Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Matic Network
- Биткоин 25169.42
- Эфириум 1584.04
- Tether 0.91561
- Binance Coin 301.01
- USD Coin 0.91234
- Рипл 0.35323
- HEX 0.08686
- Cardano 0.30534
- Lido Staked ETH 1584.62
- Dogecoin 0.06502
- Solana 20.0447
- Binance USD 0.91359
- Polkadot 5.543
- Wrapped TRON 0.0598
- SHIBA INU 9.529E-6
- TRON 0.05996
- Лайткоин 71.2431
- Dai 0.91149
- Avalanche 15.0836
Курс швейцарского франка к Matic Network
Обновлено: 21.03.2023 11:20:01
= | ||
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92484макс: 0.98362за сутки:
0.98253 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 21.03 11:20 0.98253 +0.00286 21.03 11:10 0.97967 -0.00208 21.03 11:00 0.98175 +0.00164 21.03 10:50 0.98011 -0.00189 21.03 10:40 0.982 +0.00055 21.03 10:30 0.98145 -0.00217 21.03 10:20 0.98362 +0.01108 21.03 10:10 0.97254 +0.00364 21.03 10:03 0.9689 +0.00135 21.03 10:00 0.96755 +0.0009 21.03 09:50 0.96665 -0.00079 21.03 09:40 0.96744 -0.00072 21.03 09:30 0.96816 -0.00144 21.03 09:20 0.9696 -0.00175 21.03 09:10 0.97135 +0.0009 21.03 09:00 0.97045 -0.00018 21.03 08:50 0.97063 +0.00358 21.03 08:40 0.96705 +0.00431 21.03 08:30 0.96274 +0.00096 21.03 08:20 0.96178 -0.00069 21.03 08:10 0.96247 +0.00337 21.03 08:03 0.9591 -0.0003 21.03 08:00 0.9594 -0.00099 21.03 07:50 0.96039 +0.00022 21.03 07:40 0.96017 +0.00042 21.03 07:30 0.95975 -0.00087 21.03 07:20 0.96062 -0.0023 21.03 07:10 0.96292 -0.00453 21.03 07:00 0.96745 -0.00144 21.03 06:50 0.96889 -0.00137 21.03 06:40 0.97026 -0.00118 21.03 06:30 0.97144 +0.0016 21.03 06:20 0.96984 -0.00037 21.03 06:10 0.97021 -0.00155 21.03 06:03 0.97176 -5.0E-5 21.03 06:00 0.97181 +0.00237 21.03 05:50 0.96944 +0.00092 21.03 05:40 0.96852 -0.00087 21.03 05:30 0.96939 -0.00136 21.03 05:20 0.97075 +0.00493 21.03 05:10 0.96582 +0.00032 21.03 05:00 0.9655 +7.0E-5 21.03 04:50 0.96543 -0.0045 21.03 04:40 0.96993 +0.00238 21.03 04:30 0.96755 -0.00015 21.03 04:20 0.9677 +0.00422 21.03 04:10 0.96348 +0.00226 21.03 04:03 0.96122 +0.0022 21.03 04:00 0.95902 -0.00118 21.03 03:50 0.9602 -0.00424 21.03 03:40 0.96444 -0.00251 21.03 03:30 0.96695 -0.00625 21.03 03:20 0.9732 +0.00073 21.03 03:10 0.97247 -0.00279 21.03 03:00 0.97526 +0.00093 21.03 02:50 0.97433 +0.00361 21.03 02:40 0.97072 -0.00126 21.03 02:30 0.97198 +0.00133 21.03 02:20 0.97065 +0.0048 21.03 02:10 0.96585 +0.00105 21.03 02:03 0.9648 +0.00011 21.03 02:00 0.96469 +0.0027 21.03 01:50 0.96199 -0.00358 21.03 01:40 0.96557 +0.00139 21.03 01:30 0.96418 -0.00068 21.03 01:20 0.96486 +0.00467 21.03 01:10 0.96019 +0.00712 21.03 01:00 0.95307 -0.00183 21.03 00:50 0.9549 +0.00095 21.03 00:40 0.95395 -0.00083 21.03 00:30 0.95478 +0.00133 21.03 00:20 