Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Швейцарский франк » Matic Network »

    Курс швейцарского франка к Matic Network

    Обновлено: 20.06.2021 22:30:01

    =
    Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7771
      макс: 0.83818
      за сутки:
        0.78251

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      20.06 22:300.78251+0.00027
      20.06 22:200.78224-0.0041
      20.06 22:100.78634+0.0075
      20.06 22:030.77884-0.00363
      20.06 22:000.78247-0.00332
      20.06 21:500.78579-0.00484
      20.06 21:400.79063-0.00422
      20.06 21:300.79485-0.00229
      20.06 21:200.79714-0.0018
      20.06 21:100.79894-0.00174
      20.06 21:000.80068+0.00106
      20.06 20:500.79962+0.00307
      20.06 20:400.79655-0.00263
      20.06 20:300.79918+0.00089
      20.06 20:200.79829-0.00512
      20.06 20:100.80341+0.00263
      20.06 20:030.80078-0.00076
      20.06 20:000.80154-0.00255
      20.06 19:500.80409+0.00503
      20.06 19:400.79906-0.00273
      20.06 19:300.80179-0.00316
      20.06 19:200.80495-0.00111
      20.06 19:100.80606+0.00156
      20.06 19:000.8045+0.00319
      20.06 18:500.80131+0.00566
      20.06 18:400.79565-0.0053
      20.06 18:300.80095-0.00096
      20.06 18:200.80191-0.00638
      20.06 18:100.80829-0.00119
      20.06 18:030.80948-0.00154
      20.06 18:000.81102-0.0043
      20.06 17:500.81532+0.00243
      20.06 17:400.81289-0.00569
      20.06 17:300.81858+0.00067
      20.06 17:200.81791-0.00497
      20.06 17:100.82288+0.00058
      20.06 17:000.8223+0.00526
      20.06 16:500.81704-0.00231
      20.06 16:400.81935-0.00537
      20.06 16:300.82472+0.00693
      20.06 16:200.81779+0.00707
      20.06 16:100.81072-0.01329
      20.06 16:030.82401+6.0E-5
      20.06 16:000.82395-0.0026
      20.06 15:500.82655-0.00625
      20.06 15:400.8328-0.00538
      20.06 15:300.83818+0.00497
      20.06 15:200.83321-0.00048
      20.06 15:100.83369+0.00626
      20.06 15:000.82743+0.00262
      20.06 14:500.82481-0.00298
      20.06 14:400.82779+0.00497
      20.06 14:300.82282+0.00142
      20.06 14:200.8214+0.00288
      20.06 14:100.81852-0.00401
      20.06 14:030.82253+0.00108
      20.06 14:000.82145+0.01046
      20.06 13:500.81099-0.0046
      20.06 13:400.81559-0.00623
      20.06 13:300.82182+0.00965
      20.06 13:200.81217+0.0066
      20.06 13:100.80557+0.00585
      20.06 13:000.79972+0.00484
      20.06 12:500.79488+0.00298
      20.06 12:400.7919-0.0012
      20.06 12:300.7931-0.00361
      20.06 12:200.79671+0.00162
      20.06 12:100.79509+0.00065
      20.06 12:030.79444+0.00063
      20.06 12:000.79381-0.00115
      20.06 11:500.79496+0.00173
      20.06 11:400.79323+0.00044
      20.06 11:300.79279+0.00184
      20.06 11:200.79095+0.00354
      20.06 11:100.78741+0.00112
      20.06 11:000.78629-0.0007
      20.06 10:500.78699-0.00318
      20.06 10:400.79017-0.00083
      20.06 10:300.791+0.00379
      20.06 10:200.78721-0.00015
      20.06 10:100.78736+0.0037
      20.06 10:030.78366-0.00052
      20.06 10:000.78418-0.00159
      20.06 09:500.78577+0.00308
      20.06 09:400.78269-0.00326
      20.06 09:300.78595-0.00209
      20.06 09:200.78804+0.00576
      20.06 09:100.78228+0.00432
      20.06 09:000.77796-0.00183
      20.06 08:500.77979-0.00082
      20.06 08:400.78061+0.00268
      20.06 08:300.77793-0.00275
      20.06 08:200.78068-0.00058
      20.06 08:100.78126-0.00063
      20.06 08:030.78189+0.00033
      20.06 08:000.78156-0.00252
      20.06 07:500.78408+0.00209
      20.06 07:400.78199-0.00323
