Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Matic Network
- Биткоин 35478.25
- Эфириум 2018.25
- Tether 1.6734
- USD Coin 1.674
- Binance Coin 394.93
- Рипл 0.60343
- Binance USD 1.6741
- Cardano 0.81737
- Solana 67.3384
- Dogecoin 0.11313
- HEX 0.0859
- Polkadot 13.367
- Dai 1.6742
- Wrapped TRON 0.10728
- SHIBA INU 1.944E-5
- TRON 0.10783
- Avalanche 34.011
- LEOcoin 9.8944
- Wrapped Bitcoin 35423.35
Курс швейцарского франка к Matic Network
Обновлено: 25.06.2022 23:30:01
= | ||
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6827макс: 1.8313за сутки:
1.7477 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.06 23:30 1.7477 +0.0036 25.06 23:20 1.7441 +0.0106 25.06 23:10 1.7335 -0.01 25.06 23:00 1.7435 -0.0059 25.06 22:50 1.7494 -0.0004 25.06 22:40 1.7498 +0.0049 25.06 22:30 1.7449 +0.0085 25.06 22:20 1.7364 -0.0152 25.06 22:10 1.7516 -0.0102 25.06 22:00 1.7618 -0.0096 25.06 21:50 1.7714 -0.013 25.06 21:40 1.7844 +0.0027 25.06 21:30 1.7817 +0.0001 25.06 21:20 1.7816 -0.0095 25.06 21:10 1.7911 -0.0058 25.06 21:00 1.7969 +0.0006 25.06 20:50 1.7963 +0.0002 25.06 20:40 1.7961 -0.0245 25.06 20:30 1.8206 -0.0037 25.06 20:20 1.8243 -0.0023 25.06 20:10 1.8266 +0.0088 25.06 20:00 1.8178 -0.0007 25.06 19:50 1.8185 -0.001 25.06 19:40 1.8195 +0.0002 25.06 19:30 1.8193 -0.0018 25.06 19:20 1.8211 -0.0102 25.06 19:10 1.8313 +0.0066 25.06 19:00 1.8247 +0.0271 25.06 18:50 1.7976 -0.0001 25.06 18:40 1.7977 -0.0106 25.06 18:30 1.8083 +0.0032 25.06 18:20 1.8051 -0.0019 25.06 18:10 1.807 +0.0069 25.06 18:00 1.8001 -0.0046 25.06 17:50 1.8047 -0.003 25.06 17:40 1.8077 +0.0102 25.06 17:30 1.7975 +0.0064 25.06 17:20 1.7911 -0.0025 25.06 17:10 1.7936 +0.0003 25.06 17:00 1.7933 +0.0085 25.06 16:50 1.7848 -0.011 25.06 16:40 1.7958 +0.0003 25.06 16:30 1.7955 +0.0006 25.06 16:20 1.7949 -0.0119 25.06 16:10 1.8068 +0.009 25.06 16:00 1.7978 +0.0026 25.06 15:50 1.7952 -0.0148 25.06 15:40 1.81 +0.0215 25.06 15:30 1.7885 +0.0122 25.06 15:20 1.7763 +0.0146 25.06 15:10 1.7617 -0.0042 25.06 15:00 1.7659 +0.0054 25.06 14:50 1.7605 +0.0056 25.06 14:40 1.7549 +0.0153 25.06 14:30 1.7396 +0.0061 25.06 14:20 1.7335 -0.0037 25.06 14:10 1.7372 +0.001 25.06 14:00 1.7362 -0.0043 25.06 13:50 1.7405 -0.0069 25.06 13:40 1.7474 +0.0106 25.06 13:30 1.7368 +0.0087 25.06 13:20 1.7281 -0.0087 25.06 13:10 1.7368 +0.0063 25.06 13:00 1.7305 +0.0075 25.06 12:50 1.723 +0.0047 25.06 12:40 1.7183 -0.0061 25.06 12:30 1.7244 -0.0094 25.06 12:20 1.7338 -0.0016 25.06 12:10 1.7354 +0.0028 25.06 12:00 1.7326 -0.0025 25.06 11:50 1.7351 +0.0065 25.06 11:40 1.7286 +0.0118 25.06 11:30 1.7168 +0.0014 25.06 11:20 1.7154 +0.0141 25.06 11:10 1.7013 -0.0021 25.06 11:00 1.7034 -0.0056 25.06 10:50 1.709 +0.0081 25.06 10:40 1.7009 +0.0036 25.06 10:30 1.6973 -0.0033 25.06 10:20 1.7006 -0.013 25.06 10:10 1.7136 -0.0064 25.06 10:00 1.72 +0.0027 25.06 09:50 1.7173 -0.001 25.06 09:40 1.7183 +0.0052 25.06 09:30 1.7131 +0.0001 25.06 09:20 1.713 +0.0001 25.06 09:10 1.7129 +0.0193 25.06 09:00 1.6936 -0.0057 25.06 08:50 1.6993 +0.0013 25.06 08:40 1.698 -0.0023 25.06 08:30 1.7003 -0.0081 25.06 08:20 1.7084 -0.0023 25.06 08:10 1.7107 +0.0065 25.06 08:00 1.7042 -0.0014 25.06 07:50 1.7056 -0.0007 25.06 07:40 1.7063 -0.0024 25.06 07:30 1.7087 +0.0067 25.06 07:20 1.702 -0.0072 25.06 07:10 1.7092 +0.0112 25.06 07:00 1.698 -0.0037 25.06 06:50 1.7017 -0.0202 25.06 06:40 1.7219 +0.0081 25.06 06:30 1.7138 -0.0024 25.06 06:20 1.7162 -0.0107 25.06 06:10 1.7269 +0.0029 25.06 06:00 1.724 +0.0059 25.06 05:50 1.7181 +0.0095 25.06 05:40 1.7086 +0.014 25.06 05:30 1.6946 +0.0102 25.06 05:20 1.6844 -0.0004 25.06 05:10 1.6848 +0.0021 25.06 05:00 1.6827 -0.0225 25.06 04:50 1.7052 -0.02 25.06 04:40 1.7252 -0.013 25.06 04:30 1.7382 -0.0057 25.06 04:20 1.7439 -0.0109 25.06 04:10 1.7548 +0.0097 25.06 04:00 1.7451 +0.0052 25.06 03:50 1.7399 -0.0079 25.06 03:40 1.7478 +0.0151 25.06 03:30 1.7327 +0.002 25.06 03:20 1.7307 +0.0027 25.06 03:10 1.728 +0.0257 25.06 03:00 1.7023 -0.0107 25.06 02:50 1.713 -0.0045 25.06 02:40 1.7175 -0.008 25.06 02:30 1.7255 -0.0079 25.06 02:20 1.7334 +0.0081 25.06 02:10 1.7253 +0.0053 25.06 02:00 1.72 +0.0049 25.06 01:50 1.7151 +0.0012 25.06 01:40 1.7139 +0.0027 25.06 01:30 1.7112 +0.0029 25.06 01:20 1.7083 -0.0058 25.06 01:10 1.7141 -0.0086 25.06 01:00 1.7227 -0.0128 25.06 00:50 1.7355 -0.0031 25.06 00:40 1.7386 +0.0037 25.06 00:30 1.7349 -0.0003 25.06 00:20 1.7352 -0.0049 25.06 00:10 1.7401 +0.007 25.06 00:00 1.7331 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6827макс: 3.1727за неделю:
1.7477 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.06 23:30 1.7477 -0.0059 25.06 22:50 1.7494 -0.0096 25.06 21:50 1.7714 +0.0006 25.06 20:50 1.7963 -0.0007 25.06 19:50 1.8185 +0.0271 25.06 18:50 1.7976 -0.0046 25.06 17:50 1.8047 +0.0085 25.06 16:50 1.7848 +0.0026 25.06 15:50 1.7952 +0.0054 25.06 14:50 1.7605 -0.0043 25.06 13:50 1.7405 +0.0075 25.06 12:50 1.723 -0.0025 25.06 11:50 1.7351 -0.0056 25.06 10:50 1.709 +0.0027 25.06 09:50 1.7173 -0.0057 25.06 08:50 1.6993 -0.0014 25.06 07:50 1.7056 -0.0037 25.06 06:50 1.7017 +0.0059 25.06 05:50 1.7181 -0.0225 25.06 04:50 1.7052 +0.0052 25.06 03:50 1.7399 -0.0107 25.06 02:50 1.713 +0.0049 25.06 01:50 1.7151 -0.0128 25.06 00:50 1.7355 -0.003 24.06 23:50 1.7361 +0.0069 24.06 22:50 1.7139 -0.026 24.06 21:50 1.743 +0.003 24.06 20:50 1.7916 -0.0036 24.06 19:50 1.7866 -0.022 24.06 18:50 1.8199 +0.0084 24.06 17:50 1.8038 +0.0048 24.06 16:50 1.746 +0.0145 24.06 15:50 1.7471 +0.0122 24.06 14:50 1.7409 -0.0106 24.06 13:50 1.7713 +0.0156 24.06 12:50 1.7688 -0.0141 24.06 11:50 1.7454 +0.001 24.06 10:50 1.7523 +0.0283 24.06 09:50 1.7413 +0.01 24.06 08:50 1.7154 -0.0067 24.06 07:50 1.7466 +0.007 24.06 06:50 1.7284 +0.0011 24.06 05:50 1.696 +0.0015 24.06 04:50 1.7427 -0.013 24.06 03:50 1.763 +0.0242 24.06 02:50 1.829 -0.0002 24.06 01:50 1.8744 -0.01 24.06 00:50 1.9202 -0.0012 23.06 23:50 1.9293 +0.0084 23.06 22:50 1.9269 +0.0037 23.06 21:50 2.1065 -0.0197 23.06 20:50 2.1264 -0.0193 23.06 19:50 2.1324 -0.0156 23.06 18:50 2.1373 +0.0178 23.06 17:50 2.0818 +0.0172 23.06 16:50 2.0274 +0.0109 23.06 15:50 2.0375 +0.0186 23.06 14:50 2.0297 -0.0076 23.06 13:50 2.0478 -0.0225 23.06 12:50 2.0867 -0.0089 23.06 11:50 2.0889 +0.0258 23.06 10:50 2.0419 +0.0061 23.06 09:50 2.0646 +0.0059 23.06 08:50 2.1028 +0.0123 23.06 07:50 2.0883 -0.0117 23.06 06:50 2.1255 +0.0165 23.06 05:50 2.1061 +0.0038 23.06 04:50 2.132 +0.0081 23.06 03:50 2.1575 +0.003 23.06 02:50 2.2731 -0.0091 23.06 01:50 2.2526 -0.0187 23.06 00:50 2.3102 -0.0138 22.06 23:50 2.2921 -0.0309 22.06 22:50 2.2929 -0.0003 22.06 21:50 2.2734 -0.007 22.06 20:50 2.5007 -0.003 22.06 19:50 2.5245 +0.0005 22.06 18:50 2.5091 +0.0254 22.06 17:50 2.4267 -0.0224 22.06 16:50 2.5114 +0.0109 22.06 15:50 2.5533 +0.0057 22.06 14:50 2.5111 -0.0039 22.06 13:50 2.5458 +0.0033 22.06 12:50 2.5411 -0.0132 22.06 11:50 2.5942 +0.0108 22.06 10:50 2.5796 -0.012 22.06 09:50 2.5842 +0.0081 22.06 08:50 2.5203 -0.0177 22.06 07:50 2.5547 +0.0082 22.06 06:50 2.5612 +0.0045 22.06 05:50 2.5403 +0.0376 22.06 04:50 2.4821 +0.0067 22.06 03:50 2.4904 -0.0013 22.06 02:50 2.4715 -0.0215 22.06 01:50 2.4551 -0.001 22.06 00:50 2.445 +0.0071 21.06 23:50 2.4412 +0.0426 21.06 22:50 2.3811 +0.0021 21.06 21:50 2.3774 +0.014 21.06 20:50 2.3524 +0.0078 21.06 19:50 2.3366 -0.007 21.06 18:50 2.346 +0.0073 21.06 17:50 2.2937 -0.0054 21.06 16:50 2.3274 -0.0053 21.06 15:50 2.3872 +0.0078 21.06 14:50 2.3925 -0.0014 21.06 13:50 2.3562 +0.0061 21.06 12:50 2.3572 -0.0227 21.06 11:50 2.3683 +0.1937 21.06 10:50 2.2342 -0.1545 21.06 09:30 2.3844 +0.0102 21.06 08:50 2.3914 -0.0219 21.06 07:50 2.5295 -0.0062 21.06 06:50 2.5323 -0.0126 21.06 05:50 2.5868 -0.0249 21.06 04:50 2.5915 -0.0318 21.06 03:50 2.6157 -0.0008 21.06 02:50 2.5798 -0.0131 21.06 01:50 2.6243 +0.0054 21.06 00:50 2.6303 +0.1624 20.06 23:50 2.4263 -0.1743 20.06 22:50 2.6169 +0.0053 20.06 21:50 2.6283 +0.0226 20.06 20:50 2.5767 +0.0129 20.06 19:50 2.5977 -0.0043 20.06 18:50 2.5912 -0.0058 20.06 17:50 2.5455 +0.012 20.06 16:50 2.5826 -0.0138 20.06 15:50 2.6174 -0.0156 20.06 14:50 2.5579 -0.0325 20.06 13:50 2.6072 -0.0096 20.06 12:50 2.6813 +0.0024 20.06 11:50 2.7314 -0.0136 20.06 10:50 2.8259 -0.0094 20.06 09:50 2.7996 -0.0157 20.06 08:50 2.8291 +0.027 20.06 07:50 2.8005 +0.0072 20.06 06:50 2.7951 -0.0085 20.06 05:50 2.8427 +0.0039 20.06 04:50 2.8271 +0.0165 20.06 03:50 2.7713 -0.0237 20.06 02:50 2.7158 +0.004 20.06 01:50 2.705 +0.013 20.06 00:50 2.727 -0.0003 19.06 23:50 2.7134 -0.0059 19.06 22:50 2.8014 -0.015 19.06 21:50 2.8606 +0.0009 19.06 20:50 2.8898 +0.0128 19.06 19:50 2.8669 -0.0182 19.06 18:50 2.8614 -0.0071 19.06 17:50 2.9049 +0.0081 19.06 16:50 2.9034 +0.0093 19.06 15:50 2.9209 -0.0009 19.06 14:50 2.9049 -0.0122 19.06 13:50 2.9022 +0.024 19.06 12:50 2.9867 +0.0027 19.06 11:50 3.054 +0.0275 19.06 10:50 3.0618 -0.0078 19.06 09:50 3.093 -0.0069 19.06 08:50 3.1336 +0.0076 19.06 07:50 3.0642 +0.0121 19.06 06:50 3.0837 -0.0088 19.06 05:50 3.1099 +0.01 19.06 04:50 3.0669 +0.0211 19.06 03:50 2.9886 -0.0158 19.06 02:50 2.9898 +0.0036 19.06 01:50 2.9748 +0.0065 19.06 00:50 3.025 +0.0061 18.06 23:50 3.1727 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.75025макс: 3.1727за месяц:
1.7477 Дата Курс +/- 10.05.2022 1.1605 -0.0292 09.05.2022 1.1897 +0.1096 08.05.2022 1.0801 +0.054 07.05.2022 1.0261 +0.0097 06.05.2022 1.0164 +0.05431 05.05.2022 0.96209 -0.00064 04.05.2022 0.96273 -0.02996 03.05.2022 0.99269 -0.00598 02.05.2022 0.99867 -0.00303 01.05.2022 1.0017 +0.03445 30.04.2022 0.96725 +0.05338 29.04.2022 0.91387 +0.04302 28.04.2022 0.87085 +0.00468 27.04.2022 0.86617 +0.02932 26.04.2022 0.83685 +0.00994 25.04.2022 0.82691 +0.03015 24.04.2022 0.79676 +0.01426 23.04.2022 0.7825 +0.0234 22.04.2022 0.7591 +0.00213 21.04.2022 0.75697 +0.00022 20.04.2022 0.75675 -0.01173 19.04.2022 0.76848 -0.0396 18.04.2022 0.80808 +0.01238 17.04.2022 0.7957 +0.00723 16.04.2022 0.78847 +0.00039 15.04.2022 0.78808 +0.00317 14.04.2022 0.78491 +0.00756 13.04.2022 0.77735 -0.01936 12.04.2022 0.79671 -0.00041 11.04.2022 0.79712 +0.04687 10.04.2022 0.75025 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 1.1605 -0.0292 09.05.2022 1.1897 +0.1096 08.05.2022 1.0801 +0.054 07.05.2022 1.0261 +0.0097 06.05.2022 1.0164 +0.05431 05.05.2022 0.96209 -0.00064 04.05.2022 0.96273 -0.02996 03.05.2022 0.99269 -0.00598 02.05.2022 0.99867 -0.00303 01.05.2022 1.0017 +0.03445 30.04.2022 0.96725 +0.05338 29.04.2022 0.91387 +0.04302 28.04.2022 0.87085 +0.00468 27.04.2022 0.86617 +0.02932 26.04.2022 0.83685 +0.00994 25.04.2022 0.82691 +0.03015 24.04.2022 0.79676 +0.01426 23.04.2022 0.7825 +0.0234 22.04.2022 0.7591 +0.00213 21.04.2022 0.75697 +0.00022 20.04.2022 0.75675 -0.01173 19.04.2022 0.76848 -0.0396 18.04.2022 0.80808 +0.01238 17.04.2022 0.7957 +0.00723 16.04.2022 0.78847 +0.00039 15.04.2022 0.78808 +0.00317 14.04.2022 0.78491 +0.00756 13.04.2022 0.77735 -0.01936 12.04.2022 0.79671 -0.00041 11.04.2022 0.79712 +0.04687 10.04.2022 0.75025 -0.00585 09.04.2022 0.7561 +0.02031 08.04.2022 0.73579 -0.00033 07.04.2022 0.73612 +0.02128 06.04.2022 0.71484 +0.04232 05.04.2022 0.67252 +0.00945 04.04.2022 0.66307 +0.01278 03.04.2022 0.65029 +0.00784 02.04.2022 0.64245 -0.01695 01.04.2022 0.6594 +0.01315 31.03.2022 0.64625 +0.0022 30.03.2022 0.64405 +0.00731 29.03.2022 0.63674 +0.00025 28.03.2022 0.63649 -0.02987 27.03.2022 0.66636 +0.66636 26.03.2022 0 +0.66636 25.03.2022 0 +0.66636 24.03.2022 0 +0.66636 23.03.2022 0 +0.66636 22.03.2022 0 +0.66636 21.03.2022 0 +0.66636 20.03.2022 0 +0.66636 19.03.2022 0 +0.66636 18.03.2022 0 +0.66636 17.03.2022 0 +0.66636 16.03.2022 0 +0.66636 15.03.2022 0 +0.66636 14.03.2022 0 +0.66636 13.03.2022 0 +0.66636 12.03.2022 0 +0.66636 11.03.2022 0 +0.66636 10.03.2022 0 +0.66636 09.03.2022 0 +0.66636 08.03.2022 0 +0.66636 07.03.2022 0 +0.66636 06.03.2022 0 +0.66636 05.03.2022 0 +0.66636 04.03.2022 0 +0.66636 03.03.2022 0 +0.66636 02.03.2022 0 +0.66636 01.03.2022 0 +0.66636 28.02.2022 0 +0.66636 27.02.2022 0 +0.66636 26.02.2022 0 +0.66636 25.02.2022 0 +0.66636 24.02.2022 0 +0.66636 23.02.2022 0 +0.66636 22.02.2022 0 +0.66636 21.02.2022 0 +0.66636 20.02.2022 0 +0.66636 19.02.2022 0 +0.66636 18.02.2022 0 +0.66636 17.02.2022 0 +0.66636 15.02.2022 0 +0.66636 14.02.2022 0 +0.66636 13.02.2022 0 +0.66636 12.02.2022 0 +0.66636 11.02.2022 0 +0.66636 10.02.2022 0 +0.66636 09.02.2022 0