0.95345 +0.00364 21.03 00:10 0.94981 -0.0068 21.03 00:03 0.95661 -0.0006 21.03 00:00 0.95721 -0.00398 20.03 23:50 0.96119 +0.00065 20.03 23:40 0.96054 -0.00067 20.03 23:30 0.96121 +0.0005 20.03 23:20 0.96071 +0.0002 20.03 23:10 0.96051 -0.00559 20.03 23:00 0.9661 +0.00239 20.03 22:50 0.96371 -0.00216 20.03 22:40 0.96587 +0.00261 20.03 22:30 0.96326 +0.01087 20.03 22:20 0.95239 +0.00034 20.03 22:10 0.95205 +0.00155 20.03 22:03 0.9505 -0.00028 20.03 22:00 0.95078 +0.00144 20.03 21:50 0.94934 +0.00256 20.03 21:40 0.94678 -0.002 20.03 21:30 0.94878 -0.00402 20.03 21:20 0.9528 -0.00593 20.03 21:10 0.95873 +0.00539 20.03 21:00 0.95334 +0.00116 20.03 20:50 0.95218 -0.00256 20.03 20:40 0.95474 +0.00504 20.03 20:30 0.9497 -0.0067 20.03 20:20 0.9564 -0.0022 20.03 20:10 0.9586 -0.00406 20.03 20:03 0.96266 +0.00163 20.03 20:00 0.96103 +0.00471 20.03 19:50 0.95632 +0.00337 20.03 19:40 0.95295 -0.00443 20.03 19:30 0.95738 +0.00475 20.03 19:20 0.95263 +0.00398 20.03 19:10 0.94865 +0.00117 20.03 19:00 0.94748 -0.00135 20.03 18:50 0.94883 -0.00026 20.03 18:40 0.94909 +0.0007 20.03 18:30 0.94839 +0.00096 20.03 18:20 0.94743 +0.00262 20.03 18:10 0.94481 +0.00168 20.03 18:03 0.94313 -0.00136 20.03 18:00 0.94449 -0.00234 20.03 17:50 0.94683 +0.00278 20.03 17:40 0.94405 -0.00501 20.03 17:30 0.94906 -0.00023 20.03 17:20 0.94929 +0.00548 20.03 17:10 0.94381 -0.00111 20.03 17:00 0.94492 +0.00259 20.03 16:50 0.94233 +0.00215 20.03 16:40 0.94018 +0.00629 20.03 16:30 0.93389 -0.00166 20.03 16:20 0.93555 -0.0006 20.03 16:10 0.93615 +0.00317 20.03 16:03 0.93298 -0.00031 20.03 16:00 0.93329 -0.0018 20.03 15:50 0.93509 +0.00094 20.03 15:40 0.93415 +8.0E-5 20.03 15:30 0.93407 -0.0054 20.03 15:20 0.93947 +0.00189 20.03 15:10 0.93758 -8.0E-5 20.03 15:00 0.93766 +0.00351 20.03 14:50 0.93415 +0.00136 20.03 14:40 0.93279 +0.00097 20.03 14:30 0.93182 -0.0043 20.03 14:20 0.93612 -0.00248 20.03 14:10 0.9386 +0.00033 20.03 14:03 0.93827 +0.00037 20.03 14:00 0.9379 +0.00417 20.03 13:50 0.93373 +0.00091 20.03 13:40 0.93282 -0.00115 20.03 13:30 0.93397 +0.00178 20.03 13:20 0.93219 +0.00135 20.03 13:10 0.93084 +0.00123 20.03 13:00 0.92961 -0.00095 20.03 12:50 0.93056 +0.00203 20.03 12:40 0.92853 +0.00031 20.03 12:30 0.92822 -0.00048 20.03 12:20 0.9287 +0.00316 20.03 12:10 0.92554 +0.0007 20.03 12:03 0.92484 -0.00135 20.03 12:00 0.92619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86707макс: 0.98885за неделю:
0.98253 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 21.03 11:20 0.98253 +0.00164 21.03 10:50 0.98011 +0.0009 21.03 09:50 0.96665 -0.00018 21.03 08:50 0.97063 -0.00099 21.03 07:50 0.96039 -0.00144 21.03 06:50 0.96889 +0.00237 21.03 05:50 0.96944 +7.0E-5 21.03 04:50 0.96543 -0.00118 21.03 03:50 0.9602 +0.00093 21.03 02:50 0.97433 +0.0027 21.03 01:50 0.96199 -0.00183 21.03 00:50 0.9549 -0.00398 20.03 23:50 0.96119 +0.00239 20.03 22:50 0.96371 +0.00144 20.03 21:50 0.94934 +0.00116 20.03 20:50 0.95218 +0.00471 20.03 19:50 0.95632 -0.00135 20.03 18:50 0.94883 -0.00234 20.03 17:50 0.94683 +0.00259 20.03 16:50 0.94233 -0.0018 20.03 15:50 0.93509 +0.00351 20.03 14:50 0.93415 +0.00417 20.03 13:50 0.93373 -0.00095 20.03 12:50 0.93056 -0.00122 20.03 11:50 0.92741 -0.0053 20.03 10:50 0.93672 -0.00365 20.03 09:50 0.95619 +5.0E-5 20.03 08:50 0.95126 -0.0008 20.03 07:50 0.95396 +0.0038 20.03 06:50 0.9473 -0.00409 20.03 05:50 0.93837 +0.00084 20.03 04:50 0.92625 +0.00223 20.03 03:50 0.92409 +0.00819 20.03 02:50 0.9148 -0.00158 20.03 01:50 0.91837 +0.00387 20.03 00:50 0.90912 +0.00232 19.03 23:50 0.90904 +0.00051 19.03 22:50 0.89565 +0.0006 19.03 21:50 0.89543 +0.00303 19.03 20:50 0.89457 -0.00181 19.03 19:50 0.88846 -0.00271 19.03 18:50 0.90242 +0.00142 19.03 17:50 0.90027 -0.00132 19.03 16:50 0.90588 +0.00169 19.03 15:50 0.90414 -0.00443 19.03 14:50 0.90893 +0.00061 19.03 13:50 0.9108 -0.00106 19.03 12:50 0.90861 +0.00151 19.03 11:50 0.90993 -0.00109 19.03 10:50 0.9134 +0.00041 19.03 09:50 0.90965 +0.00025 19.03 08:50 0.90542 +0.00072 19.03 07:50 0.90254 -0.00358 19.03 06:50 0.90258 +0.00328 19.03 05:50 0.89996 +0.00042 19.03 04:50 0.90108 +0.0015 19.03 03:50 0.90421 +0.00144 19.03 02:50 0.92062 +0.00177 19.03 01:50 0.90942 +0.00012 19.03 00:50 0.9027 +0.00134 18.03 23:50 0.89518 +0.00343 18.03 22:50 0.89549 +0.00012 18.03 21:50 0.89641 -0.00336 18.03 20:50 0.90295 +0.00058 18.03 19:50 0.89372 -0.00701 18.03 18:50 0.90153 -0.00019 18.03 17:50 0.87388 +0.00021 18.03 16:50 0.87315 -0.00111 18.03 15:50 0.87149 -0.00036 18.03 14:50 0.87267 -0.00062 18.03 13:50 0.87337 +0.00026 18.03 12:50 0.87515 -0.00273 18.03 11:50 0.87816 +0.0006 18.03 10:50 0.87112 -0.00154 18.03 09:50 0.8765 -0.00103 18.03 08:50 0.87163 +0.00492 18.03 07:50 0.86992 -0.00115 18.03 06:50 0.86707 +0.00341 18.03 05:50 0.8743 -0.00237 18.03 04:50 0.88062 -0.00674 18.03 03:50 0.88691 -0.00292 18.03 02:50 0.8855 -0.00013 18.03 01:50 0.88722 -0.00097 18.03 00:50 0.90067 -0.0015 17.03 23:50 0.90814 -0.00029 17.03 22:50 0.90734 +0.00011 17.03 21:50 0.91179 +0.00089 17.03 20:50 0.90923 -0.00055 17.03 19:50 0.91174 -0.00532 17.03 18:50 0.91683 -0.00182 17.03 17:50 0.92438 +0.00525 17.03 16:50 0.90484 -0.00199 17.03 15:50 0.89986 -0.00123 17.03 14:50 0.88804 -0.00211 17.03 13:50 0.8913 -0.00319 17.03 12:50 0.90736 -0.00015 17.03 11:50 0.91244 -0.0003 17.03 10:50 0.91251 -0.00058 17.03 09:50 0.91093 -0.001 17.03 08:50 0.9245 -0.00061 17.03 07:50 0.9213 -0.00157 17.03 06:50 0.92521 -0.00027 17.03 05:50 0.92434 -0.00112 17.03 04:50 0.92689 -0.00104 17.03 03:50 0.94387 +0.00256 17.03 02:50 0.93243 +0.00052 17.03 01:50 0.93933 +0.00062 17.03 00:50 0.94021 +0.01027 16.03 23:50 0.94002 +0.00229 16.03 22:50 0.93272 +0.00258 16.03 21:50 0.94205 -0.00327 16.03 20:50 0.94817 -0.00037 16.03 19:50 0.94501 -0.00047 16.03 18:50 0.94679 -0.00457 16.03 17:50 0.94752 -0.0036 16.03 16:50 0.95745 +0.00246 16.03 15:50 0.95424 +0.00185 16.03 14:50 0.94101 -0.00096 16.03 13:50 0.94211 +0.00028 16.03 12:50 0.94601 -0.00196 16.03 11:50 0.95364 +0.00521 16.03 10:50 0.9495 -0.00234 16.03 09:50 0.9571 -7.0E-5 16.03 08:50 0.95786 +0.00187 16.03 07:50 0.96592 +8.0E-5 16.03 06:50 0.95937 -0.00239 16.03 05:50 0.9543 -0.00294 16.03 04:50 0.96522 -0.00082 16.03 03:50 0.96386 -0.00022 16.03 02:50 0.96365 +0.00461 16.03 01:50 0.95662 +0.00082 16.03 00:50 0.95164 +0.00293 15.03 23:50 0.95112 -0.00608 15.03 22:50 0.97019 +0.00497 15.03 21:50 0.96032 -0.01083 15.03 20:50 0.98575 +0.00258 15.03 19:50 0.98885 +0.00405 15.03 18:50 0.96494 -0.00427 15.03 17:50 0.94893 +0.00753 15.03 16:50 0.91912 -0.00292 15.03 15:50 0.92686 -0.00233 15.03 14:50 0.92149 +0.00106 15.03 13:50 0.90564 -0.00329 15.03 12:50 0.90599 +0.00015 15.03 11:50 0.89269 -0.0002 15.03 10:50 0.89201 -0.00208 15.03 09:50 0.89768 +0.00215 15.03 08:50 0.89758 -0.00012 15.03 07:50 0.90274 -0.00181 15.03 06:50 0.90771 -0.00028 15.03 05:50 0.90545 +0.00358 15.03 04:50 0.89939 -0.00294 15.03 03:50 0.91427 -0.00252 15.03 02:50 0.91312 -0.00162 15.03 01:50 0.92508 +0.00054 15.03 00:50 0.93088 -0.0028 14.03 23:50 0.92186 -0.00676 14.03 22:50 0.92593 +0.0114 14.03 21:50 0.89675 +0.00205 14.03 20:50 0.89169 -0.00424 14.03 19:50 0.88867 +0.00231 14.03 18:50 0.87859 -0.00974 14.03 17:50 0.88712 +0.00081 14.03 16:50 0.89021 -0.01324 14.03 15:50 0.91128 -0.00387 14.03 14:50 0.94296 -0.00106 14.03 13:50 0.94361 -0.00121 14.03 12:50 0.94901 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.71305макс: 1.0722за месяц:
0.98253 Дата Курс +/- 20.03.2023 0.94876 +0.04315 19.03.2023 0.90561 +0.02083 18.03.2023 0.88478 -0.02263 17.03.2023 0.90741 -0.04113 16.03.2023 0.94854 +0.01823 15.03.2023 0.93031 +0.01492 14.03.2023 0.91539 -0.03583 13.03.2023 0.95122 -0.04711 12.03.2023 0.99833 -0.04557 11.03.2023 1.0439 -0.0283 10.03.2023 1.0722 +0.0537 09.03.2023 1.0185 +0.05796 08.03.2023 0.96054 +0.02608 07.03.2023 0.93446 -0.01409 06.03.2023 0.94855 +0.01427 05.03.2023 0.93428 +0.00182 04.03.2023 0.93246 +0.01953 03.03.2023 0.91293 +0.03924 02.03.2023 0.87369 +0.01349 01.03.2023 0.8602 -0.01379 28.02.2023 0.87399 +0.0219 27.02.2023 0.85209 +0.01514 26.02.2023 0.83695 -0.01252 25.02.2023 0.84947 +0.03925 24.02.2023 0.81022 +0.03004 23.02.2023 0.78018 -0.014 22.02.2023 0.79418 +0.03838 21.02.2023 0.7558 +0.0238 20.02.2023 0.732 +0.0137 19.02.2023 0.7183 +0.00525 18.02.2023 0.71305 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.71305макс: 1.4305за квартал:
0.98253 Дата Курс +/- 20.03.2023 0.94876 +0.04315 19.03.2023 0.90561 +0.02083 18.03.2023 0.88478 -0.02263 17.03.2023 0.90741 -0.04113 16.03.2023 0.94854 +0.01823 15.03.2023 0.93031 +0.01492 14.03.2023 0.91539 -0.03583 13.03.2023 0.95122 -0.04711 12.03.2023 0.99833 -0.04557 11.03.2023 1.0439 -0.0283 10.03.2023 1.0722 +0.0537 09.03.2023 1.0185 +0.05796 08.03.2023 0.96054 +0.02608 07.03.2023 0.93446 -0.01409 06.03.2023 0.94855 +0.01427 05.03.2023 0.93428 +0.00182 04.03.2023 0.93246 +0.01953 03.03.2023 0.91293 +0.03924 02.03.2023 0.87369 +0.01349 01.03.2023 0.8602 -0.01379 28.02.2023 0.87399 +0.0219 27.02.2023 0.85209 +0.01514 26.02.2023 0.83695 -0.01252 25.02.2023 0.84947 +0.03925 24.02.2023 0.81022 +0.03004 23.02.2023 0.78018 -0.014 22.02.2023 0.79418 +0.03838 21.02.2023 0.7558 +0.0238 20.02.2023 0.732 +0.0137 19.02.2023 0.7183 +0.00525 18.02.2023 0.71305 -0.02198 17.02.2023 0.73503 -0.04354 16.02.2023 0.77857 -0.07289 15.02.2023 0.85146 -0.05128 14.02.2023 0.90274 -0.01366 13.02.2023 0.9164 +0.06119 12.02.2023 0.85521 -0.0184 11.02.2023 0.87361 +0.01848 10.02.2023 0.85513 +0.01049 09.02.2023 0.84464 +0.00505 08.02.2023 0.83959 -0.0343 07.02.2023 0.87389 -0.02055 06.02.2023 0.89444 +0.01228 05.02.2023 0.88216 +0.01376 04.02.2023 0.8684 -0.03088 03.02.2023 0.89928 +0.00506 02.02.2023 0.89422 -0.08672 01.02.2023 0.98094 -0.00446 31.01.2023 0.9854 +0.02045 30.01.2023 0.96495 +0.03312 29.01.2023 0.93183 -0.02322 28.01.2023 0.95505 -0.0129 27.01.2023 0.96795 -0.07625 26.01.2023 1.0442 -0.0835 25.01.2023 1.1277 +0.0433 23.01.2023 1.0844 -0.0033 22.01.2023 1.0877 +0.0187 21.01.2023 1.069 -0.0521 20.01.2023 1.1211 -0.0366 19.01.2023 1.1577 +0.0431 18.01.2023 1.1146 +0.0396 17.01.2023 1.075 +0.0033 16.01.2023 1.0717 -0.0334 15.01.2023 1.1051 +0.013 14.01.2023 1.0921 -0.0868 13.01.2023 1.1789 -0.0213 12.01.2023 1.2002 -0.0505 11.01.2023 1.2507 -0.0262 10.01.2023 1.2769 +0.0075 09.01.2023 1.2694 -0.0642 08.01.2023 1.3336 -0.0062 07.01.2023 1.3398 -0.0155 06.01.2023 1.3553 +0.0142 05.01.2023 1.3411 -0.0013 04.01.2023 1.3424 -0.0322 03.01.2023 1.3746 -0.0221 02.01.2023 1.3967 -0.0338 01.01.2023 1.4305 +0.0093 31.12.2022 1.4212 -0.0054 30.12.2022 1.4266 +0.0394 29.12.2022 1.3872 +0.015 28.12.2022 1.3722 +0.0454 27.12.2022 1.3268 -0.0104 26.12.2022 1.3372 -0.0106 25.12.2022 1.3478 +0.0052 24.12.2022 1.3426 +0.0028 23.12.2022 1.3398 -0.027 22.12.2022 1.3668 +0.0078 21.12.2022 1.359 +0.0053 20.12.2022 1.3537