      20.06 07:300.78522-0.0006
      20.06 07:200.78582-0.00098
      20.06 07:100.7868-0.00431
      20.06 07:000.79111+0.00617
      20.06 06:500.78494-0.00371
      20.06 06:400.78865+0.0013
      20.06 06:300.78735-0.0024
      20.06 06:200.78975+0.00185
      20.06 06:100.7879-0.0041
      20.06 06:030.792+0.00264
      20.06 06:000.78936-0.00528
      20.06 05:500.79464+0.00103
      20.06 05:400.79361-0.00415
      20.06 05:300.79776+0.00123
      20.06 05:200.79653+0.00326
      20.06 05:100.79327+0.00654
      20.06 05:000.78673-0.00558
      20.06 04:500.79231+0.00335
      20.06 04:400.78896-0.00377
      20.06 04:300.79273-0.00202
      20.06 04:200.79475+0.00205
      20.06 04:100.7927-0.00685
      20.06 04:030.79955+0.00059
      20.06 04:000.79896-0.00702
      20.06 03:500.80598-0.00341
      20.06 03:300.80939+0.00723
      20.06 03:200.80216+0.00051
      20.06 03:100.80165+0.00687
      20.06 03:000.79478-0.00304
      20.06 02:500.79782+0.00422
      20.06 02:400.7936+0.00555
      20.06 02:300.78805+0.00051
      20.06 02:200.78754-0.00585
      20.06 02:100.79339-0.00273
      20.06 02:030.79612+0.00109
      20.06 02:000.79503+0.00082
      20.06 01:500.79421+0.00081
      20.06 01:400.7934+0.00092
      20.06 01:300.79248-0.00106
      20.06 01:200.79354+0.0006
      20.06 01:100.79294+0.00475
      20.06 01:000.78819+0.00213
      20.06 00:500.78606+0.00135
      20.06 00:400.78471+0.00076
      20.06 00:300.78395-0.00072
      20.06 00:200.78467+0.00332
      20.06 00:100.78135+0.00269
      20.06 00:030.77866-0.00133
      20.06 00:000.77999-0.00221
      19.06 23:500.7822-0.00534
      19.06 23:400.78754+0.00418
      19.06 23:300.78336+0.00245
      19.06 23:200.78091+0.00381
      19.06 23:100.7771-0.00066
      19.06 23:000.77776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65608
      макс: 0.83818
      за неделю:
      0.78251  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      -0.00363
      20.06 22:000.78247-0.00174
      20.06 21:000.80068-0.00076
      20.06 20:000.80154+0.00156
      20.06 19:000.8045-0.00154
      20.06 18:000.81102+0.00058
      20.06 17:000.8223+6.0E-5
      20.06 16:000.82395+0.00626
      20.06 15:000.82743+0.00108
      20.06 14:000.82145+0.00585
      20.06 13:000.79972+0.00063
      20.06 12:000.79381+0.00112
      20.06 11:000.78629-0.00052
      20.06 10:000.78418+0.00432
      20.06 09:000.77796+0.00033
      20.06 08:000.78156-0.00431
      20.06 07:000.79111+0.00264
      20.06 06:000.78936+0.00654
      20.06 05:000.78673+0.00059
      20.06 04:000.79896+0.00687
      20.06 03:000.79478+0.00109
      20.06 02:000.79503+0.00475
      20.06 01:000.78819-0.00133
      20.06 00:000.77999-0.00066
      19.06 23:000.77776-0.00011
      19.06 22:000.78881+0.0056
      19.06 21:000.78316-0.00193
      19.06 20:000.77471+0.00415
      19.06 19:000.76741-0.00148
      19.06 18:000.76507-0.00578
      19.06 17:000.7736-0.00345
      19.06 16:000.77762-0.00375
      19.06 15:000.77668-0.0018
      19.06 14:000.78516+0.00252
      19.06 13:000.78212-0.00029
      19.06 12:000.77189+0.00128
      19.06 11:000.7763-0.00262
      19.06 10:000.77598-0.0054
      19.06 09:000.77697-0.00569
      19.06 08:000.79105+0.00273
      19.06 07:000.79478-0.00365
      19.06 06:000.78773+0.00187
      19.06 05:000.75911-0.00214
      19.06 04:000.77517-0.00681
      19.06 03:000.78554+0.00189
      19.06 02:000.78217-0.00101
      19.06 01:000.78416+0.00109
      19.06 00:000.79527-0.00849
      18.06 23:000.81185-0.00537
      18.06 22:000.82439-0.00082
      18.06 21:000.79921+0.00222
      18.06 20:000.78825-0.00017
      18.06 19:000.81198-0.00428
      18.06 18:000.79484+0.00486
      18.06 17:000.78765-0.00307
      18.06 16:000.77009+0.00323
      18.06 15:000.75958-0.00157
      18.06 14:000.75159+0.01346
      18.06 13:000.74829+0.00013
      18.06 12:000.73381-0.00308
      18.06 11:000.7404+0.00043
      18.06 10:000.74271-0.001
      18.06 09:000.7383+0.00102
      18.06 08:000.73601+0.00224
      18.06 07:000.73216-0.00227
      18.06 06:000.73405+0.00397
      18.06 05:000.73772-0.00013
      18.06 04:000.73391+0.00434
      18.06 03:000.72571-0.00047
      18.06 02:000.73349+0.00291
      18.06 01:000.73513-0.00087
      18.06 00:000.73609+0.00642
      17.06 23:000.73168+0.00384
      17.06 22:000.73537+0.00074
      17.06 21:000.74141+0.00049
      17.06 20:000.72393+0.00729
      17.06 19:000.71083-0.00045
      17.06 18:000.723+0.00523
      17.06 17:000.72521-0.00316
      17.06 16:000.72382+0.00602
      17.06 15:000.70248+1.0E-5
      17.06 14:000.70976+0.00068
      17.06 13:000.70748-0.00239
      17.06 12:000.7083-0.00064
      17.06 11:000.7132-0.00167
      17.06 10:000.71159-0.00292
      17.06 09:000.7322-0.00382
      17.06 08:000.72459-0.00401
      17.06 07:000.73217+0.00086
      17.06 06:000.73201-0.00356
      17.06 05:000.74871-0.00307
      17.06 04:000.74127+5.0E-5
      17.06 03:000.74572+0.00591
      17.06 02:000.73826-0.00225
      17.06 01:000.72587+0.00373
      17.06 00:000.72481-0.00147
      16.06 23:000.71932+0.00104
      16.06 22:000.70793-0.01341
      16.06 21:000.73066+0.00052
      16.06 20:000.73916-0.01256
      16.06 19:000.74+0.00012
      16.06 18:000.73709+0.00401
      16.06 17:000.71515-0.00181
      16.06 16:000.71432-0.00305
      16.06 15:000.72454-0.00345
      16.06 14:000.71842+0.00118
      16.06 13:000.70352-8.0E-5
      16.06 12:000.69193-0.00084
      16.06 11:000.68583-0.00853
      16.06 10:000.68929+0.00188
      16.06 09:000.68824+0.00331
      16.06 08:000.68004+0.00267
      16.06 07:000.69355+0.00167
      16.06 06:000.69852-0.00124
      16.06 05:000.6929+0.00653
      16.06 04:000.69529+0.00556
      16.06 03:000.68259+0.00084
      16.06 02:000.67284-0.00402
      16.06 01:000.68271+0.00269
      16.06 00:000.6871+0.00644
      15.06 23:000.68663-0.00085
      15.06 22:000.67083-0.00776
      15.06 21:000.67015+0.00263
      15.06 20:000.66978+0.00051
      15.06 19:000.67195-0.00241
      15.06 18:000.67179+0.00193
      15.06 17:000.65725-0.00212
      15.06 16:000.65608-0.0021
      15.06 15:000.66605-0.00292
      15.06 14:000.6721+0.00251
      15.06 13:000.66525-0.00381
      15.06 12:000.67684-0.00301
      15.06 11:000.66373-0.00194
      15.06 10:000.66127-0.00501
      15.06 09:000.67881-0.00022
      15.06 08:000.67029-0.00275
      15.06 07:000.69866-0.00081
      15.06 06:000.70726-0.00129
      15.06 05:000.71734+0.00014
      15.06 04:000.7077+0.00687
      15.06 03:000.71602-0.00076
      15.06 02:000.72653+0.0018
      15.06 01:000.72078-0.00381
      15.06 00:000.72728-0.01273
      14.06 23:000.73825-0.00156
      14.06 22:000.7362+3.0E-5
      14.06 21:000.72671+0.00472
      14.06 20:000.72525+0.00271
      14.06 19:000.71277-0.0026
      14.06 18:000.71096-0.00956
      14.06 17:000.73504-0.00159
      14.06 16:000.76589+0.0051
      14.06 15:000.7702-0.00144
      14.06 14:000.76574-0.00166
      14.06 13:000.77142-
      14.06 12:000.76403-
      14.06 11:000.76428-0.00096
      14.06 10:000.76184-0.00197
      14.06 09:000.76408-0.00294
      14.06 08:000.76811-0.00188
      14.06 07:000.78022-0.0015
      14.06 06:000.76836+0.00282
      14.06 05:000.76127+0.00155
      14.06 04:000.76446-0.00121
      14.06 03:000.75804+0.00102
      14.06 02:000.77173-0.002
      14.06 01:000.75949+0.00282
      14.06 00:000.74922-0.01931
      13.06 23:000.79958
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.50157
      макс: 1.0795
      за месяц:
        0.78251
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      19.06.20210.78029+0.01425
      18.06.20210.76604+0.04182
      17.06.20210.72422+0.00846
      16.06.20210.71576+0.03924
      15.06.20210.67652-0.08356
      14.06.20210.76008-0.04376
      13.06.20210.80384-0.07275
      12.06.20210.87659+0.03751
      11.06.20210.83908+0.05256
      10.06.20210.78652+0.01601
      09.06.20210.77051-0.00973
      08.06.20210.78024+0.09812
      07.06.20210.68212-0.03097
      06.06.20210.71309+0.01906
      05.06.20210.69403+0.01814
      04.06.20210.67589+0.06698
      03.06.20210.60891-0.00491
      02.06.20210.61382+0.01169
      01.06.20210.60213+3.0E-5
      31.05.20210.6021-0.00197
      30.05.20210.60407-0.04336
      29.05.20210.64743+0.05518
      28.05.20210.59225+0.09068
      26.05.20210.50157-0.14714
      25.05.20210.64871-0.08698
      24.05.20210.73569-0.34381
      23.05.20211.0795+0.26876
      22.05.20210.81074+0.16131
      21.05.20210.64943
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      19.06.20210.78029+0.01425
      18.06.20210.76604+0.04182
      17.06.20210.72422+0.00846
      16.06.20210.71576+0.03924
      15.06.20210.67652-0.08356
      14.06.20210.76008-0.04376
      13.06.20210.80384-0.07275
      12.06.20210.87659+0.03751
      11.06.20210.83908+0.05256
      10.06.20210.78652+0.01601
      09.06.20210.77051-0.00973
      08.06.20210.78024+0.09812
      07.06.20210.68212-0.03097
      06.06.20210.71309+0.01906
      05.06.20210.69403+0.01814
      04.06.20210.67589+0.06698
      03.06.20210.60891-0.00491
      02.06.20210.61382+0.01169
      01.06.20210.60213+3.0E-5
      31.05.20210.6021-0.00197
      30.05.20210.60407-0.04336
      29.05.20210.64743+0.05518
      28.05.20210.59225+0.09068
      26.05.20210.50157-0.14714
      25.05.20210.64871-0.08698
      24.05.20210.73569-0.34381
      23.05.20211.0795+0.26876
      22.05.20210.81074+0.16131
      21.05.20210.64943+0.05341
      20.05.20210.59602+0.08681
      19.05.20210.50921-0.0244
      18.05.20210.53361-0.13815
      17.05.20210.67176-2.5044
      23.04.20213.1762+0.4009
      22.04.20212.7753-0.3239
      21.04.20213.0992-0.2344
      20.04.20213.3336+0.2662
      19.04.20213.0674+0.0399
      18.04.20213.0275+0.454
      17.04.20212.5735+0.0392
      16.04.20212.5343-0.0207
      15.04.20212.555-0.1075
      14.04.20212.6625-0.1401
      13.04.20212.8026+2.8026
      12.04.20210+2.8026
      11.04.20210+2.8026
      10.04.20210+2.8026
      09.04.20212.9955-0.0908
      08.04.20213.0863+0.0177
      07.04.20213.0686+0.2129
      06.04.20212.8557-0.1171
      05.04.20212.9728+0.0551
      04.04.20212.9177+0.0985
      03.04.20212.8192-0.0052
      02.04.20212.8244-0.0731
      01.04.20212.8975-0.0619
      31.03.20212.9594+0.1179
      30.03.20212.8415-0.0656
      29.03.20212.9071-0.2155
      28.03.20213.1226+0.0031
      27.03.20213.1195-0.1476
      26.03.20213.2671-0.0741
      25.03.20213.3412+0.2589
      24.03.20213.0823-0.0215
      23.03.20213.1038+0.195
      22.03.20212.9088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.