Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 19.01.2022 02:00:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48818
    макс: 0.52337
    за сутки:
    0.50581  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.01 02:000.50581+0.00142
    19.01 01:500.50439-0.00035
    19.01 01:400.50474-0.00155
    19.01 01:300.50629-0.00053
    19.01 01:200.50682-0.00033
    19.01 01:100.50715+0.00309
    19.01 01:000.50406-0.0009
    19.01 00:500.50496-0.00064
    19.01 00:400.5056-0.00252
    19.01 00:300.50812-0.00184
    19.01 00:200.50996-0.00589
    19.01 00:100.51585+0.00015
    19.01 00:030.5157-0.00173
    19.01 00:000.51743-0.00146
    18.01 23:500.51889+0.00105
    18.01 23:400.51784+0.00112
    18.01 23:300.51672+0.00055
    18.01 23:200.51617+0.00097
    18.01 23:100.5152+0.00132
    18.01 23:000.51388-0.00091
    18.01 22:500.51479-0.00079
    18.01 22:400.51558-0.00216
    18.01 22:300.51774-0.00029
    18.01 22:200.51803+0.00041
    18.01 22:100.51762+0.0004
    18.01 22:030.51722-0.0005
    18.01 22:000.51772-0.00069
    18.01 21:500.51841-0.00107
    18.01 21:400.51948-0.00033
    18.01 21:300.51981+0.00155
    18.01 21:200.51826-0.00171
    18.01 21:100.51997+0.00231
    18.01 21:000.51766+0.00189
    18.01 20:500.51577-0.00026
    18.01 20:400.51603+0.00186
    18.01 20:300.51417-0.00043
    18.01 20:200.5146-0.0007
    18.01 20:100.5153+0.00306
    18.01 20:030.51224+0.00038
    18.01 20:000.51186-0.00174
    18.01 19:500.5136-0.00516
    18.01 19:400.51876+0.00218
    18.01 19:300.51658-0.0006
    18.01 19:200.51718+0.00311
    18.01 19:100.51407-0.00121
    18.01 19:000.51528+0.00296
    18.01 18:500.51232-0.00064
    18.01 18:400.51296-0.0019
    18.01 18:300.51486-0.0025
    18.01 18:200.51736-0.00241
    18.01 18:100.51977-0.00216
    18.01 18:030.52193-0.00114
    18.01 18:000.52307+0.00251
    18.01 17:500.52056-0.00281
    18.01 17:400.52337+0.00165
    18.01 17:300.52172+0.00296
    18.01 17:200.51876+0.00464
    18.01 17:100.51412+0.002
    18.01 17:000.51212-0.00343
    18.01 16:500.51555+0.00122
    18.01 16:400.51433-0.0012
    18.01 16:300.51553+0.00451
    18.01 16:200.51102+0.0019
    18.01 16:100.50912+0.00139
    18.01 16:030.50773-0.0006
    18.01 16:000.50833-0.00235
    18.01 15:500.51068+0.0008
    18.01 15:400.50988-0.00191
    18.01 15:300.51179+0.00312
    18.01 15:200.50867+0.003
    18.01 15:100.50567-0.00214
    18.01 15:000.50781-0.00054
    18.01 14:500.50835+0.00016
    18.01 14:400.50819+0.00057
    18.01 14:300.50762+0.00134
    18.01 14:200.50628+0.00024
    18.01 14:100.50604+0.00106
    18.01 14:030.50498+0.00081
    18.01 14:000.50417+0.00261
    18.01 13:500.50156-0.0001
    18.01 13:400.50166-0.00158
    18.01 13:300.50324+0.00096
    18.01 13:200.50228-0.00158
    18.01 13:100.50386-0.00036
    18.01 13:000.50422-0.00062
    18.01 12:500.50484-0.00011
    18.01 12:400.50495-0.003
    18.01 12:300.50795-0.00038
    18.01 12:200.50833+0.0013
    18.01 12:100.50703-0.00055
    18.01 12:030.50758+0.00081
    18.01 12:000.50677+0.00136
    18.01 11:500.50541-0.00096
    18.01 11:400.50637+0.0009
    18.01 11:300.50547+0.00463
    18.01 11:200.50084+0.00273
    18.01 11:100.49811+0.0015
    18.01 11:000.49661-0.00045
    18.01 10:500.49706+0.0006
    18.01 10:400.49646+0.0006
    18.01 10:300.49586+0.00108
    18.01 10:200.49478+0.00089
    18.01 10:100.49389-0.0001
    18.01 10:030.49399+0.00016
    18.01 10:000.49383-0.00026
    18.01 09:500.49409-0.00108
