Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 25.06.2022 23:30:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6827
    макс: 1.8313
    за сутки:
      1.7477

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.06 23:301.7477+0.0036
    25.06 23:201.7441+0.0106
    25.06 23:101.7335-0.01
    25.06 23:001.7435-0.0059
    25.06 22:501.7494-0.0004
    25.06 22:401.7498+0.0049
    25.06 22:301.7449+0.0085
    25.06 22:201.7364-0.0152
    25.06 22:101.7516-0.0102
    25.06 22:001.7618-0.0096
    25.06 21:501.7714-0.013
    25.06 21:401.7844+0.0027
    25.06 21:301.7817+0.0001
    25.06 21:201.7816-0.0095
    25.06 21:101.7911-0.0058
    25.06 21:001.7969+0.0006
    25.06 20:501.7963+0.0002
    25.06 20:401.7961-0.0245
    25.06 20:301.8206-0.0037
    25.06 20:201.8243-0.0023
    25.06 20:101.8266+0.0088
    25.06 20:001.8178-0.0007
    25.06 19:501.8185-0.001
    25.06 19:401.8195+0.0002
    25.06 19:301.8193-0.0018
    25.06 19:201.8211-0.0102
    25.06 19:101.8313+0.0066
    25.06 19:001.8247+0.0271
    25.06 18:501.7976-0.0001
    25.06 18:401.7977-0.0106
    25.06 18:301.8083+0.0032
    25.06 18:201.8051-0.0019
    25.06 18:101.807+0.0069
    25.06 18:001.8001-0.0046
    25.06 17:501.8047-0.003
    25.06 17:401.8077+0.0102
    25.06 17:301.7975+0.0064
    25.06 17:201.7911-0.0025
    25.06 17:101.7936+0.0003
    25.06 17:001.7933+0.0085
    25.06 16:501.7848-0.011
    25.06 16:401.7958+0.0003
    25.06 16:301.7955+0.0006
    25.06 16:201.7949-0.0119
    25.06 16:101.8068+0.009
    25.06 16:001.7978+0.0026
    25.06 15:501.7952-0.0148
    25.06 15:401.81+0.0215
    25.06 15:301.7885+0.0122
    25.06 15:201.7763+0.0146
    25.06 15:101.7617-0.0042
    25.06 15:001.7659+0.0054
    25.06 14:501.7605+0.0056
    25.06 14:401.7549+0.0153
    25.06 14:301.7396+0.0061
    25.06 14:201.7335-0.0037
    25.06 14:101.7372+0.001
    25.06 14:001.7362-0.0043
    25.06 13:501.7405-0.0069
    25.06 13:401.7474+0.0106
    25.06 13:301.7368+0.0087
    25.06 13:201.7281-0.0087
    25.06 13:101.7368+0.0063
    25.06 13:001.7305+0.0075
    25.06 12:501.723+0.0047
    25.06 12:401.7183-0.0061
    25.06 12:301.7244-0.0094
    25.06 12:201.7338-0.0016
    25.06 12:101.7354+0.0028
    25.06 12:001.7326-0.0025
    25.06 11:501.7351+0.0065
    25.06 11:401.7286+0.0118
    25.06 11:301.7168+0.0014
    25.06 11:201.7154+0.0141
    25.06 11:101.7013-0.0021
    25.06 11:001.7034-0.0056
    25.06 10:501.709+0.0081
    25.06 10:401.7009+0.0036
    25.06 10:301.6973-0.0033
    25.06 10:201.7006-0.013
    25.06 10:101.7136-0.0064
    25.06 10:001.72+0.0027
    25.06 09:501.7173-0.001
    25.06 09:401.7183+0.0052
    25.06 09:301.7131+0.0001
    25.06 09:201.713+0.0001
    25.06 09:101.7129+0.0193
    25.06 09:001.6936-0.0057
    25.06 08:501.6993+0.0013
    25.06 08:401.698-0.0023
    25.06 08:301.7003-0.0081
    25.06 08:201.7084-0.0023
    25.06 08:101.7107+0.0065
    25.06 08:001.7042-0.0014
    25.06 07:501.7056-0.0007
    25.06 07:401.7063-0.0024
    25.06 07:301.7087+0.0067
    25.06 07:201.702-0.0072
    25.06 07:101.7092+0.0112
    25.06 07:001.698-0.0037
    25.06 06:501.7017-0.0202
    25.06 06:401.7219+0.0081
    25.06 06:301.7138-0.0024
    25.06 06:201.7162-0.0107
    25.06 06:101.7269+0.0029
    25.06 06:001.724+0.0059
    25.06 05:501.7181+0.0095
    25.06 05:401.7086+0.014
    25.06 05:301.6946+0.0102
    25.06 05:201.6844-0.0004
    25.06 05:101.6848+0.0021
    25.06 05:001.6827-0.0225
    25.06 04:501.7052-0.02
    25.06 04:401.7252-0.013
    25.06 04:301.7382-0.0057
    25.06 04:201.7439-0.0109
    25.06 04:101.7548+0.0097
    25.06 04:001.7451+0.0052
    25.06 03:501.7399-0.0079
    25.06 03:401.7478+0.0151
    25.06 03:301.7327+0.002
    25.06 03:201.7307+0.0027
    25.06 03:101.728+0.0257
    25.06 03:001.7023-0.0107
    25.06 02:501.713-0.0045
    25.06 02:401.7175-0.008
    25.06 02:301.7255-0.0079
    25.06 02:201.7334+0.0081
    25.06 02:101.7253+0.0053
    25.06 02:001.72+0.0049
    25.06 01:501.7151+0.0012
    25.06 01:401.7139+0.0027
    25.06 01:301.7112+0.0029
    25.06 01:201.7083-0.0058
    25.06 01:101.7141-0.0086
    25.06 01:001.7227-0.0128
    25.06 00:501.7355-0.0031
    25.06 00:401.7386+0.0037
    25.06 00:301.7349-0.0003
    25.06 00:201.7352-0.0049
    25.06 00:101.7401+0.007
    25.06 00:001.7331
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6827
    макс: 3.1727
    за неделю:
      1.7477

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.06 23:301.7477-0.0059
    25.06 22:501.7494-0.0096
    25.06 21:501.7714+0.0006
    25.06 20:501.7963-0.0007
    25.06 19:501.8185+0.0271
    25.06 18:501.7976-0.0046
    25.06 17:501.8047+0.0085
    25.06 16:501.7848+0.0026
    25.06 15:501.7952+0.0054
    25.06 14:501.7605-0.0043
    25.06 13:501.7405+0.0075
    25.06 12:501.723-0.0025
    25.06 11:501.7351-0.0056
    25.06 10:501.709+0.0027
    25.06 09:501.7173-0.0057
    25.06 08:501.6993-0.0014
    25.06 07:501.7056-0.0037
    25.06 06:501.7017+0.0059
    25.06 05:501.7181-0.0225
    25.06 04:501.7052+0.0052
    25.06 03:501.7399-0.0107
    25.06 02:501.713+0.0049
    25.06 01:501.7151-0.0128
    25.06 00:501.7355-0.003
    24.06 23:501.7361+0.0069
    24.06 22:501.7139-0.026
    24.06 21:501.743+0.003
    24.06 20:501.7916-0.0036
    24.06 19:501.7866-0.022
    24.06 18:501.8199+0.0084
    24.06 17:501.8038+0.0048
    24.06 16:501.746+0.0145
    24.06 15:501.7471+0.0122
    24.06 14:501.7409-0.0106
    24.06 13:501.7713+0.0156
    24.06 12:501.7688-0.0141
    24.06 11:501.7454+0.001
    24.06 10:501.7523+0.0283
    24.06 09:501.7413+0.01
    24.06 08:501.7154-0.0067
    24.06 07:501.7466+0.007
    24.06 06:501.7284+0.0011
    24.06 05:501.696+0.0015
    24.06 04:501.7427-0.013
    24.06 03:501.763+0.0242
    24.06 02:501.829-0.0002
    24.06 01:501.8744-0.01
    24.06 00:501.9202-0.0012
    23.06 23:501.9293+0.0084
    23.06 22:501.9269+0.0037
    23.06 21:502.1065-0.0197
    23.06 20:502.1264-0.0193
    23.06 19:502.1324-0.0156
    23.06 18:502.1373+0.0178
    23.06 17:502.0818+0.0172
    23.06 16:502.0274+0.0109
    23.06 15:502.0375+0.0186
    23.06 14:502.0297-0.0076
    23.06 13:502.0478-0.0225
    23.06 12:502.0867-0.0089
    23.06 11:502.0889+0.0258
    23.06 10:502.0419+0.0061
    23.06 09:502.0646+0.0059
    23.06 08:502.1028+0.0123
    23.06 07:502.0883-0.0117
    23.06 06:502.1255+0.0165
    23.06 05:502.1061+0.0038
    23.06 04:502.132+0.0081
    23.06 03:502.1575+0.003
    23.06 02:502.2731-0.0091
    23.06 01:502.2526-0.0187
    23.06 00:502.3102-0.0138
    22.06 23:502.2921-0.0309
    22.06 22:502.2929-0.0003
    22.06 21:502.2734-0.007
    22.06 20:502.5007-0.003
    22.06 19:502.5245+0.0005
    22.06 18:502.5091+0.0254
    22.06 17:502.4267-0.0224
    22.06 16:502.5114+0.0109
    22.06 15:502.5533+0.0057
    22.06 14:502.5111-0.0039
    22.06 13:502.5458+0.0033
    22.06 12:502.5411-0.0132
    22.06 11:502.5942+0.0108
    22.06 10:502.5796-0.012
    22.06 09:502.5842+0.0081
    22.06 08:502.5203-0.0177
    22.06 07:502.5547+0.0082
    22.06 06:502.5612+0.0045
    22.06 05:502.5403+0.0376
    22.06 04:502.4821+0.0067
    22.06 03:502.4904-0.0013
    22.06 02:502.4715-0.0215
    22.06 01:502.4551-0.001
    22.06 00:502.445+0.0071
    21.06 23:502.4412+0.0426
    21.06 22:502.3811+0.0021
    21.06 21:502.3774+0.014
    21.06 20:502.3524+0.0078
    21.06 19:502.3366-0.007
    21.06 18:502.346+0.0073
    21.06 17:502.2937-0.0054
    21.06 16:502.3274-0.0053
    21.06 15:502.3872+0.0078
    21.06 14:502.3925-0.0014
    21.06 13:502.3562+0.0061
    21.06 12:502.3572-0.0227
    21.06 11:502.3683+0.1937
    21.06 10:502.2342-0.1545
    21.06 09:302.3844+0.0102
    21.06 08:502.3914-0.0219
    21.06 07:502.5295-0.0062
    21.06 06:502.5323-0.0126
    21.06 05:502.5868-0.0249
    21.06 04:502.5915-0.0318
    21.06 03:502.6157-0.0008
    21.06 02:502.5798-0.0131
    21.06 01:502.6243+0.0054
    21.06 00:502.6303+0.1624
    20.06 23:502.4263-0.1743
    20.06 22:502.6169+0.0053
    20.06 21:502.6283+0.0226
    20.06 20:502.5767+0.0129
    20.06 19:502.5977-0.0043
    20.06 18:502.5912-0.0058
    20.06 17:502.5455+0.012
    20.06 16:502.5826-0.0138
    20.06 15:502.6174-0.0156
    20.06 14:502.5579-0.0325
    20.06 13:502.6072-0.0096
    20.06 12:502.6813+0.0024
    20.06 11:502.7314-0.0136
    20.06 10:502.8259-0.0094
    20.06 09:502.7996-0.0157
    20.06 08:502.8291+0.027
    20.06 07:502.8005+0.0072
    20.06 06:502.7951-0.0085
    20.06 05:502.8427+0.0039
    20.06 04:502.8271+0.0165
    20.06 03:502.7713-0.0237
    20.06 02:502.7158+0.004
    20.06 01:502.705+0.013
    20.06 00:502.727-0.0003
    19.06 23:502.7134-0.0059
    19.06 22:502.8014-0.015
    19.06 21:502.8606+0.0009
    19.06 20:502.8898+0.0128
    19.06 19:502.8669-0.0182
    19.06 18:502.8614-0.0071
    19.06 17:502.9049+0.0081
    19.06 16:502.9034+0.0093
    19.06 15:502.9209-0.0009
    19.06 14:502.9049-0.0122
    19.06 13:502.9022+0.024
    19.06 12:502.9867+0.0027
    19.06 11:503.054+0.0275
    19.06 10:503.0618-0.0078
    19.06 09:503.093-0.0069
    19.06 08:503.1336+0.0076
    19.06 07:503.0642+0.0121
    19.06 06:503.0837-0.0088
    19.06 05:503.1099+0.01
    19.06 04:503.0669+0.0211
    19.06 03:502.9886-0.0158
    19.06 02:502.9898+0.0036
    19.06 01:502.9748+0.0065
    19.06 00:503.025+0.0061
    18.06 23:503.1727
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.75025
    макс: 3.1727
    за месяц:
      1.7477
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.1605-0.0292
    09.05.20221.1897+0.1096
    08.05.20221.0801+0.054
    07.05.20221.0261+0.0097
    06.05.20221.0164+0.05431
    05.05.20220.96209-0.00064
    04.05.20220.96273-0.02996
    03.05.20220.99269-0.00598
    02.05.20220.99867-0.00303
    01.05.20221.0017+0.03445
    30.04.20220.96725+0.05338
    29.04.20220.91387+0.04302
    28.04.20220.87085+0.00468
    27.04.20220.86617+0.02932
    26.04.20220.83685+0.00994
    25.04.20220.82691+0.03015
    24.04.20220.79676+0.01426
    23.04.20220.7825+0.0234
    22.04.20220.7591+0.00213
    21.04.20220.75697+0.00022
    20.04.20220.75675-0.01173
    19.04.20220.76848-0.0396
    18.04.20220.80808+0.01238
    17.04.20220.7957+0.00723
    16.04.20220.78847+0.00039
    15.04.20220.78808+0.00317
    14.04.20220.78491+0.00756
    13.04.20220.77735-0.01936
    12.04.20220.79671-0.00041
    11.04.20220.79712+0.04687
    10.04.20220.75025
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.1605-0.0292
    09.05.20221.1897+0.1096
    08.05.20221.0801+0.054
    07.05.20221.0261+0.0097
    06.05.20221.0164+0.05431
    05.05.20220.96209-0.00064
    04.05.20220.96273-0.02996
    03.05.20220.99269-0.00598
    02.05.20220.99867-0.00303
    01.05.20221.0017+0.03445
    30.04.20220.96725+0.05338
    29.04.20220.91387+0.04302
    28.04.20220.87085+0.00468
    27.04.20220.86617+0.02932
    26.04.20220.83685+0.00994
    25.04.20220.82691+0.03015
    24.04.20220.79676+0.01426
    23.04.20220.7825+0.0234
    22.04.20220.7591+0.00213
    21.04.20220.75697+0.00022
    20.04.20220.75675-0.01173
    19.04.20220.76848-0.0396
    18.04.20220.80808+0.01238
    17.04.20220.7957+0.00723
    16.04.20220.78847+0.00039
    15.04.20220.78808+0.00317
    14.04.20220.78491+0.00756
    13.04.20220.77735-0.01936
    12.04.20220.79671-0.00041
    11.04.20220.79712+0.04687
    10.04.20220.75025-0.00585
    09.04.20220.7561+0.02031
    08.04.20220.73579-0.00033
    07.04.20220.73612+0.02128
    06.04.20220.71484+0.04232
    05.04.20220.67252+0.00945
    04.04.20220.66307+0.01278
    03.04.20220.65029+0.00784
    02.04.20220.64245-0.01695
    01.04.20220.6594+0.01315
    31.03.20220.64625+0.0022
    30.03.20220.64405+0.00731
    29.03.20220.63674+0.00025
    28.03.20220.63649-0.02987
    27.03.20220.66636+0.66636
    26.03.20220+0.66636
    25.03.20220+0.66636
    24.03.20220+0.66636
    23.03.20220+0.66636
    22.03.20220+0.66636
    21.03.20220+0.66636
    20.03.20220+0.66636
    19.03.20220+0.66636
    18.03.20220+0.66636
    17.03.20220+0.66636
    16.03.20220+0.66636
    15.03.20220+0.66636
    14.03.20220+0.66636
    13.03.20220+0.66636
    12.03.20220+0.66636
    11.03.20220+0.66636
    10.03.20220+0.66636
    09.03.20220+0.66636
    08.03.20220+0.66636
    07.03.20220+0.66636
    06.03.20220+0.66636
    05.03.20220+0.66636
    04.03.20220+0.66636
    03.03.20220+0.66636
    02.03.20220+0.66636
    01.03.20220+0.66636
    28.02.20220+0.66636
    27.02.20220+0.66636
    26.02.20220+0.66636
    25.02.20220+0.66636
    24.02.20220+0.66636
    23.02.20220+0.66636
    22.02.20220+0.66636
    21.02.20220+0.66636
    20.02.20220+0.66636
    19.02.20220+0.66636
    18.02.20220+0.66636
    17.02.20220+0.66636
    15.02.20220+0.66636
    14.02.20220+0.66636
    13.02.20220+0.66636
    12.02.20220+0.66636
    11.02.20220+0.66636
    10.02.20220+0.66636
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот