Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 05.03.2024 17:40:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98331
    макс: 1.0282
    за сутки:
    1.0058  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.03 17:401.0058-0.0015
    05.03 17:301.0073+0.0059
    05.03 17:201.0014+0.00347
    05.03 17:100.99793+0.006
    05.03 17:000.99193+0.00188
    05.03 16:500.99005+0.00046
    05.03 16:400.98959+0.00028
    05.03 16:300.98931+0.00214
    05.03 16:200.98717+0.00094
    05.03 16:100.98623+0.00259
    05.03 16:030.98364-0.00046
    05.03 16:000.9841-0.00178
    05.03 15:500.98588+0.00024
    05.03 15:400.98564-0.00486
    05.03 15:300.9905+0.00415
    05.03 15:200.98635-0.00338
    05.03 15:100.98973-0.00228
    05.03 15:000.99201+0.00089
    05.03 14:500.99112+0.00171
    05.03 14:400.98941+0.00203
    05.03 14:300.98738-0.00345
    05.03 14:200.99083+0.00083
    05.03 14:100.99-0.00038
    05.03 14:030.99038-0.00058
    05.03 14:000.99096-0.00282
    05.03 13:500.99378+0.00253
    05.03 13:400.99125-0.00019
    05.03 13:300.99144-0.00414
    05.03 13:200.99558-0.00245
    05.03 13:100.99803-0.00807
    05.03 13:001.0061+0.0018
    05.03 12:501.0043-0.0011
    05.03 12:401.0054+0.00639
    05.03 12:300.99901-0.00489
    05.03 12:201.0039-0.0049
    05.03 12:101.0088+0.0029
    05.03 12:031.0059+0.0006
    05.03 12:001.0053-0.0016
    05.03 11:501.0069-0.0046
    05.03 11:401.0115+0.0035
    05.03 11:301.008-0.0017
    05.03 11:201.0097+0.0014
    05.03 11:101.0083+0.0045
    05.03 11:001.0038-0.0048
    05.03 10:501.0086+0.0011
    05.03 10:401.0075+0.0104
    05.03 10:300.9971+0.0003
    05.03 10:200.9968-0.00168
    05.03 10:100.99848+0.00015
    05.03 10:030.99833-0.00092
    05.03 10:000.99925+0.00136
    05.03 09:500.99789-0.00041
    05.03 09:400.9983+0.00164
    05.03 09:300.99666-0.00083
    05.03 09:200.99749-0.00351
    05.03 09:101.001+0.00402
    05.03 09:000.99698-0.00802
    05.03 08:501.005+0.0032
    05.03 08:401.0018+0.0001
    05.03 08:301.0017-0.0121
    05.03 08:201.0138-0.0144
    05.03 08:101.0282+0.0183
    05.03 08:031.0099-0.0007
    05.03 08:001.0106+0.01096
    05.03 07:500.99964+0.0052
    05.03 07:400.99444-0.00523
    05.03 07:300.99967+0.01318
    05.03 07:200.98649-0.0062
    05.03 07:100.99269-0.01161
    05.03 07:001.0043-0.0029
    05.03 06:501.0072-0.0021
    05.03 06:401.0093+0.0009
    05.03 06:301.0084-0.0049
    05.03 06:201.0133+0.0021
    05.03 06:101.0112-0.0001
    05.03 06:031.0113-0.0015
    05.03 06:001.0128-0.0026
    05.03 05:501.0154+0.005
    05.03 05:401.0104+0.0076
    05.03 05:301.0028+0.00303
    05.03 05:200.99977+0.00526
    05.03 05:100.99451+0.0036
    05.03 05:000.99091-0.00169
    05.03 04:500.9926-0.00311
    05.03 04:400.99571-0.00499
    05.03 04:301.0007-0.0012
    05.03 04:201.0019-0.0051
    05.03 04:101.007+0.0029
    05.03 04:031.0041+0.0004
    05.03 04:001.0037+0.00482
    05.03 03:500.99888-0.00017
    05.03 03:400.99905+0.00028
    05.03 03:300.99877+0.00267
    05.03 03:200.9961+0.00194
    05.03 03:100.99416+0.00941
    05.03 03:000.98475+0.00144
    05.03 02:500.98331-0.00775
    05.03 02:400.99106-0.00074
    05.03 02:300.9918+0.00571
    05.03 02:200.98609+0.0019
    05.03 02:100.98419-0.00085
    05.03 02:030.98504-0.00106
    05.03 02:000.9861-0.00197
    05.03 01:500.98807-0.00162
    05.03 01:400.98969+0.00054