    18.01 09:400.49517+4.0E-5
    18.01 09:300.49513-0.00157
    18.01 09:200.4967-0.00119
    18.01 09:100.49789-0.00201
    18.01 09:000.4999-0.00079
    18.01 08:500.50069-0.00029
    18.01 08:400.50098+0.00145
    18.01 08:300.49953+0.00327
    18.01 08:200.49626-0.00291
    18.01 08:100.49917-0.00023
    18.01 08:030.4994+0.00048
    18.01 08:000.49892-0.00018
    18.01 07:500.4991-0.00192
    18.01 07:400.50102-0.00096
    18.01 07:300.50198+0.00347
    18.01 07:200.49851+0.00135
    18.01 07:100.49716-0.00014
    18.01 07:000.4973-0.00165
    18.01 06:500.49895+0.00406
    18.01 06:400.49489+0.00105
    18.01 06:300.49384+0.00231
    18.01 06:200.49153-0.00065
    18.01 06:100.49218-0.00231
    18.01 06:030.49449-0.0007
    18.01 06:000.49519-0.00158
    18.01 05:500.49677-0.00243
    18.01 05:400.4992+0.00125
    18.01 05:300.49795+0.00202
    18.01 05:200.49593+0.0039
    18.01 05:100.49203+0.00176
    18.01 05:000.49027+0.00064
    18.01 04:500.48963+0.00029
    18.01 04:400.48934+0.00116
    18.01 04:300.48818-0.00117
    18.01 04:200.48935-0.00086
    18.01 04:100.49021+0.0004
    18.01 04:030.48981-0.00025
    18.01 04:000.49006-0.00083
    18.01 03:500.49089-0.00101
    18.01 03:400.4919+0.00169
    18.01 03:300.49021-0.00091
    18.01 03:200.49112-0.00343
    18.01 03:100.49455+0.00233
    18.01 03:000.49222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44668
    макс: 0.52337
    за неделю:
    0.50581  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.01 02:000.50581+0.00142
    19.01 01:500.50439-0.0009
    19.01 00:500.50496-0.00146
    18.01 23:500.51889-0.00091
    18.01 22:500.51479-0.00069
    18.01 21:500.51841+0.00189
    18.01 20:500.51577-0.00174
    18.01 19:500.5136+0.00296
    18.01 18:500.51232+0.00251
    18.01 17:500.52056-0.00343
    18.01 16:500.51555-0.00235
    18.01 15:500.51068-0.00054
    18.01 14:500.50835+0.00261
    18.01 13:500.50156-0.00062
    18.01 12:500.50484+0.00136
    18.01 11:500.50541-0.00045
    18.01 10:500.49706-0.00026
    18.01 09:500.49409-0.00079
    18.01 08:500.50069-0.00018
    18.01 07:500.4991-0.00165
    18.01 06:500.49895-0.00158
    18.01 05:500.49677+0.00064
    18.01 04:500.48963-0.00083
    18.01 03:500.49089-0.00057
    18.01 02:500.49279+0.00123
    18.01 01:500.49194-0.00161
    18.01 00:500.50264+0.0001
    17.01 23:500.4932+0.00247
    17.01 22:500.48732-0.00373
    17.01 21:500.49224+0.00225
    17.01 20:500.48878+0.00071
    17.01 19:500.48535+0.00487
    17.01 18:500.47728+0.00125
    17.01 17:500.4704-0.00033
    17.01 16:500.47233+0.00105
    17.01 15:500.47015-0.00061
    17.01 14:500.46553-0.00198
    17.01 13:500.46212+0.00035
    17.01 12:500.45779-0.00152
    17.01 11:500.45712+0.00173
    17.01 10:500.45503+0.00106
    17.01 09:500.45413+0.00136
    17.01 08:500.45771+0.00087
    17.01 07:500.45544+0.00241
    17.01 06:500.45292-0.00211
    17.01 05:500.45153+0.00048
    17.01 04:500.4512-0.00372
    17.01 03:500.46183-0.00066
    17.01 02:500.4701-0.00085
    17.01 01:500.47246+0.00013
    17.01 00:500.47404+0.00092
    16.01 23:500.47161+0.00074
    16.01 22:500.47273-0.00028
    16.01 21:500.46924+0.00104
    16.01 20:500.46742-0.00062
    16.01 19:500.46333+0.00069
    16.01 18:500.46856-0.00053
    16.01 17:500.47013-0.00242
    16.01 16:500.47576-0.0008
    16.01 15:500.47088+0.00034
    16.01 14:500.47168+0.00202
    16.01 13:500.46963+0.00114
    16.01 12:500.46931+0.00204
    16.01 11:500.46773+0.00029
    16.01 10:500.46863-0.00133
    16.01 09:500.46919+0.00102
    16.01 08:500.4715+0.00017
    16.01 07:500.47052-0.00047
    16.01 06:500.46907+0.00231
    16.01 05:500.46907+0.00091
    16.01 04:500.46473-0.00122
    16.01 03:500.46586+0.00038
    16.01 02:500.46426+0.00013
    16.01 01:500.4631-0.00183
    16.01 00:500.4641+0.00124
    15.01 23:500.45868+0.00084
    15.01 22:500.458-0.0005
    15.01 21:500.46005+0.00012
    15.01 20:500.45806-0.00052
    15.01 19:500.45803-0.00106
    15.01 18:500.46324+0.00068
    15.01 17:500.46529-0.00055
    15.01 16:500.47041-0.0009
    15.01 15:500.47318+0.00124
    15.01 14:500.46537-0.00029
    15.01 13:500.46602-0.00094
    15.01 12:500.46997+0.00042
    15.01 11:500.46858-0.00021
    15.01 10:500.46989-0.00169
    15.01 09:500.46963-0.00046
    15.01 08:500.46783-0.00097
    15.01 07:500.46757+0.00258
    15.01 06:500.46121-0.00097
    15.01 05:500.45994-0.00222
    15.01 04:500.46181-0.00336
    15.01 03:500.46826-0.00092
    15.01 02:500.46879-0.00041
    15.01 01:500.46741-0.00134
    15.01 00:500.46753-0.00093
    14.01 23:500.47189-0.00213
    14.01 22:500.47159-0.00108
    14.01 21:500.47635+0.00066
    14.01 20:500.47813-0.00247
    14.01 19:500.4752-0.00281
    14.01 18:500.48074-0.00862
    14.01 17:500.48999+0.00318
    14.01 16:500.49273+0.00105
    14.01 15:500.49224-0.00415
    14.01 14:500.50114+0.00599
    14.01 13:500.48751-0.00014
    14.01 12:500.48539-0.00073
    14.01 11:500.48655-0.00023
    14.01 10:500.48217+0.00112
    14.01 09:500.47716-0.00108
    14.01 08:500.48007+0.00252
    14.01 07:500.4806-0.00115
    14.01 06:500.48442-0.00044
    14.01 05:500.48446-0.00012
    14.01 04:500.48686-0.00073
    14.01 03:500.48393+0.00281
    14.01 02:500.48202-0.00016
    14.01 01:500.4823-0.00059
    14.01 00:500.47727-0.00128
    13.01 23:500.48279-0.00125
    13.01 22:500.48408+0.00018
    13.01 21:500.48185-0.00175
    13.01 20:500.48241+0.00196
    13.01 19:500.47043+0.00266
    13.01 18:500.47161+0.00122
    13.01 17:500.45495+0.00196
    13.01 16:500.45656+0.00029
    13.01 15:500.45689+0.00157
    13.01 14:500.45999+0.00198
    13.01 13:500.45543+5.0E-5
    13.01 12:500.45766+0.00023
    13.01 11:500.45621-0.00019
    13.01 10:500.4573-0.00066
    13.01 09:500.45939-0.00024
    13.01 08:500.46344+0.00122
    13.01 07:500.46069+0.00068
    13.01 06:500.46536+0.0011
    13.01 05:500.46315-0.00014
    13.01 04:500.46466+0.00299
    13.01 03:500.45307-0.00158
    13.01 02:500.45883+0.00057
    13.01 01:500.46303+0.00031
    13.01 00:500.46446-0.0038
    12.01 23:500.47029+6.0E-5
    12.01 22:500.46765+0.00057
    12.01 21:500.46673-0.00298
    12.01 20:500.46485+0.00228
    12.01 19:500.46835+0.00167
    12.01 18:500.45681+0.00015
    12.01 17:500.44833-0.00087
    12.01 16:500.44668-0.00216
    12.01 15:500.45404+0.00101
    12.01 14:500.4588+0.00125
    12.01 13:500.46587-0.00052
    12.01 12:500.46433-0.00082
    12.01 11:500.46514+0.00084
    12.01 10:500.46678+0.00163
    12.01 09:500.46055-0.00291
    12.01 08:500.46366-0.00013
    12.01 07:500.46533+0.00026
    12.01 06:500.46414-0.00034
    12.01 05:500.4649-0.00016
    12.01 04:500.46452-0.0017
    12.01 03:500.46176-0.00026
    12.01 02:500.4596
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.38651
    макс: 0.5304
    за месяц:
    0.50581  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20220.47157+0.00203
    16.01.20220.46954+0.00513
    15.01.20220.46441-0.01658
    14.01.20220.48099+0.01232
    13.01.20220.46867+0.00651
    12.01.20220.46216-0.02237
    11.01.20220.48453-0.03688
    10.01.20220.52141-0.00899
    09.01.20220.5304+0.00171
    08.01.20220.52869+0.01932
    07.01.20220.50937+0.00908
    06.01.20220.50029+0.03664
    05.01.20220.46365+0.0145
    04.01.20220.44915+0.00775
    03.01.20220.4414+0.00842
    02.01.20220.43298+0.00399
    01.01.20220.42899+0.00135
    31.12.20210.42764-0.0061
    30.12.20210.43374+0.00432
    29.12.20210.42942+0.00938
    28.12.20210.42004+0.03353
    27.12.20210.38651-0.00584
    26.12.20210.39235-0.03211
    25.12.20210.42446+0.00194
    24.12.20210.42252+0.00692
    23.12.20210.4156-0.01086
    22.12.20210.42646-0.04612
    21.12.20210.47258-0.03703
    20.12.20210.50961+0.02373
    19.12.20210.48588-0.0093
    18.12.20210.49518
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20220.47157+0.00203
    16.01.20220.46954+0.00513
    15.01.20220.46441-0.01658
    14.01.20220.48099+0.01232
    13.01.20220.46867+0.00651
    12.01.20220.46216-0.02237
    11.01.20220.48453-0.03688
    10.01.20220.52141-0.00899
    09.01.20220.5304+0.00171
    08.01.20220.52869+0.01932
    07.01.20220.50937+0.00908
    06.01.20220.50029+0.03664
    05.01.20220.46365+0.0145
    04.01.20220.44915+0.00775
    03.01.20220.4414+0.00842
    02.01.20220.43298+0.00399
    01.01.20220.42899+0.00135
    31.12.20210.42764-0.0061
    30.12.20210.43374+0.00432
    29.12.20210.42942+0.00938
    28.12.20210.42004+0.03353
    27.12.20210.38651-0.00584
    26.12.20210.39235-0.03211
    25.12.20210.42446+0.00194
    24.12.20210.42252+0.00692
    23.12.20210.4156-0.01086
    22.12.20210.42646-0.04612
    21.12.20210.47258-0.03703
    20.12.20210.50961+0.02373
    19.12.20210.48588-0.0093
    18.12.20210.49518-0.02829
    17.12.20210.52347+0.01543
    16.12.20210.50804-0.03038
    15.12.20210.53842-0.02882
    13.12.20210.56724+0.04552
    12.12.20210.52172+0.0051
    11.12.20210.51662+0.01774
    10.12.20210.49888+0.01671
    09.12.20210.48217+0.03391
    08.12.20210.44826-0.01162
    07.12.20210.45988-0.09018
    06.12.20210.55006+0.01271
    05.12.20210.53735-0.0223
    04.12.20210.55965+0.07235
    03.12.20210.4873-0.03456
    02.12.20210.52186-0.03457
    01.12.20210.55643-0.05461
    30.11.20210.61104-0.02113
    29.11.20210.63217-0.05101
    28.11.20210.68318+0.03453
    27.11.20210.64865+0.0236
    26.11.20210.62505+0.03886
    25.11.20210.58619-0.0382
    24.11.20210.62439-0.03105
    23.11.20210.65544-0.03063
    22.11.20210.68607+0.0238
    21.11.20210.66227-0.00178
    20.11.20210.66405-0.02272
    19.11.20210.68677-0.00446
    18.11.20210.69123+0.69123
    17.11.20210+0.69123
    16.11.20210.68114+0.68114
    15.11.20210+0.68114
    14.11.20210+0.68114
    13.11.20210+0.68114
    12.11.20210.63104+0.00654
    11.11.20210.6245+0.01625
    10.11.20210.60825+0.01421
    09.11.20210.59404+0.01678
    08.11.20210.57726-0.00326
    07.11.20210.58052-0.00324
    06.11.20210.58376+0.01041
    05.11.20210.57335+0.01246
    04.11.20210.56089+0.02202
    03.11.20210.53887-0.03339
    02.11.20210.57226-0.00662
    01.11.20210.57888+0.00051
    31.10.20210.57837+0.00931
    30.10.20210.56906+0.0282
    29.10.20210.54086-0.01614
    28.10.20210.557-0.05053
    27.10.20210.60753-0.00515
    26.10.20210.61268-0.0518
    25.10.20210.66448-0.02548
    24.10.20210.68996+0.00144
    23.10.20210.68852-0.02272
    22.10.20210.71124+0.00331
    21.10.20210.70793-0.01977
    20.10.20210.7277+0.7277
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот