Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Швейцарский франк » Matic Network »

    Курс швейцарского франка к Matic Network

    Обновлено: 21.03.2023 11:20:01

    =
    Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92484
      макс: 0.98362
      за сутки:
      0.98253  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      21.03 11:200.98253+0.00286
      21.03 11:100.97967-0.00208
      21.03 11:000.98175+0.00164
      21.03 10:500.98011-0.00189
      21.03 10:400.982+0.00055
      21.03 10:300.98145-0.00217
      21.03 10:200.98362+0.01108
      21.03 10:100.97254+0.00364
      21.03 10:030.9689+0.00135
      21.03 10:000.96755+0.0009
      21.03 09:500.96665-0.00079
      21.03 09:400.96744-0.00072
      21.03 09:300.96816-0.00144
      21.03 09:200.9696-0.00175
      21.03 09:100.97135+0.0009
      21.03 09:000.97045-0.00018
      21.03 08:500.97063+0.00358
      21.03 08:400.96705+0.00431
      21.03 08:300.96274+0.00096
      21.03 08:200.96178-0.00069
      21.03 08:100.96247+0.00337
      21.03 08:030.9591-0.0003
      21.03 08:000.9594-0.00099
      21.03 07:500.96039+0.00022
      21.03 07:400.96017+0.00042
      21.03 07:300.95975-0.00087
      21.03 07:200.96062-0.0023
      21.03 07:100.96292-0.00453
      21.03 07:000.96745-0.00144
      21.03 06:500.96889-0.00137
      21.03 06:400.97026-0.00118
      21.03 06:300.97144+0.0016
      21.03 06:200.96984-0.00037
      21.03 06:100.97021-0.00155
      21.03 06:030.97176-5.0E-5
      21.03 06:000.97181+0.00237
      21.03 05:500.96944+0.00092
      21.03 05:400.96852-0.00087
      21.03 05:300.96939-0.00136
      21.03 05:200.97075+0.00493
      21.03 05:100.96582+0.00032
      21.03 05:000.9655+7.0E-5
      21.03 04:500.96543-0.0045
      21.03 04:400.96993+0.00238
      21.03 04:300.96755-0.00015
      21.03 04:200.9677+0.00422
      21.03 04:100.96348+0.00226
      21.03 04:030.96122+0.0022
      21.03 04:000.95902-0.00118
      21.03 03:500.9602-0.00424
      21.03 03:400.96444-0.00251
      21.03 03:300.96695-0.00625
      21.03 03:200.9732+0.00073
      21.03 03:100.97247-0.00279
      21.03 03:000.97526+0.00093
      21.03 02:500.97433+0.00361
      21.03 02:400.97072-0.00126
      21.03 02:300.97198+0.00133
      21.03 02:200.97065+0.0048
      21.03 02:100.96585+0.00105
      21.03 02:030.9648+0.00011
      21.03 02:000.96469+0.0027
      21.03 01:500.96199-0.00358
      21.03 01:400.96557+0.00139
      21.03 01:300.96418-0.00068
      21.03 01:200.96486+0.00467
      21.03 01:100.96019+0.00712
      21.03 01:000.95307-0.00183
      21.03 00:500.9549+0.00095
      21.03 00:400.95395-0.00083
      21.03 00:300.95478+0.00133
      21.03 00:200.95345+0.00364
      21.03 00:100.94981-0.0068
      21.03 00:030.95661-0.0006
      21.03 00:000.95721-0.00398
      20.03 23:500.96119+0.00065
      20.03 23:400.96054-0.00067
      20.03 23:300.96121+0.0005
      20.03 23:200.96071+0.0002
      20.03 23:100.96051-0.00559
      20.03 23:000.9661+0.00239
      20.03 22:500.96371-0.00216
      20.03 22:400.96587+0.00261
      20.03 22:300.96326+0.01087
      20.03 22:200.95239+0.00034
      20.03 22:100.95205+0.00155
      20.03 22:030.9505-0.00028
      20.03 22:000.95078+0.00144
      20.03 21:500.94934+0.00256
      20.03 21:400.94678-0.002
      20.03 21:300.94878-0.00402
      20.03 21:200.9528-0.00593
      20.03 21:100.95873+0.00539
      20.03 21:000.95334+0.00116
      20.03 20:500.95218-0.00256
      20.03 20:400.95474+0.00504
      20.03 20:300.9497-0.0067
      20.03 20:200.9564-0.0022
      20.03 20:100.9586-0.00406
      20.03 20:030.96266+0.00163
      20.03 20:000.96103+0.00471
      20.03 19:500.95632+0.00337
      20.03 19:400.95295-0.00443
      20.03 19:300.95738+0.00475
      20.03 19:200.95263+0.00398
      20.03 19:100.94865+0.00117
      20.03 19:000.94748-0.00135
      20.03 18:500.94883-0.00026
      20.03 18:400.94909+0.0007
      20.03 18:300.94839+0.00096
      20.03 18:200.94743+0.00262
      20.03 18:100.94481+0.00168
      20.03 18:030.94313-0.00136
      20.03 18:000.94449-0.00234
      20.03 17:500.94683+0.00278
      20.03 17:400.94405-0.00501
      20.03 17:300.94906-0.00023
      20.03 17:200.94929+0.00548
      20.03 17:100.94381-0.00111
      20.03 17:000.94492+0.00259
      20.03 16:500.94233+0.00215
      20.03 16:400.94018+0.00629
      20.03 16:300.93389-0.00166
      20.03 16:200.93555-0.0006
      20.03 16:100.93615+0.00317
      20.03 16:030.93298-0.00031
      20.03 16:000.93329-0.0018
      20.03 15:500.93509+0.00094
      20.03 15:400.93415+8.0E-5
      20.03 15:300.93407-0.0054
      20.03 15:200.93947+0.00189
      20.03 15:100.93758-8.0E-5
      20.03 15:000.93766+0.00351
      20.03 14:500.93415+0.00136
      20.03 14:400.93279+0.00097
      20.03 14:300.93182-0.0043
      20.03 14:200.93612-0.00248
      20.03 14:100.9386+0.00033
      20.03 14:030.93827+0.00037
      20.03 14:000.9379+0.00417
      20.03 13:500.93373+0.00091
      20.03 13:400.93282-0.00115
      20.03 13:300.93397+0.00178
      20.03 13:200.93219+0.00135
      20.03 13:100.93084+0.00123
      20.03 13:000.92961-0.00095
      20.03 12:500.93056+0.00203
      20.03 12:400.92853+0.00031
      20.03 12:300.92822-0.00048
      20.03 12:200.9287+0.00316
      20.03 12:100.92554+0.0007
      20.03 12:030.92484-0.00135
      20.03 12:000.92619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86707
      макс: 0.98885
      за неделю:
      0.98253  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      21.03 11:200.98253+0.00164
      21.03 10:500.98011+0.0009
      21.03 09:500.96665-0.00018
      21.03 08:500.97063-0.00099
      21.03 07:500.96039-0.00144
      21.03 06:500.96889+0.00237
      21.03 05:500.96944+7.0E-5
      21.03 04:500.96543-0.00118
      21.03 03:500.9602+0.00093
      21.03 02:500.97433+0.0027
      21.03 01:500.96199-0.00183
      21.03 00:500.9549-0.00398
      20.03 23:500.96119+0.00239
      20.03 22:500.96371+0.00144
      20.03 21:500.94934+0.00116
      20.03 20:500.95218+0.00471
      20.03 19:500.95632-0.00135
      20.03 18:500.94883-0.00234
      20.03 17:500.94683+0.00259
      20.03 16:500.94233-0.0018
      20.03 15:500.93509+0.00351
      20.03 14:500.93415+0.00417
      20.03 13:500.93373-0.00095
      20.03 12:500.93056-0.00122
      20.03 11:500.92741-0.0053
      20.03 10:500.93672-0.00365
      20.03 09:500.95619+5.0E-5
      20.03 08:500.95126-0.0008
      20.03 07:500.95396+0.0038
      20.03 06:500.9473-0.00409
      20.03 05:500.93837+0.00084
      20.03 04:500.92625+0.00223
      20.03 03:500.92409+0.00819
      20.03 02:500.9148-0.00158
      20.03 01:500.91837+0.00387
      20.03 00:500.90912+0.00232
      19.03 23:500.90904+0.00051
      19.03 22:500.89565+0.0006
      19.03 21:500.89543+0.00303
      19.03 20:500.89457-0.00181
      19.03 19:500.88846-0.00271
      19.03 18:500.90242+0.00142
      19.03 17:500.90027-0.00132
      19.03 16:500.90588+0.00169
      19.03 15:500.90414-0.00443
      19.03 14:500.90893+0.00061
      19.03 13:500.9108-0.00106
      19.03 12:500.90861+0.00151
      19.03 11:500.90993-0.00109
      19.03 10:500.9134+0.00041
      19.03 09:500.90965+0.00025
      19.03 08:500.90542+0.00072
      19.03 07:500.90254-0.00358
      19.03 06:500.90258+0.00328
      19.03 05:500.89996+0.00042
      19.03 04:500.90108+0.0015
      19.03 03:500.90421+0.00144
      19.03 02:500.92062+0.00177
      19.03 01:500.90942+0.00012
      19.03 00:500.9027+0.00134
      18.03 23:500.89518+0.00343
      18.03 22:500.89549+0.00012
      18.03 21:500.89641-0.00336
      18.03 20:500.90295+0.00058
      18.03 19:500.89372-0.00701
      18.03 18:500.90153-0.00019
      18.03 17:500.87388+0.00021
      18.03 16:500.87315-0.00111
      18.03 15:500.87149-0.00036
      18.03 14:500.87267-0.00062
      18.03 13:500.87337+0.00026
      18.03 12:500.87515-0.00273
      18.03 11:500.87816+0.0006
      18.03 10:500.87112-0.00154
      18.03 09:500.8765-0.00103
      18.03 08:500.87163+0.00492
      18.03 07:500.86992-0.00115
      18.03 06:500.86707+0.00341
      18.03 05:500.8743-0.00237
      18.03 04:500.88062-0.00674
      18.03 03:500.88691-0.00292
      18.03 02:500.8855-0.00013
      18.03 01:500.88722-0.00097
      18.03 00:500.90067-0.0015
      17.03 23:500.90814-0.00029
      17.03 22:500.90734+0.00011
      17.03 21:500.91179+0.00089
      17.03 20:500.90923-0.00055
      17.03 19:500.91174-0.00532
      17.03 18:500.91683-0.00182
      17.03 17:500.92438+0.00525
      17.03 16:500.90484-0.00199
      17.03 15:500.89986-0.00123
      17.03 14:500.88804-0.00211
      17.03 13:500.8913-0.00319
      17.03 12:500.90736-0.00015
      17.03 11:500.91244-0.0003
      17.03 10:500.91251-0.00058
      17.03 09:500.91093-0.001
      17.03 08:500.9245-0.00061
      17.03 07:500.9213-0.00157
      17.03 06:500.92521-0.00027
      17.03 05:500.92434-0.00112
      17.03 04:500.92689-0.00104
      17.03 03:500.94387+0.00256
      17.03 02:500.93243+0.00052
      17.03 01:500.93933+0.00062
      17.03 00:500.94021+0.01027
      16.03 23:500.94002+0.00229
      16.03 22:500.93272+0.00258
      16.03 21:500.94205-0.00327
      16.03 20:500.94817-0.00037
      16.03 19:500.94501-0.00047
      16.03 18:500.94679-0.00457
      16.03 17:500.94752-0.0036
      16.03 16:500.95745+0.00246
      16.03 15:500.95424+0.00185
      16.03 14:500.94101-0.00096
      16.03 13:500.94211+0.00028
      16.03 12:500.94601-0.00196
      16.03 11:500.95364+0.00521
      16.03 10:500.9495-0.00234
      16.03 09:500.9571-7.0E-5
      16.03 08:500.95786+0.00187
      16.03 07:500.96592+8.0E-5
      16.03 06:500.95937-0.00239
      16.03 05:500.9543-0.00294
      16.03 04:500.96522-0.00082
      16.03 03:500.96386-0.00022
      16.03 02:500.96365+0.00461
      16.03 01:500.95662+0.00082
      16.03 00:500.95164+0.00293
      15.03 23:500.95112-0.00608
      15.03 22:500.97019+0.00497
      15.03 21:500.96032-0.01083
      15.03 20:500.98575+0.00258
      15.03 19:500.98885+0.00405
      15.03 18:500.96494-0.00427
      15.03 17:500.94893+0.00753
      15.03 16:500.91912-0.00292
      15.03 15:500.92686-0.00233
      15.03 14:500.92149+0.00106
      15.03 13:500.90564-0.00329
      15.03 12:500.90599+0.00015
      15.03 11:500.89269-0.0002
      15.03 10:500.89201-0.00208
      15.03 09:500.89768+0.00215
      15.03 08:500.89758-0.00012
      15.03 07:500.90274-0.00181
      15.03 06:500.90771-0.00028
      15.03 05:500.90545+0.00358
      15.03 04:500.89939-0.00294
      15.03 03:500.91427-0.00252
      15.03 02:500.91312-0.00162
      15.03 01:500.92508+0.00054
      15.03 00:500.93088-0.0028
      14.03 23:500.92186-0.00676
      14.03 22:500.92593+0.0114
      14.03 21:500.89675+0.00205
      14.03 20:500.89169-0.00424
      14.03 19:500.88867+0.00231
      14.03 18:500.87859-0.00974
      14.03 17:500.88712+0.00081
      14.03 16:500.89021-0.01324
      14.03 15:500.91128-0.00387
      14.03 14:500.94296-0.00106
      14.03 13:500.94361-0.00121
      14.03 12:500.94901
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.71305
      макс: 1.0722
      за месяц:
      0.98253  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      20.03.20230.94876+0.04315
      19.03.20230.90561+0.02083
      18.03.20230.88478-0.02263
      17.03.20230.90741-0.04113
      16.03.20230.94854+0.01823
      15.03.20230.93031+0.01492
      14.03.20230.91539-0.03583
      13.03.20230.95122-0.04711
      12.03.20230.99833-0.04557
      11.03.20231.0439-0.0283
      10.03.20231.0722+0.0537
      09.03.20231.0185+0.05796
      08.03.20230.96054+0.02608
      07.03.20230.93446-0.01409
      06.03.20230.94855+0.01427
      05.03.20230.93428+0.00182
      04.03.20230.93246+0.01953
      03.03.20230.91293+0.03924
      02.03.20230.87369+0.01349
      01.03.20230.8602-0.01379
      28.02.20230.87399+0.0219
      27.02.20230.85209+0.01514
      26.02.20230.83695-0.01252
      25.02.20230.84947+0.03925
      24.02.20230.81022+0.03004
      23.02.20230.78018-0.014
      22.02.20230.79418+0.03838
      21.02.20230.7558+0.0238
      20.02.20230.732+0.0137
      19.02.20230.7183+0.00525
      18.02.20230.71305
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.71305
      макс: 1.4305
      за квартал:
        0.98253
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      20.03.20230.94876+0.04315
      19.03.20230.90561+0.02083
      18.03.20230.88478-0.02263
      17.03.20230.90741-0.04113
      16.03.20230.94854+0.01823
      15.03.20230.93031+0.01492
      14.03.20230.91539-0.03583
      13.03.20230.95122-0.04711
      12.03.20230.99833-0.04557
      11.03.20231.0439-0.0283
      10.03.20231.0722+0.0537
      09.03.20231.0185+0.05796
      08.03.20230.96054+0.02608
      07.03.20230.93446-0.01409
      06.03.20230.94855+0.01427
      05.03.20230.93428+0.00182
      04.03.20230.93246+0.01953
      03.03.20230.91293+0.03924
      02.03.20230.87369+0.01349
      01.03.20230.8602-0.01379
      28.02.20230.87399+0.0219
      27.02.20230.85209+0.01514
      26.02.20230.83695-0.01252
      25.02.20230.84947+0.03925
      24.02.20230.81022+0.03004
      23.02.20230.78018-0.014
      22.02.20230.79418+0.03838
      21.02.20230.7558+0.0238
      20.02.20230.732+0.0137
      19.02.20230.7183+0.00525
      18.02.20230.71305-0.02198
      17.02.20230.73503-0.04354
      16.02.20230.77857-0.07289
      15.02.20230.85146-0.05128
      14.02.20230.90274-0.01366
      13.02.20230.9164+0.06119
      12.02.20230.85521-0.0184
      11.02.20230.87361+0.01848
      10.02.20230.85513+0.01049
      09.02.20230.84464+0.00505
      08.02.20230.83959-0.0343
      07.02.20230.87389-0.02055
      06.02.20230.89444+0.01228
      05.02.20230.88216+0.01376
      04.02.20230.8684-0.03088
      03.02.20230.89928+0.00506
      02.02.20230.89422-0.08672
      01.02.20230.98094-0.00446
      31.01.20230.9854+0.02045
      30.01.20230.96495+0.03312
      29.01.20230.93183-0.02322
      28.01.20230.95505-0.0129
      27.01.20230.96795-0.07625
      26.01.20231.0442-0.0835
      25.01.20231.1277+0.0433
      23.01.20231.0844-0.0033
      22.01.20231.0877+0.0187
      21.01.20231.069-0.0521
      20.01.20231.1211-0.0366
      19.01.20231.1577+0.0431
      18.01.20231.1146+0.0396
      17.01.20231.075+0.0033
      16.01.20231.0717-0.0334
      15.01.20231.1051+0.013
      14.01.20231.0921-0.0868
      13.01.20231.1789-0.0213
      12.01.20231.2002-0.0505
      11.01.20231.2507-0.0262
      10.01.20231.2769+0.0075
      09.01.20231.2694-0.0642
      08.01.20231.3336-0.0062
      07.01.20231.3398-0.0155
      06.01.20231.3553+0.0142
      05.01.20231.3411-0.0013
      04.01.20231.3424-0.0322
      03.01.20231.3746-0.0221
      02.01.20231.3967-0.0338
      01.01.20231.4305+0.0093
      31.12.20221.4212-0.0054
      30.12.20221.4266+0.0394
      29.12.20221.3872+0.015
      28.12.20221.3722+0.0454
      27.12.20221.3268-0.0104
      26.12.20221.3372-0.0106
      25.12.20221.3478+0.0052
      24.12.20221.3426+0.0028
      23.12.20221.3398-0.027
      22.12.20221.3668+0.0078
      21.12.20221.359+0.0053
      20.12.20221.3537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.