    05.03 01:300.98915+0.00189
    05.03 01:200.98726-0.00043
    05.03 01:100.98769-0.00113
    05.03 01:000.98882-0.00279
    05.03 00:500.99161-0.00164
    05.03 00:400.99325-0.00183
    05.03 00:300.99508-0.00532
    05.03 00:201.0004+0.0004
    05.03 00:101+0.00631
    05.03 00:030.99369+0.00042
    05.03 00:000.99327+0.00146
    04.03 23:500.99181-0.00213
    04.03 23:400.99394+0.00424
    04.03 23:300.9897+0.00592
    04.03 23:200.98378-0.0054
    04.03 23:100.98918-0.00256
    04.03 23:000.99174+9.0E-5
    04.03 22:500.99165+0.00189
    04.03 22:400.98976+0.00031
    04.03 22:300.98945+0.00124
    04.03 22:200.98821-0.00529
    04.03 22:100.9935+0.00117
    04.03 22:030.99233-0.00218
    04.03 22:000.99451-0.02319
    04.03 21:501.0177-0.0093
    04.03 21:401.027+0.0032
    04.03 21:301.0238+0.0079
    04.03 21:201.0159+0.0025
    04.03 21:101.0134-0.004
    04.03 21:001.0174+0.0101
    04.03 20:501.0073+0.0082
    04.03 20:400.9991-0.0011
    04.03 20:301.0002-0.006
    04.03 20:101.0062-0.0012
    04.03 20:031.0074+0.0002
    04.03 20:001.0072+0.0058
    04.03 19:501.0014-0.0028
    04.03 19:401.0042+0.0006
    04.03 19:301.0036+0.0014
    04.03 19:201.0022+0.00648
    04.03 19:100.99572-0.00878
    04.03 19:001.0045+0.00572
    04.03 18:500.99878-0.00802
    04.03 18:401.0068-0.0038
    04.03 18:301.0106-0.0043
    04.03 18:201.0149-0.0067
    04.03 18:101.0216+0.0005
    04.03 18:031.0211-0.0013
    04.03 18:001.0224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98331
    макс: 1.1592
    за неделю:
      1.0058

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.03 17:401.0058+0.00188
    05.03 16:500.99005-0.00178
    05.03 15:500.98588+0.00089
    05.03 14:500.99112-0.00282
    05.03 13:500.99378+0.0018
    05.03 12:501.0043-0.0016
    05.03 11:501.0069-0.0048
    05.03 10:501.0086+0.00136
    05.03 09:500.99789-0.00802
    05.03 08:501.005+0.01096
    05.03 07:500.99964-0.0029
    05.03 06:501.0072-0.0026
    05.03 05:501.0154-0.00169
    05.03 04:500.9926+0.00482
    05.03 03:500.99888+0.00144
    05.03 02:500.98331-0.00197
    05.03 01:500.98807-0.00279
    05.03 00:500.99161+0.00146
    04.03 23:500.99181+9.0E-5
    04.03 22:500.99165-0.02319
    04.03 21:501.0177+0.0101
    04.03 20:501.0073+0.0058
    04.03 19:501.0014+0.00572
    04.03 18:500.99878+0.0021
    04.03 17:501.0203+0.0074
    04.03 16:501.0242-0.0024
    04.03 15:501.0146+0.001
    04.03 14:501.0311-0.0002
    04.03 13:501.0388-0.002
    04.03 12:501.0218+0.0049
    04.03 11:501.0186+0.0033
    04.03 10:501.0305-0.0058
    04.03 09:501.0444+0.0023
    04.03 08:501.0356-0.0044
    04.03 07:501.0321+0.0063
    04.03 06:501.0315+0.0027
    04.03 05:501.0306+0.0085
    04.03 04:501.0181+0.0117
    04.03 03:501.0222+0.0012
    04.03 02:501.0381+0.004
    04.03 01:501.0364+0.0005
    04.03 00:501.0482+0.0025
    03.03 23:501.0517+0.0016
    03.03 22:501.0464-0.0003
    03.03 21:501.048-0.0014
    03.03 20:501.0443-0.0029
    03.03 19:501.0513+0.0022
    03.03 18:501.0517+0.004
    03.03 17:501.0534-0.0001
    03.03 16:501.0537+0.004
    03.03 15:501.0501+0.0008
    03.03 14:501.0535+0.0044
    03.03 13:501.0526-0.001
    03.03 12:501.046+0.0042
    03.03 11:501.0506-0.0068
    03.03 10:501.0692-0.0042
    03.03 09:501.0291+0.0089
    03.03 08:501.0149+0.0012
    03.03 07:501.0357-0.0037
    03.03 06:501.0445+0.0014
    03.03 05:501.0447-0.0004
    03.03 04:501.0408+0.007
    03.03 03:501.0302-0.0012
    03.03 02:501.0345-0.0011
    03.03 01:501.04+0.0031
    03.03 00:501.0354-0.0014
    02.03 23:501.0434-0.0016
    02.03 22:501.0305-0.0087
    02.03 21:501.0375+0.0003
    02.03 20:501.0431-0.0013
    02.03 19:501.0569+0.0056
    02.03 18:501.0498-0.0116
    02.03 17:501.0511+0.0043
    02.03 16:501.0366-0.0005
    02.03 15:501.0477+0.0031
    02.03 14:501.0593+0.0046
    02.03 13:501.0581+0.0003
    02.03 12:501.063-0.0002
    02.03 11:501.0574-0.0036
    02.03 10:501.0572+0.0034
    02.03 09:501.0492-0.0054
    02.03 08:501.0663-0.0005
    02.03 07:501.0533-0.003
    02.03 06:501.0723-0.0035
    02.03 05:501.0802-0.0004
    02.03 04:501.0809+0.0007
    02.03 03:501.0965-0.0006
    02.03 02:501.1037-0.0003
    02.03 01:501.1059-0.0023
    02.03 00:501.1123-0.003
    01.03 23:501.1149+0.0028
    01.03 22:501.1097-0.0013
    01.03 21:501.1128+0.0008
    01.03 20:501.1083-0.0015
    01.03 19:501.1252+0.0085
    01.03 18:501.1153+0.0043
    01.03 17:501.1058-0.0038
    01.03 16:501.1001+0.0025
    01.03 15:501.1062+0.0016
    01.03 14:501.1098-0.0004
    01.03 13:501.116+0.0026
    01.03 12:501.1062+0.0018
    01.03 11:501.1023-0.0016
    01.03 10:501.1185+0.0025
    01.03 09:501.1069-0.0002
    01.03 08:501.109-0.0026
    01.03 07:501.1091-0.001
    01.03 06:501.114+0.0018
    01.03 05:501.1117-0.001
    01.03 04:501.1048-0.0026
    01.03 03:501.1182+0.0028
    01.03 02:501.1258-0.0098
    01.03 01:501.1491-0.0046
    01.03 00:501.1241-0.0018
    29.02 23:501.0966-0.0023
    29.02 22:501.1016-0.0004
    29.02 21:501.1172+0.0009
    29.02 20:501.1187-0.0088
    29.02 19:501.1071+0.004
    29.02 18:501.0848+0.0022
    29.02 17:501.0829-0.0009
    29.02 16:501.0777-0.0006
    29.02 15:501.0921+0.0041
    29.02 14:501.0803-0.0009
    29.02 13:501.0898-0.0017
    29.02 12:501.0837-0.001
    29.02 11:501.0898-0.0068
    29.02 10:501.1044+0.0015
    29.02 09:501.0958+0.0022
    29.02 08:501.097-0.0007
    29.02 07:501.1081-0.0039
    29.02 06:501.117+0.0016
    29.02 05:501.1141+0.0003
    29.02 04:501.1055+0.0053
    29.02 03:501.1053+0.002
    29.02 02:501.1242-0.0003
    29.02 01:501.1297+0.0003
    29.02 00:501.1377-0.0051
    28.02 23:501.1577+0.0002
    28.02 22:501.1592+0.0004
    28.02 21:501.1545-0.0067
    28.02 20:501.1339-0.0008
    28.02 19:501.0763-0.0016
    28.02 18:501.0867-0.0013
    28.02 17:501.0854-0.0004
    28.02 16:501.0828-0.0002
    28.02 15:501.0959+0.0141
    28.02 14:501.0911-0.0014
    28.02 13:501.0892-0.0022
    28.02 12:501.0887-0.0026
    28.02 11:501.0873-0.0068
    28.02 10:501.095+0.0004
    28.02 09:501.0983+0.0001
    28.02 08:501.0997+0.0019
    28.02 07:501.0966-0.0001
    28.02 06:501.1055+0.0017
    28.02 05:501.1041-0.0025
    28.02 04:501.1102+0.0054
    28.02 03:501.0975-0.0003
    28.02 02:501.1068-0.0006
    28.02 01:501.1042+0.001
    28.02 00:501.1004-0.0033
    27.02 23:501.1024-0.0051
    27.02 22:501.1076+0.0019
    27.02 21:501.102+0.0001
    27.02 20:501.1079+0.0017
    27.02 19:501.103+0.0041
    27.02 18:501.1061+0.0047
    27.02 17:501.0967
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.98331
    макс: 1.4797
    за месяц:
      1.0058
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.03.20241.0148-0.0309
    03.03.20241.0457-0.0058
    02.03.20241.0515-0.0551
    01.03.20241.1066+0.0033
    29.02.20241.1033-0.0035
    28.02.20241.1068+0.0175
    27.02.20241.0893-0.0213
    26.02.20241.1106-0.0482
    25.02.20241.1588+0.0216
    24.02.20241.1372-0.0187
    23.02.20241.1559-0.0154
    22.02.20241.1713-0.0131
    21.02.20241.1844+0.0328
    20.02.20241.1516+0.0101
    19.02.20241.1415-0.048
    18.02.20241.1895-0.0294
    17.02.20241.2189-0.004
    16.02.20241.2229-0.0517
    15.02.20241.2746-0.0129
    14.02.20241.2875-0.0173
    13.02.20241.3048-0.0411
    12.02.20241.3459+0.001
    11.02.20241.3449+0.0025
    10.02.20241.3424-0.01
    09.02.20241.3524-0.0136
    08.02.20241.366-0.0528
    07.02.20241.4188-0.0216
    06.02.20241.4404-0.0318
    05.02.20241.4722-0.0075
    04.02.20241.4797+0.0213
    03.02.20241.4584
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.03.20241.0148-0.0309
    03.03.20241.0457-0.0058
    02.03.20241.0515-0.0551
    01.03.20241.1066+0.0033
    29.02.20241.1033-0.0035
    28.02.20241.1068+0.0175
    27.02.20241.0893-0.0213
    26.02.20241.1106-0.0482
    25.02.20241.1588+0.0216
    24.02.20241.1372-0.0187
    23.02.20241.1559-0.0154
    22.02.20241.1713-0.0131
    21.02.20241.1844+0.0328
    20.02.20241.1516+0.0101
    19.02.20241.1415-0.048
    18.02.20241.1895-0.0294
    17.02.20241.2189-0.004
    16.02.20241.2229-0.0517
    15.02.20241.2746-0.0129
    14.02.20241.2875-0.0173
    13.02.20241.3048-0.0411
    12.02.20241.3459+0.001
    11.02.20241.3449+0.0025
    10.02.20241.3424-0.01
    09.02.20241.3524-0.0136
    08.02.20241.366-0.0528
    07.02.20241.4188-0.0216
    06.02.20241.4404-0.0318
    05.02.20241.4722-0.0075
    04.02.20241.4797+0.0213
    03.02.20241.4584+0.0232
    02.02.20241.4352-0.0331
    01.02.20241.4683+0.023
    31.01.20241.4453+0.0116
    30.01.20241.4337-0.0204
    29.01.20241.4541-0.0012
    28.01.20241.4553-0.0444
    27.01.20241.4997-0.0539
    26.01.20241.5536-0.0302
    25.01.20241.5838-0.0095
    24.01.20241.5933+0.0086
    23.01.20241.5847+0.0746
    22.01.20241.5101+0.0544
    21.01.20241.4557-0.0351
    20.01.20241.4908+0.0051
    19.01.20241.4857+0.0495
    18.01.20241.4362+0.0451
    17.01.20241.3911+0.0218
    16.01.20241.3693-0.0029
    15.01.20241.3722+0.0194
    14.01.20241.3528+0.0155
    13.01.20241.3373+0.0648
    11.01.20241.2725-0.1219
    10.01.20241.3944-0.0585
    09.01.20241.4529-0.0196
    08.01.20241.4725+0.056
    07.01.20241.4165-0.0053
    06.01.20241.4218+0.0381
    05.01.20241.3837+0.0324
    04.01.20241.3513+0.0705
    03.01.20241.2808+0.1028
    02.01.20241.178-0.0241
    01.01.20241.2021-0.0111
    31.12.20231.2132-0.0172
    30.12.20231.2304+0.0253
    29.12.20231.2051+0.0381
    28.12.20231.167+0.043
    27.12.20231.124-0.1457
    26.12.20231.2697-0.0599
    25.12.20231.3296+1.3296
    24.12.20230+1.3296
    23.12.20230+1.3296
    22.12.20230+1.3296
    21.12.20230+1.3296
    20.12.20230+1.3296
    19.12.20230+1.3296
    18.12.20230+1.3296
    17.12.20231.377+0.029
    16.12.20231.348+0.01
    15.12.20231.338+0.0298
    14.12.20231.3082-0.0154
    13.12.20231.3236+0.1399
    12.12.20231.1837-0.0189
    11.12.20231.2026+0.0706
    10.12.20231.132+0.0068
    09.12.20231.1252-0.0451
    08.12.20231.1703-0.1959
    07.12.20231.3662-0.0176
    06.12.20231.3838-0.0418
    05.12.20231.4256

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот