Курс швейцарского франка к Matic Network

Обновлено: 19.01.2022 02:00:01


	=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48818

макс: 0.52337

за сутки:

0.50581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.01 02:00	0.50581	+0.00142
19.01 01:50	0.50439	-0.00035
19.01 01:40	0.50474	-0.00155
19.01 01:30	0.50629	-0.00053
19.01 01:20	0.50682	-0.00033
19.01 01:10	0.50715	+0.00309
19.01 01:00	0.50406	-0.0009
19.01 00:50	0.50496	-0.00064
19.01 00:40	0.5056	-0.00252
19.01 00:30	0.50812	-0.00184
19.01 00:20	0.50996	-0.00589
19.01 00:10	0.51585	+0.00015
19.01 00:03	0.5157	-0.00173
19.01 00:00	0.51743	-0.00146
18.01 23:50	0.51889	+0.00105
18.01 23:40	0.51784	+0.00112
18.01 23:30	0.51672	+0.00055
18.01 23:20	0.51617	+0.00097
18.01 23:10	0.5152	+0.00132
18.01 23:00	0.51388	-0.00091
18.01 22:50	0.51479	-0.00079
18.01 22:40	0.51558	-0.00216
18.01 22:30	0.51774	-0.00029
18.01 22:20	0.51803	+0.00041
18.01 22:10	0.51762	+0.0004
18.01 22:03	0.51722	-0.0005
18.01 22:00	0.51772	-0.00069
18.01 21:50	0.51841	-0.00107
18.01 21:40	0.51948	-0.00033
18.01 21:30	0.51981	+0.00155
18.01 21:20	0.51826	-0.00171
18.01 21:10	0.51997	+0.00231
18.01 21:00	0.51766	+0.00189
18.01 20:50	0.51577	-0.00026
18.01 20:40	0.51603	+0.00186
18.01 20:30	0.51417	-0.00043
18.01 20:20	0.5146	-0.0007
18.01 20:10	0.5153	+0.00306
18.01 20:03	0.51224	+0.00038
18.01 20:00	0.51186	-0.00174
18.01 19:50	0.5136	-0.00516
18.01 19:40	0.51876	+0.00218
18.01 19:30	0.51658	-0.0006
18.01 19:20	0.51718	+0.00311
18.01 19:10	0.51407	-0.00121
18.01 19:00	0.51528	+0.00296
18.01 18:50	0.51232	-0.00064
18.01 18:40	0.51296	-0.0019
18.01 18:30	0.51486	-0.0025
18.01 18:20	0.51736	-0.00241
18.01 18:10	0.51977	-0.00216
18.01 18:03	0.52193	-0.00114
18.01 18:00	0.52307	+0.00251
18.01 17:50	0.52056	-0.00281
18.01 17:40	0.52337	+0.00165
18.01 17:30	0.52172	+0.00296
18.01 17:20	0.51876	+0.00464
18.01 17:10	0.51412	+0.002
18.01 17:00	0.51212	-0.00343
18.01 16:50	0.51555	+0.00122
18.01 16:40	0.51433	-0.0012
18.01 16:30	0.51553	+0.00451
18.01 16:20	0.51102	+0.0019
18.01 16:10	0.50912	+0.00139
18.01 16:03	0.50773	-0.0006
18.01 16:00	0.50833	-0.00235
18.01 15:50	0.51068	+0.0008
18.01 15:40	0.50988	-0.00191
18.01 15:30	0.51179	+0.00312
18.01 15:20	0.50867	+0.003
18.01 15:10	0.50567	-0.00214
18.01 15:00	0.50781	-0.00054
18.01 14:50	0.50835	+0.00016
18.01 14:40	0.50819	+0.00057
18.01 14:30	0.50762	+0.00134
18.01 14:20	0.50628	+0.00024
18.01 14:10	0.50604	+0.00106
18.01 14:03	0.50498	+0.00081
18.01 14:00	0.50417	+0.00261
18.01 13:50	0.50156	-0.0001
18.01 13:40	0.50166	-0.00158
18.01 13:30	0.50324	+0.00096
18.01 13:20	0.50228	-0.00158
18.01 13:10	0.50386	-0.00036
18.01 13:00	0.50422	-0.00062
18.01 12:50	0.50484	-0.00011
18.01 12:40	0.50495	-0.003
18.01 12:30	0.50795	-0.00038
18.01 12:20	0.50833	+0.0013
18.01 12:10	0.50703	-0.00055
18.01 12:03	0.50758	+0.00081
18.01 12:00	0.50677	+0.00136
18.01 11:50	0.50541	-0.00096
18.01 11:40	0.50637	+0.0009
18.01 11:30	0.50547	+0.00463
18.01 11:20	0.50084	+0.00273
18.01 11:10	0.49811	+0.0015
18.01 11:00	0.49661	-0.00045
18.01 10:50	0.49706	+0.0006
18.01 10:40	0.49646	+0.0006
18.01 10:30	0.49586	+0.00108
18.01 10:20	0.49478	+0.00089
18.01 10:10	0.49389	-0.0001
18.01 10:03	0.49399	+0.00016
18.01 10:00	0.49383	-0.00026
18.01 09:50	0.49409	-0.00108
18.01 09:40	0.49517	+4.0E-5
18.01 09:30	0.49513	-0.00157
18.01 09:20	0.4967	-0.00119
18.01 09:10	0.49789	-0.00201
18.01 09:00	0.4999	-0.00079
18.01 08:50	0.50069	-0.00029
18.01 08:40	0.50098	+0.00145
18.01 08:30	0.49953	+0.00327
18.01 08:20	0.49626	-0.00291
18.01 08:10	0.49917	-0.00023
18.01 08:03	0.4994	+0.00048
18.01 08:00	0.49892	-0.00018
18.01 07:50	0.4991	-0.00192
18.01 07:40	0.50102	-0.00096
18.01 07:30	0.50198	+0.00347
18.01 07:20	0.49851	+0.00135
18.01 07:10	0.49716	-0.00014
18.01 07:00	0.4973	-0.00165
18.01 06:50	0.49895	+0.00406
18.01 06:40	0.49489	+0.00105
18.01 06:30	0.49384	+0.00231
18.01 06:20	0.49153	-0.00065
18.01 06:10	0.49218	-0.00231
18.01 06:03	0.49449	-0.0007
18.01 06:00	0.49519	-0.00158
18.01 05:50	0.49677	-0.00243
18.01 05:40	0.4992	+0.00125
18.01 05:30	0.49795	+0.00202
18.01 05:20	0.49593	+0.0039
18.01 05:10	0.49203	+0.00176
18.01 05:00	0.49027	+0.00064
18.01 04:50	0.48963	+0.00029
18.01 04:40	0.48934	+0.00116
18.01 04:30	0.48818	-0.00117
18.01 04:20	0.48935	-0.00086
18.01 04:10	0.49021	+0.0004
18.01 04:03	0.48981	-0.00025
18.01 04:00	0.49006	-0.00083
18.01 03:50	0.49089	-0.00101
18.01 03:40	0.4919	+0.00169
18.01 03:30	0.49021	-0.00091
18.01 03:20	0.49112	-0.00343
18.01 03:10	0.49455	+0.00233
18.01 03:00	0.49222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44668

макс: 0.52337

за неделю:

0.50581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.01 02:00	0.50581	+0.00142
19.01 01:50	0.50439	-0.0009
19.01 00:50	0.50496	-0.00146
18.01 23:50	0.51889	-0.00091
18.01 22:50	0.51479	-0.00069
18.01 21:50	0.51841	+0.00189
18.01 20:50	0.51577	-0.00174
18.01 19:50	0.5136	+0.00296
18.01 18:50	0.51232	+0.00251
18.01 17:50	0.52056	-0.00343
18.01 16:50	0.51555	-0.00235
18.01 15:50	0.51068	-0.00054
18.01 14:50	0.50835	+0.00261
18.01 13:50	0.50156	-0.00062
18.01 12:50	0.50484	+0.00136
18.01 11:50	0.50541	-0.00045
18.01 10:50	0.49706	-0.00026
18.01 09:50	0.49409	-0.00079
18.01 08:50	0.50069	-0.00018
18.01 07:50	0.4991	-0.00165
18.01 06:50	0.49895	-0.00158
18.01 05:50	0.49677	+0.00064
18.01 04:50	0.48963	-0.00083
18.01 03:50	0.49089	-0.00057
18.01 02:50	0.49279	+0.00123
18.01 01:50	0.49194	-0.00161
18.01 00:50	0.50264	+0.0001
17.01 23:50	0.4932	+0.00247
17.01 22:50	0.48732	-0.00373
17.01 21:50	0.49224	+0.00225
17.01 20:50	0.48878	+0.00071
17.01 19:50	0.48535	+0.00487
17.01 18:50	0.47728	+0.00125
17.01 17:50	0.4704	-0.00033
17.01 16:50	0.47233	+0.00105
17.01 15:50	0.47015	-0.00061
17.01 14:50	0.46553	-0.00198
17.01 13:50	0.46212	+0.00035
17.01 12:50	0.45779	-0.00152
17.01 11:50	0.45712	+0.00173
17.01 10:50	0.45503	+0.00106
17.01 09:50	0.45413	+0.00136
17.01 08:50	0.45771	+0.00087
17.01 07:50	0.45544	+0.00241
17.01 06:50	0.45292	-0.00211
17.01 05:50	0.45153	+0.00048
17.01 04:50	0.4512	-0.00372
17.01 03:50	0.46183	-0.00066
17.01 02:50	0.4701	-0.00085
17.01 01:50	0.47246	+0.00013
17.01 00:50	0.47404	+0.00092
16.01 23:50	0.47161	+0.00074
16.01 22:50	0.47273	-0.00028
16.01 21:50	0.46924	+0.00104
16.01 20:50	0.46742	-0.00062
16.01 19:50	0.46333	+0.00069
16.01 18:50	0.46856	-0.00053
16.01 17:50	0.47013	-0.00242
16.01 16:50	0.47576	-0.0008
16.01 15:50	0.47088	+0.00034
16.01 14:50	0.47168	+0.00202
16.01 13:50	0.46963	+0.00114
16.01 12:50	0.46931	+0.00204
16.01 11:50	0.46773	+0.00029
16.01 10:50	0.46863	-0.00133
16.01 09:50	0.46919	+0.00102
16.01 08:50	0.4715	+0.00017
16.01 07:50	0.47052	-0.00047
16.01 06:50	0.46907	+0.00231
16.01 05:50	0.46907	+0.00091
16.01 04:50	0.46473	-0.00122
16.01 03:50	0.46586	+0.00038
16.01 02:50	0.46426	+0.00013
16.01 01:50	0.4631	-0.00183
16.01 00:50	0.4641	+0.00124
15.01 23:50	0.45868	+0.00084
15.01 22:50	0.458	-0.0005
15.01 21:50	0.46005	+0.00012
15.01 20:50	0.45806	-0.00052
15.01 19:50	0.45803	-0.00106
15.01 18:50	0.46324	+0.00068
15.01 17:50	0.46529	-0.00055
15.01 16:50	0.47041	-0.0009
15.01 15:50	0.47318	+0.00124
15.01 14:50	0.46537	-0.00029
15.01 13:50	0.46602	-0.00094
15.01 12:50	0.46997	+0.00042
15.01 11:50	0.46858	-0.00021
15.01 10:50	0.46989	-0.00169
15.01 09:50	0.46963	-0.00046
15.01 08:50	0.46783	-0.00097
15.01 07:50	0.46757	+0.00258
15.01 06:50	0.46121	-0.00097
15.01 05:50	0.45994	-0.00222
15.01 04:50	0.46181	-0.00336
15.01 03:50	0.46826	-0.00092
15.01 02:50	0.46879	-0.00041
15.01 01:50	0.46741	-0.00134
15.01 00:50	0.46753	-0.00093
14.01 23:50	0.47189	-0.00213
14.01 22:50	0.47159	-0.00108
14.01 21:50	0.47635	+0.00066
14.01 20:50	0.47813	-0.00247
14.01 19:50	0.4752	-0.00281
14.01 18:50	0.48074	-0.00862
14.01 17:50	0.48999	+0.00318
14.01 16:50	0.49273	+0.00105
14.01 15:50	0.49224	-0.00415
14.01 14:50	0.50114	+0.00599
14.01 13:50	0.48751	-0.00014
14.01 12:50	0.48539	-0.00073
14.01 11:50	0.48655	-0.00023
14.01 10:50	0.48217	+0.00112
14.01 09:50	0.47716	-0.00108
14.01 08:50	0.48007	+0.00252
14.01 07:50	0.4806	-0.00115
14.01 06:50	0.48442	-0.00044
14.01 05:50	0.48446	-0.00012
14.01 04:50	0.48686	-0.00073
14.01 03:50	0.48393	+0.00281
14.01 02:50	0.48202	-0.00016
14.01 01:50	0.4823	-0.00059
14.01 00:50	0.47727	-0.00128
13.01 23:50	0.48279	-0.00125
13.01 22:50	0.48408	+0.00018
13.01 21:50	0.48185	-0.00175
13.01 20:50	0.48241	+0.00196
13.01 19:50	0.47043	+0.00266
13.01 18:50	0.47161	+0.00122
13.01 17:50	0.45495	+0.00196
13.01 16:50	0.45656	+0.00029
13.01 15:50	0.45689	+0.00157
13.01 14:50	0.45999	+0.00198
13.01 13:50	0.45543	+5.0E-5
13.01 12:50	0.45766	+0.00023
13.01 11:50	0.45621	-0.00019
13.01 10:50	0.4573	-0.00066
13.01 09:50	0.45939	-0.00024
13.01 08:50	0.46344	+0.00122
13.01 07:50	0.46069	+0.00068
13.01 06:50	0.46536	+0.0011
13.01 05:50	0.46315	-0.00014
13.01 04:50	0.46466	+0.00299
13.01 03:50	0.45307	-0.00158
13.01 02:50	0.45883	+0.00057
13.01 01:50	0.46303	+0.00031
13.01 00:50	0.46446	-0.0038
12.01 23:50	0.47029	+6.0E-5
12.01 22:50	0.46765	+0.00057
12.01 21:50	0.46673	-0.00298
12.01 20:50	0.46485	+0.00228
12.01 19:50	0.46835	+0.00167
12.01 18:50	0.45681	+0.00015
12.01 17:50	0.44833	-0.00087
12.01 16:50	0.44668	-0.00216
12.01 15:50	0.45404	+0.00101
12.01 14:50	0.4588	+0.00125
12.01 13:50	0.46587	-0.00052
12.01 12:50	0.46433	-0.00082
12.01 11:50	0.46514	+0.00084
12.01 10:50	0.46678	+0.00163
12.01 09:50	0.46055	-0.00291
12.01 08:50	0.46366	-0.00013
12.01 07:50	0.46533	+0.00026
12.01 06:50	0.46414	-0.00034
12.01 05:50	0.4649	-0.00016
12.01 04:50	0.46452	-0.0017
12.01 03:50	0.46176	-0.00026
12.01 02:50	0.4596

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.38651

макс: 0.5304

за месяц:

0.50581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2022	0.47157	+0.00203
16.01.2022	0.46954	+0.00513
15.01.2022	0.46441	-0.01658
14.01.2022	0.48099	+0.01232
13.01.2022	0.46867	+0.00651
12.01.2022	0.46216	-0.02237
11.01.2022	0.48453	-0.03688
10.01.2022	0.52141	-0.00899
09.01.2022	0.5304	+0.00171
08.01.2022	0.52869	+0.01932
07.01.2022	0.50937	+0.00908
06.01.2022	0.50029	+0.03664
05.01.2022	0.46365	+0.0145
04.01.2022	0.44915	+0.00775
03.01.2022	0.4414	+0.00842
02.01.2022	0.43298	+0.00399
01.01.2022	0.42899	+0.00135
31.12.2021	0.42764	-0.0061
30.12.2021	0.43374	+0.00432
29.12.2021	0.42942	+0.00938
28.12.2021	0.42004	+0.03353
27.12.2021	0.38651	-0.00584
26.12.2021	0.39235	-0.03211
25.12.2021	0.42446	+0.00194
24.12.2021	0.42252	+0.00692
23.12.2021	0.4156	-0.01086
22.12.2021	0.42646	-0.04612
21.12.2021	0.47258	-0.03703
20.12.2021	0.50961	+0.02373
19.12.2021	0.48588	-0.0093
18.12.2021	0.49518

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2022	0.47157	+0.00203
16.01.2022	0.46954	+0.00513
15.01.2022	0.46441	-0.01658
14.01.2022	0.48099	+0.01232
13.01.2022	0.46867	+0.00651
12.01.2022	0.46216	-0.02237
11.01.2022	0.48453	-0.03688
10.01.2022	0.52141	-0.00899
09.01.2022	0.5304	+0.00171
08.01.2022	0.52869	+0.01932
07.01.2022	0.50937	+0.00908
06.01.2022	0.50029	+0.03664
05.01.2022	0.46365	+0.0145
04.01.2022	0.44915	+0.00775
03.01.2022	0.4414	+0.00842
02.01.2022	0.43298	+0.00399
01.01.2022	0.42899	+0.00135
31.12.2021	0.42764	-0.0061
30.12.2021	0.43374	+0.00432
29.12.2021	0.42942	+0.00938
28.12.2021	0.42004	+0.03353
27.12.2021	0.38651	-0.00584
26.12.2021	0.39235	-0.03211
25.12.2021	0.42446	+0.00194
24.12.2021	0.42252	+0.00692
23.12.2021	0.4156	-0.01086
22.12.2021	0.42646	-0.04612
21.12.2021	0.47258	-0.03703
20.12.2021	0.50961	+0.02373
19.12.2021	0.48588	-0.0093
18.12.2021	0.49518	-0.02829
17.12.2021	0.52347	+0.01543
16.12.2021	0.50804	-0.03038
15.12.2021	0.53842	-0.02882
13.12.2021	0.56724	+0.04552
12.12.2021	0.52172	+0.0051
11.12.2021	0.51662	+0.01774
10.12.2021	0.49888	+0.01671
09.12.2021	0.48217	+0.03391
08.12.2021	0.44826	-0.01162
07.12.2021	0.45988	-0.09018
06.12.2021	0.55006	+0.01271
05.12.2021	0.53735	-0.0223
04.12.2021	0.55965	+0.07235
03.12.2021	0.4873	-0.03456
02.12.2021	0.52186	-0.03457
01.12.2021	0.55643	-0.05461
30.11.2021	0.61104	-0.02113
29.11.2021	0.63217	-0.05101
28.11.2021	0.68318	+0.03453
27.11.2021	0.64865	+0.0236
26.11.2021	0.62505	+0.03886
25.11.2021	0.58619	-0.0382
24.11.2021	0.62439	-0.03105
23.11.2021	0.65544	-0.03063
22.11.2021	0.68607	+0.0238
21.11.2021	0.66227	-0.00178
20.11.2021	0.66405	-0.02272
19.11.2021	0.68677	-0.00446
18.11.2021	0.69123	+0.69123
17.11.2021	0	+0.69123
16.11.2021	0.68114	+0.68114
15.11.2021	0	+0.68114
14.11.2021	0	+0.68114
13.11.2021	0	+0.68114
12.11.2021	0.63104	+0.00654
11.11.2021	0.6245	+0.01625
10.11.2021	0.60825	+0.01421
09.11.2021	0.59404	+0.01678
08.11.2021	0.57726	-0.00326
07.11.2021	0.58052	-0.00324
06.11.2021	0.58376	+0.01041
05.11.2021	0.57335	+0.01246
04.11.2021	0.56089	+0.02202
03.11.2021	0.53887	-0.03339
02.11.2021	0.57226	-0.00662
01.11.2021	0.57888	+0.00051
31.10.2021	0.57837	+0.00931
30.10.2021	0.56906	+0.0282
29.10.2021	0.54086	-0.01614
28.10.2021	0.557	-0.05053
27.10.2021	0.60753	-0.00515
26.10.2021	0.61268	-0.0518
25.10.2021	0.66448	-0.02548
24.10.2021	0.68996	+0.00144
23.10.2021	0.68852	-0.02272
22.10.2021	0.71124	+0.00331
21.10.2021	0.70793	-0.01977
20.10.2021	0.7277	+0.7277
19.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать