Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Швейцарский франк » Matic Network »

    Курс швейцарского франка к Matic Network

    Обновлено: 27.04.2024 00:40:01

    =
    Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5005
      макс: 1.5606
      за сутки:
      1.5391  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 00:401.5391+0.0011
      27.04 00:301.538+0.001
      27.04 00:201.537+0.0019
      27.04 00:101.5351-0.0011
      27.04 00:031.5362+0.0002
      27.04 00:001.536+0.0003
      26.04 23:501.5357+0.0018
      26.04 23:401.5339+0.0004
      26.04 23:301.5335-0.0012
      26.04 23:201.5347-0.0021
      26.04 23:101.5368-0.0013
      26.04 23:001.5381-0.0036
      26.04 22:501.5417+0.0015
      26.04 22:401.5402+0.0024
      26.04 22:301.5378+0.0002
      26.04 22:201.5376-0.0006
      26.04 22:101.5382+0.0004
      26.04 22:031.5378-0.0001
      26.04 22:001.5379+0.0014
      26.04 21:501.5365-0.0012
      26.04 21:401.5377-0.001
      26.04 21:301.5387+0.0029
      26.04 21:201.5358-0.0064
      26.04 21:101.5422-0.002
      26.04 21:001.5442-0.0017
      26.04 20:501.5459+0.0003
      26.04 20:401.5456-0.0024
      26.04 20:301.548-0.002
      26.04 20:201.55-0.0026
      26.04 20:101.5526+0.0015
      26.04 20:031.5511+0.0008
      26.04 20:001.5503-0.0022
      26.04 19:501.5525+0.0051
      26.04 19:401.5474-0.0002
      26.04 19:301.5476-0.003
      26.04 19:201.5506+0.0018
      26.04 19:101.5488+0.0016
      26.04 19:001.5472-0.0016
      26.04 18:501.5488-0.0076
      26.04 18:401.5564-0.0042
      26.04 18:301.5606+0.0035
      26.04 18:201.5571+0.0031
      26.04 18:101.554+0.007
      26.04 18:031.547+0.0007
      26.04 18:001.5463+0.0015
      26.04 17:501.5448+0.0144
      26.04 17:401.5304+0.0027
      26.04 17:301.5277+0.003
      26.04 17:201.5247-0.0133
      26.04 17:101.538-0.0009
      26.04 17:001.5389-0.0105
      26.04 16:501.5494-0.0044
      26.04 16:401.5538-0.0057
      26.04 16:301.5595+0.0016
      26.04 16:201.5579+0.0091
      26.04 16:101.5488+0.0008
      26.04 16:031.548-0.0014
      26.04 16:001.5494+0.0084
      26.04 15:501.541+0.0028
      26.04 15:401.5382-0.0057
      26.04 15:301.5439+0.0013
      26.04 15:201.5426-0.0006
      26.04 15:101.5432-0.0038
      26.04 15:001.547+0.0017
      26.04 14:501.5453-0.0017
      26.04 14:401.547+0.002
      26.04 14:301.545+0.0019
      26.04 14:201.5431-0.0013
      26.04 14:101.5444-0.0011
      26.04 14:031.5455-
      26.04 14:001.5455+0.0027
      26.04 13:501.5428+0.0013
      26.04 13:401.5415+0.0084
      26.04 13:301.5331+0.0008
      26.04 13:201.5323+0.0029
      26.04 13:101.5294-0.0027
      26.04 13:001.5321+0.0008
      26.04 12:501.5313+0.0032
      26.04 12:401.5281-0.0035
      26.04 12:301.5316+0.0003
      26.04 12:201.5313-0.0001
      26.04 12:101.5314-0.0007
      26.04 12:031.5321-0.0005
      26.04 12:001.5326+0.0057
      26.04 11:501.5269+0.0006
      26.04 11:401.5263+0.0053
      26.04 11:301.521+0.002
      26.04 11:201.519-0.0027
      26.04 11:101.5217-0.0005
      26.04 11:001.5222-0.0009
      26.04 10:501.5231-0.006
      26.04 10:401.5291+0.0065
      26.04 10:301.5226-0.0107
      26.04 10:201.5333+0.0075
      26.04 10:101.5258+0.0018
      26.04 10:031.524+0.0036
      26.04 10:001.5204-0.0007
      26.04 09:501.5211+0.0055
      26.04 09:401.5156+0.0035
      26.04 09:301.5121+0.0033
      26.04 09:201.5088+0.0083
      26.04 09:101.5005-
      26.04 09:001.5005-0.0094
      26.04 08:501.5099+0.0003
      26.04 08:401.5096-0.0041
      26.04 08:301.5137-0.0005
      26.04 08:201.5142-0.003
      26.04 08:101.5172+0.0006
      26.04 08:031.5166+0.0012
      26.04 08:001.5154-0.0019
      26.04 07:501.5173-0.0016
      26.04 07:401.5189-0.003
      26.04 07:301.5219-0.0004
      26.04 07:201.5223+0.0068
      26.04 07:101.5155+0.0004
      26.04 07:001.5151+0.0018
      26.04 06:501.5133-0.0023
      26.04 06:401.5156+0.0078
      26.04 06:301.5078+0.0036
      26.04 06:201.5042-0.0042
      26.04 06:101.5084-0.0004
      26.04 06:031.5088+0.0021
      26.04 06:001.5067-0.0061
      26.04 05:501.5128-0.0021
      26.04 05:401.5149+0.0084
      26.04 05:301.5065+0.0041
      26.04 05:201.5024-0.0075
      26.04 05:101.5099-0.0009
      26.04 05:001.5108-0.0046
      26.04 04:501.5154-0.0207
      26.04 04:401.5361-0.001
      26.04 04:301.5371+0.0082
      26.04 04:201.5289-0.0029
      26.04 04:101.5318+0.0105
      26.04 04:031.5213-0.0004
      26.04 04:001.5217-0.0099
      26.04 03:501.5316+0.0091
      26.04 03:401.5225-0.0007
      26.04 03:301.5232+0.0026
      26.04 03:201.5206+0.0023
      26.04 03:101.5183-0.0028
      26.04 03:001.5211+0.0012
      26.04 02:501.5199-0.0006
      26.04 02:401.5205-0.0009
      26.04 02:301.5214-0.002
      26.04 02:201.5234+0.0013
      26.04 02:101.5221-0.0022
      26.04 02:031.5243+0.0002
      26.04 02:001.5241+0.0004
      26.04 01:501.5237+0.0003
      26.04 01:401.5234+0.0024
      26.04 01:301.521+0.0031
      26.04 01:201.5179-0.0009
      26.04 01:101.5188+0.0043
      26.04 01:001.5145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4453
      макс: 1.6365
      за неделю:
        1.5391

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 00:401.5391+0.0003
      26.04 23:501.5357-0.0036
      26.04 22:501.5417+0.0014
      26.04 21:501.5365-0.0017
      26.04 20:501.5459-0.0022
      26.04 19:501.5525-0.0016
      26.04 18:501.5488+0.0015
      26.04 17:501.5448-0.0105
      26.04 16:501.5494+0.0084
      26.04 15:501.541+0.0017
      26.04 14:501.5453+0.0027
      26.04 13:501.5428+0.0008
      26.04 12:501.5313+0.0057
      26.04 11:501.5269-0.0009
      26.04 10:501.5231-0.0007
      26.04 09:501.5211-0.0094
      26.04 08:501.5099-0.0019
      26.04 07:501.5173+0.0018
      26.04 06:501.5133-0.0061
      26.04 05:501.5128-0.0046
      26.04 04:501.5154-0.0099
      26.04 03:501.5316+0.0012
      26.04 02:501.5199+0.0004
      26.04 01:501.5237+0.003
      26.04 00:501.5115+0.0007
      25.04 23:501.5118-0.0035
      25.04 22:501.5225-0.0086
      25.04 21:501.5231-0.0053
      25.04 20:501.5268-0.002
      25.04 19:501.533-0.0045
      25.04 18:501.5314+0.0071
      25.04 17:501.5419-0.0007
      25.04 16:501.5532+0.0043
      25.04 15:501.5546-0.0015
      25.04 14:501.5568+0.0005
      25.04 13:501.5738+0.0001
      25.04 12:501.5646-0.0014
      25.04 11:501.5633+0.0002
      25.04 10:501.5563-0.0002
      25.04 09:501.5422+0.0041
      25.04 08:501.5354-0.0026
      25.04 07:501.5428+0.0003
      25.04 06:501.5421-0.0012
      25.04 05:501.5387+0.0068
      25.04 04:501.5328+0.0034
      25.04 03:501.5337+0.0006
      25.04 02:501.5509+0.0077
      25.04 01:501.5465-0.0014
      25.04 00:501.5327+0.0028
      24.04 23:501.5339-0.0028
      24.04 22:501.5326+0.0129
      24.04 21:501.5237+0.0069
      24.04 20:501.516+0.0019
      24.04 19:501.5322+0.0014
      24.04 18:501.5305-0.0126
      24.04 17:501.5199+0.012
      24.04 16:501.4683+0.001
      24.04 15:501.4484-0.0017
      24.04 14:501.4453-0.0036
      24.04 13:501.4508-0.0085
      24.04 12:501.4568-0.0025
      24.04 11:501.4566+0.0014
      24.04 10:501.4565-0.0009
      24.04 09:501.4548+0.0024
      24.04 08:501.4528-0.0187
      24.04 07:501.4597+0.0053
      24.04 06:501.4673+0.0004
      24.04 05:501.4826-0.0006
      24.04 04:501.4813-0.0034
      24.04 03:501.4919-0.0007
      24.04 02:501.5065+0.0045
      24.04 01:501.5034-0.0007
      24.04 00:501.5046+0.0004
      23.04 23:501.4932+0.0003
      23.04 22:501.4953-0.0026
      23.04 21:501.4965+0.0034
      23.04 20:501.4851-0.0014
      23.04 19:501.4931-0.0027
      23.04 18:501.4958-0.0013
      23.04 17:501.4896-0.0021
      23.04 16:501.4969-0.0033
      23.04 15:501.5092-0.0013
      23.04 14:501.5096+0.0015
      23.04 13:501.4985-0.0035
      23.04 12:501.5125-0.0039
      23.04 11:501.509+0.0005
      23.04 10:501.511+0.0077
      23.04 09:501.4929-0.0008
      23.04 08:501.4878+0.0043
      23.04 07:501.4965+0.0024
      23.04 06:501.4913+0.0035
      23.04 05:501.4774+0.0028
      23.04 04:501.4689+0.001
      23.04 03:501.4698+0.0008
      23.04 02:501.4747-0.0057
      23.04 01:501.4745-0.0004
      23.04 00:501.48-0.0017
      22.04 23:501.4841-0.0045
      22.04 22:501.4895+0.0045
      22.04 21:501.4785-0.0023
      22.04 20:501.4774+0.001
      22.04 19:501.493-0.0044
      22.04 18:501.49+0.0064
      22.04 17:501.4847-0.0045
      22.04 16:501.486+0.0004
      22.04 15:501.4784+0.0017
      22.04 14:501.4869-0.0024
      22.04 13:501.4804-0.0021
      22.04 12:501.4906+0.0055
      22.04 11:501.4984+0.0038
      22.04 10:501.4932+0.0043
      22.04 09:501.4808-0.0043
      22.04 08:501.4864-0.003
      22.04 07:501.4919-0.0089
      22.04 06:501.5046-0.0016
      22.04 05:501.5403+0.0041
      22.04 04:501.5365-0.0024
      22.04 03:501.5404+0.0007
      22.04 02:501.538+0.0023
      22.04 01:501.5331-0.001
      22.04 00:501.5376-0.0039
      21.04 23:501.5479+0.0047
      21.04 22:501.5416+0.0001
      21.04 21:501.5469-0.0019
      21.04 20:501.5479-0.0063
      21.04 19:501.5578+0.0026
      21.04 18:501.5254+0.0007
      21.04 17:501.5342+0.0113
      21.04 16:501.5265+0.0042
      21.04 15:501.5197+0.0016
      21.04 14:501.5102-0.0004
      21.04 13:501.5096-0.0002
      21.04 12:501.5086+0.0024
      21.04 11:501.5009-0.0026
      21.04 10:501.4977+0.0013
      21.04 09:501.4922-0.0028
      21.04 08:501.4952-0.0074
      21.04 07:501.496+0.003
      21.04 06:501.4881-0.0026
      21.04 05:501.4846+0.0004
      21.04 04:501.4861-0.0046
      21.04 03:501.5047-0.0022
      21.04 02:501.4901-0.0005
      21.04 01:501.4941-0.0017
      21.04 00:501.489-0.0013
      20.04 23:501.4894+0.0032
      20.04 22:501.4891+0.0014
      20.04 21:501.504-0.0054
      20.04 20:501.5079+0.0028
      20.04 19:501.5445-0.0085
      20.04 18:501.5672-0.0016
      20.04 17:501.5873-0.0014
      20.04 16:501.5969-0.0031
      20.04 15:501.6007-0.0022
      20.04 14:501.6112-0.0001
      20.04 13:501.6134+0.0078
      20.04 12:501.6111+0.0052
      20.04 11:501.6041+0.0017
      20.04 10:501.5981+0.0036
      20.04 09:501.5992+0.0019
      20.04 08:501.6076+0.0028
      20.04 07:501.6071-0.002
      20.04 06:501.6189+0.0049
      20.04 05:501.6145-0.004
      20.04 04:501.6195+0.007
      20.04 03:501.6365-0.0004
      20.04 02:501.628+0.0014
      20.04 01:501.6174-
      20.04 00:501.6221
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0512
      макс: 1.6423
      за месяц:
      1.5391  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.5382+0.0461
      24.04.20241.4921-0.0071
      23.04.20241.4992+0.0082
      22.04.20241.491-0.0269
      21.04.20241.5179-0.0489
      20.04.20241.5668-0.0755
      19.04.20241.6423+0.0133
      18.04.20241.629+0.0325
      17.04.20241.5965+0.0323
      16.04.20241.5642+0.046
      15.04.20241.5182-0.0854
      14.04.20241.6036+0.1037
      13.04.20241.4999+0.1933
      12.04.20241.3066+0.0604
      11.04.20241.2462+0.0032
      10.04.20241.243+0.0438
      09.04.20241.1992+0.0089
      08.04.20241.1903-0.0319
      07.04.20241.2222-0.0171
      06.04.20241.2393-0.012
      05.04.20241.2513+0.024
      04.04.20241.2273+0.0045
      03.04.20241.2228+0.0081
      02.04.20241.2147+0.0674
      01.04.20241.1473+0.0337
      31.03.20241.1136-0.0051
      30.03.20241.1187+0.0008
      29.03.20241.1179+0.0184
      28.03.20241.0995+0.0298
      27.03.20241.0697+0.0185
      26.03.20241.0512
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.5382+0.0461
      24.04.20241.4921-0.0071
      23.04.20241.4992+0.0082
      22.04.20241.491-0.0269
      21.04.20241.5179-0.0489
      20.04.20241.5668-0.0755
      19.04.20241.6423+0.0133
      18.04.20241.629+0.0325
      17.04.20241.5965+0.0323
      16.04.20241.5642+0.046
      15.04.20241.5182-0.0854
      14.04.20241.6036+0.1037
      13.04.20241.4999+0.1933
      12.04.20241.3066+0.0604
      11.04.20241.2462+0.0032
      10.04.20241.243+0.0438
      09.04.20241.1992+0.0089
      08.04.20241.1903-0.0319
      07.04.20241.2222-0.0171
      06.04.20241.2393-0.012
      05.04.20241.2513+0.024
      04.04.20241.2273+0.0045
      03.04.20241.2228+0.0081
      02.04.20241.2147+0.0674
      01.04.20241.1473+0.0337
      31.03.20241.1136-0.0051
      30.03.20241.1187+0.0008
      29.03.20241.1179+0.0184
      28.03.20241.0995+0.0298
      27.03.20241.0697+0.0185
      26.03.20241.0512-0.0263
      25.03.20241.0775-0.0408
      24.03.20241.1183-0.0121
      23.03.20241.1304-0.0008
      22.03.20241.1312+0.0133
      21.03.20241.1179-0.0424
      20.03.20241.1603-0.0179
      19.03.20241.1782+0.1042
      18.03.20241.074+0.0119
      17.03.20241.0621+0.0428
      16.03.20241.0193+0.02037
      15.03.20240.99893+0.07534
      14.03.20240.92359+0.00722
      13.03.20240.91637-0.04118
      12.03.20240.95755+0.02029
      11.03.20240.93726-0.00866
      10.03.20240.94592-0.05448
      09.03.20241.0004+0.00362
      08.03.20240.99678+0.00255
      07.03.20240.99423-0.06627
      06.03.20241.0605+0.0303
      05.03.20241.0302+0.0154
      04.03.20241.0148-0.0309
      03.03.20241.0457-0.0058
      02.03.20241.0515-0.0551
      01.03.20241.1066+0.0033
      29.02.20241.1033-0.0035
      28.02.20241.1068+0.0175
      27.02.20241.0893-0.0213
      26.02.20241.1106-0.0482
      25.02.20241.1588+0.0216
      24.02.20241.1372-0.0187
      23.02.20241.1559-0.0154
      22.02.20241.1713-0.0131
      21.02.20241.1844+0.0328
      20.02.20241.1516+0.0101
      19.02.20241.1415-0.048
      18.02.20241.1895-0.0294
      17.02.20241.2189-0.004
      16.02.20241.2229-0.0517
      15.02.20241.2746-0.0129
      14.02.20241.2875-0.0173
      13.02.20241.3048-0.0411
      12.02.20241.3459+0.001
      11.02.20241.3449+0.0025
      10.02.20241.3424-0.01
      09.02.20241.3524-0.0136
      08.02.20241.366-0.0528
      07.02.20241.4188-0.0216
      06.02.20241.4404-0.0318
      05.02.20241.4722-0.0075
      04.02.20241.4797+0.0213
      03.02.20241.4584+0.0232
      02.02.20241.4352-0.0331
      01.02.20241.4683+0.023
      31.01.20241.4453+0.0116
      30.01.20241.4337-0.0204
      29.01.20241.4541-0.0012
      28.01.20241.4553-0.0444
      27.01.20241.4997+1.4997
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.