0.00432
    20.06 09:000.77796-0.00183
    20.06 08:500.77979-0.00082
    20.06 08:400.78061+0.00268
    20.06 08:300.77793-0.00275
    20.06 08:200.78068-0.00058
    20.06 08:100.78126-0.00063
    20.06 08:030.78189+0.00033
    20.06 08:000.78156-0.00252
    20.06 07:500.78408+0.00209
    20.06 07:400.78199-0.00323
    20.06 07:300.78522-0.0006
    20.06 07:200.78582-0.00098
    20.06 07:100.7868-0.00431
    20.06 07:000.79111+0.00617
    20.06 06:500.78494-0.00371
    20.06 06:400.78865+0.0013
    20.06 06:300.78735-0.0024
    20.06 06:200.78975+0.00185
    20.06 06:100.7879-0.0041
    20.06 06:030.792+0.00264
    20.06 06:000.78936-0.00528
    20.06 05:500.79464+0.00103
    20.06 05:400.79361-0.00415
    20.06 05:300.79776+0.00123
    20.06 05:200.79653+0.00326
    20.06 05:100.79327+0.00654
    20.06 05:000.78673-0.00558
    20.06 04:500.79231+0.00335
    20.06 04:400.78896-0.00377
    20.06 04:300.79273-0.00202
    20.06 04:200.79475+0.00205
    20.06 04:100.7927-0.00685
    20.06 04:030.79955+0.00059
    20.06 04:000.79896-0.00702
    20.06 03:500.80598-0.00341
    20.06 03:300.80939+0.00723
    20.06 03:200.80216+0.00051
    20.06 03:100.80165+0.00687
    20.06 03:000.79478-0.00304
    20.06 02:500.79782+0.00422
    20.06 02:400.7936+0.00555
    20.06 02:300.78805+0.00051
    20.06 02:200.78754-0.00585
    20.06 02:100.79339-0.00273
    20.06 02:030.79612+0.00109
    20.06 02:000.79503+0.00082
    20.06 01:500.79421+0.00081
    20.06 01:400.7934+0.00092
    20.06 01:300.79248-0.00106
    20.06 01:200.79354+0.0006
    20.06 01:100.79294+0.00475
    20.06 01:000.78819+0.00213
    20.06 00:500.78606+0.00135
    20.06 00:400.78471+0.00076
    20.06 00:300.78395-0.00072
    20.06 00:200.78467+0.00332
    20.06 00:100.78135+0.00269
    20.06 00:030.77866-0.00133
    20.06 00:000.77999-0.00221
    19.06 23:500.7822-0.00534
    19.06 23:400.78754+0.00418
    19.06 23:300.78336+0.00245
    19.06 23:200.78091+0.00381
    19.06 23:100.7771-0.00066
    19.06 23:000.77776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65608
    макс: 0.83818
    за неделю:
    0.78251  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00363
    20.06 22:000.78247-0.00174
    20.06 21:000.80068-0.00076
    20.06 20:000.80154+0.00156
    20.06 19:000.8045-0.00154
    20.06 18:000.81102+0.00058
    20.06 17:000.8223+6.0E-5
    20.06 16:000.82395+0.00626
    20.06 15:000.82743+0.00108
    20.06 14:000.82145+0.00585
    20.06 13:000.79972+0.00063
    20.06 12:000.79381+0.00112
    20.06 11:000.78629-0.00052
    20.06 10:000.78418+0.00432
    20.06 09:000.77796+0.00033
    20.06 08:000.78156-0.00431
    20.06 07:000.79111+0.00264
    20.06 06:000.78936+0.00654
    20.06 05:000.78673+0.00059
    20.06 04:000.79896+0.00687
    20.06 03:000.79478+0.00109
    20.06 02:000.79503+0.00475
    20.06 01:000.78819-0.00133
    20.06 00:000.77999-0.00066
    19.06 23:000.77776-0.00011
    19.06 22:000.78881+0.0056
    19.06 21:000.78316-0.00193
    19.06 20:000.77471+0.00415
    19.06 19:000.76741-0.00148
    19.06 18:000.76507-0.00578
    19.06 17:000.7736-0.00345
    19.06 16:000.77762-0.00375
    19.06 15:000.77668-0.0018
    19.06 14:000.78516+0.00252
    19.06 13:000.78212-0.00029
    19.06 12:000.77189+0.00128
    19.06 11:000.7763-0.00262
    19.06 10:000.77598-0.0054
    19.06 09:000.77697-0.00569
    19.06 08:000.79105+0.00273
    19.06 07:000.79478-0.00365
    19.06 06:000.78773+0.00187
    19.06 05:000.75911-0.00214
    19.06 04:000.77517-0.00681
    19.06 03:000.78554+0.00189
    19.06 02:000.78217-0.00101
    19.06 01:000.78416+0.00109
    19.06 00:000.79527-0.00849
    18.06 23:000.81185-0.00537
    18.06 22:000.82439-0.00082
    18.06 21:000.79921+0.00222
    18.06 20:000.78825-0.00017
    18.06 19:000.81198-0.00428
    18.06 18:000.79484+0.00486
    18.06 17:000.78765-0.00307
    18.06 16:000.77009+0.00323
    18.06 15:000.75958-0.00157
    18.06 14:000.75159+0.01346
    18.06 13:000.74829+0.00013
    18.06 12:000.73381-0.00308
    18.06 11:000.7404+0.00043
    18.06 10:000.74271-0.001
    18.06 09:000.7383+0.00102
    18.06 08:000.73601+0.00224
    18.06 07:000.73216-0.00227
    18.06 06:000.73405+0.00397
    18.06 05:000.73772-0.00013
    18.06 04:000.73391+0.00434
    18.06 03:000.72571-0.00047
    18.06 02:000.73349+0.00291
    18.06 01:000.73513-0.00087
    18.06 00:000.73609+0.00642
    17.06 23:000.73168+0.00384
    17.06 22:000.73537+0.00074
    17.06 21:000.74141+0.00049
    17.06 20:000.72393+0.00729
    17.06 19:000.71083-0.00045
    17.06 18:000.723+0.00523
    17.06 17:000.72521-0.00316
    17.06 16:000.72382+0.00602
    17.06 15:000.70248+1.0E-5
    17.06 14:000.70976+0.00068
    17.06 13:000.70748-0.00239
    17.06 12:000.7083-0.00064
    17.06 11:000.7132-0.00167
    17.06 10:000.71159-0.00292
    17.06 09:000.7322-0.00382
    17.06 08:000.72459-0.00401
    17.06 07:000.73217+0.00086
    17.06 06:000.73201-0.00356
    17.06 05:000.74871-0.00307
    17.06 04:000.74127+5.0E-5
    17.06 03:000.74572+0.00591
    17.06 02:000.73826-0.00225
    17.06 01:000.72587+0.00373
    17.06 00:000.72481-0.00147
    16.06 23:000.71932+0.00104
    16.06 22:000.70793-0.01341
    16.06 21:000.73066+0.00052
    16.06 20:000.73916-0.01256
    16.06 19:000.74+0.00012
    16.06 18:000.73709+0.00401
    16.06 17:000.71515-0.00181
    16.06 16:000.71432-0.00305
    16.06 15:000.72454-0.00345
    16.06 14:000.71842+0.00118
    16.06 13:000.70352-8.0E-5
    16.06 12:000.69193-0.00084
    16.06 11:000.68583-0.00853
    16.06 10:000.68929+0.00188
    16.06 09:000.68824+0.00331
    16.06 08:000.68004+0.00267
    16.06 07:000.69355+0.00167
    16.06 06:000.69852-0.00124
    16.06 05:000.6929+0.00653
    16.06 04:000.69529+0.00556
    16.06 03:000.68259+0.00084
    16.06 02:000.67284-0.00402
    16.06 01:000.68271+0.00269
    16.06 00:000.6871+0.00644
    15.06 23:000.68663-0.00085
    15.06 22:000.67083-0.00776
    15.06 21:000.67015+0.00263
    15.06 20:000.66978+0.00051
    15.06 19:000.67195-0.00241
    15.06 18:000.67179+0.00193
    15.06 17:000.65725-0.00212
    15.06 16:000.65608-0.0021
    15.06 15:000.66605-0.00292
    15.06 14:000.6721+0.00251
    15.06 13:000.66525-0.00381
    15.06 12:000.67684-0.00301
    15.06 11:000.66373-0.00194
    15.06 10:000.66127-0.00501
    15.06 09:000.67881-0.00022
    15.06 08:000.67029-0.00275
    15.06 07:000.69866-0.00081
    15.06 06:000.70726-0.00129
    15.06 05:000.71734+0.00014
    15.06 04:000.7077+0.00687
    15.06 03:000.71602-0.00076
    15.06 02:000.72653+0.0018
    15.06 01:000.72078-0.00381
    15.06 00:000.72728-0.01273
    14.06 23:000.73825-0.00156
    14.06 22:000.7362+3.0E-5
    14.06 21:000.72671+0.00472
    14.06 20:000.72525+0.00271
    14.06 19:000.71277-0.0026
    14.06 18:000.71096-0.00956
    14.06 17:000.73504-0.00159
    14.06 16:000.76589+0.0051
    14.06 15:000.7702-0.00144
    14.06 14:000.76574-0.00166
    14.06 13:000.77142-
    14.06 12:000.76403-
    14.06 11:000.76428-0.00096
    14.06 10:000.76184-0.00197
    14.06 09:000.76408-0.00294
    14.06 08:000.76811-0.00188
    14.06 07:000.78022-0.0015
    14.06 06:000.76836+0.00282
    14.06 05:000.76127+0.00155
    14.06 04:000.76446-0.00121
    14.06 03:000.75804+0.00102
    14.06 02:000.77173-0.002
    14.06 01:000.75949+0.00282
    14.06 00:000.74922-0.01931
    13.06 23:000.79958
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.50157
    макс: 1.0795
    за месяц:
      0.78251
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.06.20210.78029+0.01425
    18.06.20210.76604+0.04182
    17.06.20210.72422+0.00846
    16.06.20210.71576+0.03924
    15.06.20210.67652-0.08356
    14.06.20210.76008-0.04376
    13.06.20210.80384-0.07275
    12.06.20210.87659+0.03751
    11.06.20210.83908+0.05256
    10.06.20210.78652+0.01601
    09.06.20210.77051-0.00973
    08.06.20210.78024+0.09812
    07.06.20210.68212-0.03097
    06.06.20210.71309+0.01906
    05.06.20210.69403+0.01814
    04.06.20210.67589+0.06698
    03.06.20210.60891-0.00491
    02.06.20210.61382+0.01169
    01.06.20210.60213+3.0E-5
    31.05.20210.6021-0.00197
    30.05.20210.60407-0.04336
    29.05.20210.64743+0.05518
    28.05.20210.59225+0.09068
    26.05.20210.50157-0.14714
    25.05.20210.64871-0.08698
    24.05.20210.73569-0.34381
    23.05.20211.0795+0.26876
    22.05.20210.81074+0.16131
    21.05.20210.64943
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.06.20210.78029+0.01425
    18.06.20210.76604+0.04182
    17.06.20210.72422+0.00846
    16.06.20210.71576+0.03924
    15.06.20210.67652-0.08356
    14.06.20210.76008-0.04376
    13.06.20210.80384-0.07275
    12.06.20210.87659+0.03751
    11.06.20210.83908+0.05256
    10.06.20210.78652+0.01601
    09.06.20210.77051-0.00973
    08.06.20210.78024+0.09812
    07.06.20210.68212-0.03097
    06.06.20210.71309+0.01906
    05.06.20210.69403+0.01814
    04.06.20210.67589+0.06698
    03.06.20210.60891-0.00491
    02.06.20210.61382+0.01169
    01.06.20210.60213+3.0E-5
    31.05.20210.6021-0.00197
    30.05.20210.60407-0.04336
    29.05.20210.64743+0.05518
    28.05.20210.59225+0.09068
    26.05.20210.50157-0.14714
    25.05.20210.64871-0.08698
    24.05.20210.73569-0.34381
    23.05.20211.0795+0.26876
    22.05.20210.81074+0.16131
    21.05.20210.64943+0.05341
    20.05.20210.59602+0.08681
    19.05.20210.50921-0.0244
    18.05.20210.53361-0.13815
    17.05.20210.67176-2.5044
    23.04.20213.1762+0.4009
    22.04.20212.7753-0.3239
    21.04.20213.0992-0.2344
    20.04.20213.3336+0.2662
    19.04.20213.0674+0.0399
    18.04.20213.0275+0.454
    17.04.20212.5735+0.0392
    16.04.20212.5343-0.0207
    15.04.20212.555-0.1075
    14.04.20212.6625-0.1401
    13.04.20212.8026+2.8026
    12.04.20210+2.8026
    11.04.20210+2.8026
    10.04.20210+2.8026
    09.04.20212.9955-0.0908
    08.04.20213.0863+0.0177
    07.04.20213.0686+0.2129
    06.04.20212.8557-0.1171
    05.04.20212.9728+0.0551
    04.04.20212.9177+0.0985
    03.04.20212.8192-0.0052
    02.04.20212.8244-0.0731
    01.04.20212.8975-0.0619
    31.03.20212.9594+0.1179
    30.03.20212.8415-0.0656
    29.03.20212.9071-0.2155
    28.03.20213.1226+0.0031
    27.03.20213.1195-0.1476
    26.03.20213.2671-0.0741
    25.03.20213.3412+0.2589
    24.03.20213.0823-0.0215
    23.03.20213.1038+0.195
    22.03.20212.9088

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот