Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс швейцарского франка к Matic Network

Обновлено: 06.10.2022 11:00:01

=
Калькулятор CHF - MATIC / Обратный расчет: курс Matic Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно matic network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1871
    макс: 1.2362
    за сутки:
      1.2042

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.10 11:001.2042-0.004
    06.10 10:501.2082+0.0013
    06.10 10:401.2069-0.0001
    06.10 10:301.207-0.001
    06.10 10:201.208-0.0024
    06.10 10:101.2104+0.0004
    06.10 10:031.21+0.0007
    06.10 10:001.2093+0.0013
    06.10 09:501.208-0.0001
    06.10 09:401.2081-0.0006
    06.10 09:301.2087+0.0004
    06.10 09:201.2083+0.0016
    06.10 09:101.2067+0.0018
    06.10 09:001.2049-0.0011
    06.10 08:501.206+0.0017
    06.10 08:401.2043-0.0004
    06.10 08:301.2047+0.0006
    06.10 08:201.2041+0.0013
    06.10 08:101.2028+0.0025
    06.10 08:031.2003+0.0006
    06.10 08:001.1997-0.0009
    06.10 07:501.2006-0.0015
    06.10 07:401.2021-0.0002
    06.10 07:301.2023-0.0014
    06.10 07:201.2037-0.0009
    06.10 07:101.2046-
    06.10 07:001.2046+0.0008
    06.10 06:501.2038+0.0002
    06.10 06:401.2036+0.0001
    06.10 06:301.2035+0.003
    06.10 06:201.2005-0.0014
    06.10 06:101.2019+0.0007
    06.10 06:031.2012+0.0009
    06.10 06:001.2003-0.0011
    06.10 05:501.2014+0.0026
    06.10 05:401.1988+0.0016
    06.10 05:301.1972+0.0015
    06.10 05:201.1957+0.0006
    06.10 05:101.1951+0.0002
    06.10 05:001.1949-0.0029
    06.10 04:501.1978-0.0003
    06.10 04:401.1981+0.0002
    06.10 04:301.1979+0.0012
    06.10 04:201.1967+0.0014
    06.10 04:101.1953+0.0001
    06.10 04:031.1952+0.0013
    06.10 04:001.1939-0.0002
    06.10 03:501.1941+0.0004
    06.10 03:401.1937+0.0022
    06.10 03:301.1915+0.0022
    06.10 03:201.1893-0.0023
    06.10 03:101.1916-0.0053
    06.10 03:001.1969+0.0023
    06.10 02:501.1946+0.0004
    06.10 02:401.1942+0.001
    06.10 02:301.1932+0.0015
    06.10 02:201.1917+0.0046
    06.10 02:101.1871-0.0029
    06.10 02:031.19-0.002
    06.10 02:001.192-0.003
    06.10 01:501.195-0.0025
    06.10 01:401.1975+0.0005
    06.10 01:301.197-0.0031
    06.10 01:201.2001-0.0008
    06.10 01:101.2009-0.0033
    06.10 01:001.2042-0.0004
    06.10 00:501.2046-0.0006
    06.10 00:401.2052-0.0018
    06.10 00:301.207-0.0003
    06.10 00:201.2073+0.0009
    06.10 00:101.2064-0.0006
    06.10 00:031.207-0.0001
    06.10 00:001.2071+0.0004
    05.10 23:501.2067+0.0012
    05.10 23:401.2055+0.0029
    05.10 23:301.2026+0.0011
    05.10 23:201.2015+0.0007
    05.10 23:101.2008+0.0003
    05.10 23:001.2005+0.0017
    05.10 22:501.1988+0.001
    05.10 22:401.1978-0.0007
    05.10 22:301.1985+0.0004
    05.10 22:201.1981+0.0005
    05.10 22:101.1976-0.0014
    05.10 22:031.199-0.0002
    05.10 22:001.1992-0.0003
    05.10 21:501.1995+0.0004
    05.10 21:401.1991+0.0002
    05.10 21:301.1989-0.0003
    05.10 21:201.1992-0.0011
    05.10 21:101.2003-0.0003
    05.10 21:001.2006+0.0031
    05.10 20:501.1975-0.001
    05.10 20:401.1985+0.0015
    05.10 20:301.197+0.0005
    05.10 20:201.1965-0.0017
    05.10 20:101.1982+0.0003
    05.10 20:031.1979+0.0003
    05.10 20:001.1976-0.0039
    05.10 19:501.2015+0.0002
    05.10 19:401.2013+0.0023
    05.10 19:301.199+0.0034
    05.10 19:201.1956-0.0076
    05.10 19:101.2032+0.0017
    05.10 19:001.2015+0.0035
    05.10 18:501.198+0.0048
    05.10 18:401.1932-0.0122
    05.10 18:301.2054-0.0045
    05.10 18:201.2099-0.0026
    05.10 18:101.2125-0.0052
    05.10 18:031.2177-0.0006
    05.10 18:001.2183+0.0009
    05.10 17:501.2174-0.0055
    05.10 17:401.2229+0.0008
    05.10 17:301.2221+0.0001
    05.10 17:201.222+0.0009
    05.10 17:101.2211+0.0045
    05.10 17:001.2166-0.0099
    05.10 16:501.2265-0.0014
    05.10 16:401.2279-0.005
    05.10 16:301.2329-0.0033
    05.10 16:201.2362+0.0049
    05.10 16:101.2313+0.0002
    05.10 16:031.2311+0.0007
    05.10 16:001.2304+0.0049
    05.10 15:501.2255-0.0004
    05.10 15:401.2259-0.0028
    05.10 15:301.2287-0.002
    05.10 15:201.2307+0.0005
    05.10 15:101.2302-0.0003
    05.10 15:001.2305-0.0044
    05.10 14:501.2349+0.005
    05.10 14:401.2299-0.0002
    05.10 14:301.2301+0.0007
    05.10 14:201.2294+0.001
    05.10 14:101.2284+0.0012
    05.10 14:031.2272-0.0001
    05.10 14:001.2273+0.0011
    05.10 13:501.2262+0.0003
    05.10 13:401.2259-0.0015
    05.10 13:301.2274-0.0008
    05.10 13:201.2282+0.0006
    05.10 13:101.2276-0.0008
    05.10 13:001.2284-0.0029
    05.10 12:501.2313+0.0019
    05.10 12:401.2294+0.0015
    05.10 12:301.2279+0.0007
    05.10 12:201.2272-0.0004
    05.10 12:101.2276+0.0023
    05.10 12:031.2253+0.001
    05.10 12:001.2243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1871
    макс: 1.3814
    за неделю:
      1.2042

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.10 11:001.2042-0.004
    06.10 10:501.2082+0.0013
    06.10 09:501.208-0.0011
    06.10 08:501.206-0.0009
    06.10 07:501.2006+0.0008
    06.10 06:501.2038-0.0011
    06.10 05:501.2014-0.0029
    06.10 04:501.1978-0.0002
    06.10 03:501.1941+0.0023
    06.10 02:501.1946-0.003
    06.10 01:501.195-0.0004
    06.10 00:501.2046+0.0004
    05.10 23:501.2067+0.0017
    05.10 22:501.1988-0.0003
    05.10 21:501.1995+0.0031
    05.10 20:501.1975-0.0039
    05.10 19:501.2015+0.0035
    05.10 18:501.198+0.0009
    05.10 17:501.2174-0.0099
    05.10 16:501.2265+0.0049
    05.10 15:501.2255-0.0044
    05.10 14:501.2349+0.0011
    05.10 13:501.2262-0.0029
    05.10 12:501.2313-0.0001
    05.10 11:501.2244+0.0005
    05.10 10:501.2122-0.0031
    05.10 09:501.2175-0.0001
    05.10 08:501.2203+0.0003
    05.10 07:501.2189-
    05.10 06:501.2155-0.0016
    05.10 05:501.2154-0.0051
    05.10 04:501.2128-0.0003
    05.10 03:501.2244+0.0026
    05.10 02:501.2192-0.0003
    05.10 01:501.2279-0.001
    05.10 00:501.2244+0.0028
    04.10 23:501.2135-0.0071
    04.10 22:501.2254+0.0006
    04.10 21:501.2182-0.0022
    04.10 20:501.224+0.0039
    04.10 19:501.2145+0.0022
    04.10 18:501.2125+0.0062
    04.10 17:501.21-0.0037
    04.10 16:501.2176+0.0003
    04.10 15:501.2229-0.0012
    04.10 14:501.2223-0.0012
    04.10 13:501.2206-0.001
    04.10 12:501.2258+0.002
    04.10 11:501.2233-0.0033
    04.10 10:501.229+0.0056
    04.10 09:501.234+0.001
    04.10 08:501.2436-0.0006
    04.10 07:501.2415+0.0014
    04.10 06:501.2382+0.0021
    04.10 05:501.2398-0.0054
    04.10 04:501.246-0.0016
    04.10 03:501.2537+0.0001
    04.10 02:501.2559-0.0006
    04.10 01:501.2643+0.0004
    04.10 00:501.2593-0.0008
    03.10 23:501.2559-0.0006
    03.10 22:501.2591+0.002
    03.10 21:501.2508+0.0005
    03.10 20:501.2557+0.0026
    03.10 19:501.262-0.0013
    03.10 18:501.2784+0.0002
    03.10 17:501.2861+0.0003
    03.10 16:501.3037-0.0051
    03.10 15:501.3079+0.0028
    03.10 14:501.3067-0.0002
    03.10 13:501.3093-0.0035
    03.10 12:501.3146-0.0009
    03.10 11:501.3148+0.0002
    03.10 10:501.3183-0.0043
    03.10 09:501.32-0.001
    03.10 08:501.3185+0.0007
    03.10 07:501.3153-
    03.10 06:501.3092-0.0017
    03.10 05:501.3111+0.0001
    03.10 04:501.3129-0.0012
    03.10 03:501.3234+0.0033
    03.10 02:501.3242+0.0039
    03.10 01:501.3039-0.0003
    03.10 00:501.3061+0.0011
    02.10 23:501.2962-0.0002
    02.10 22:501.3002-
    02.10 21:501.3082-0.0002
    02.10 20:501.306+0.0004
    02.10 19:501.3135-0.0012
    02.10 18:501.3228+0.0033
    02.10 17:501.3164-0.0006
    02.10 16:501.3184+0.0006
    02.10 15:501.3187+0.0011
    02.10 14:501.316+0.0009
    02.10 13:501.325+0.0001
    02.10 12:501.3116-0.0003
    02.10 11:501.3101+0.0002
    02.10 10:501.309+0.0018
    02.10 09:501.3078+0.0017
    02.10 08:501.3083-0.0025
    02.10 07:501.3115-0.0002
    02.10 06:501.3138+0.0007
    02.10 05:501.3131+0.0007
    02.10 04:501.318+0.0004
    02.10 03:501.3174-0.0003
    02.10 02:501.3234-0.0014
    02.10 01:501.3217-0.0003
    02.10 00:501.3206-0.0007
    01.10 23:501.3231-0.0028
    01.10 22:501.3241-0.0027
    01.10 21:501.327-0.0001
    01.10 20:501.3247+0.001
    01.10 19:501.3215-0.0013
    01.10 18:501.3158+0.0006
    01.10 17:501.3153+0.0014
    01.10 16:501.3106-0.0004
    01.10 15:501.3145-0.0016
    01.10 14:501.3083+0.0006
    01.10 13:501.3049-0.0003
    01.10 12:501.305+0.0003
    01.10 11:501.3083-0.001
    01.10 10:501.3105+0.0027
    01.10 09:501.3076+0.0001
    01.10 08:501.3088-0.0002
    01.10 07:501.3029-0.0016
    01.10 06:501.3033-0.0014
    01.10 05:501.3028-0.0019
    01.10 04:501.3077-0.0032
    01.10 03:501.306+0.0003
    01.10 02:501.3031+0.001
    01.10 01:501.3113-0.0014
    01.10 00:501.3129+0.0023
    30.09 23:501.3106+0.0094
    30.09 22:501.296+0.0001
    30.09 21:501.3023-0.0006
    30.09 20:501.307+0.0014
    30.09 19:501.2971+0.0001
    30.09 18:501.3001-0.0083
    30.09 17:501.3012-0.0036
    30.09 16:501.3215-0.0007
    30.09 15:501.3228+0.0027
    30.09 14:501.3288+0.0032
    30.09 13:501.3242-0.0007
    30.09 12:501.3226-0.0025
    30.09 11:501.3221+0.0031
    30.09 10:501.3177-0.0048
    30.09 09:501.3305+0.0052
    30.09 08:501.3264+0.0016
    30.09 07:501.3182-0.0014
    30.09 06:501.3211-0.0003
    30.09 05:501.319-0.0055
    30.09 04:501.3261-0.0066
    30.09 03:501.3352-0.0011
    30.09 02:501.3446-0.0012
    30.09 01:501.3562+0.0019
    30.09 00:501.3529-0.0004
    29.09 23:501.3506+0.0006
    29.09 22:501.3526+0.0045
    29.09 21:501.3575+0.0059
    29.09 20:501.3551-0.0063
    29.09 19:501.3536+0.0004
    29.09 18:501.3638-0.0097
    29.09 17:501.3745+0.0054
    29.09 16:501.3814-0.0054
    29.09 15:501.3765-0.0004
    29.09 14:501.3659-0.0007
    29.09 13:501.3666+0.0041
    29.09 12:501.3634+0.0038
    29.09 11:501.3719
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1557
    макс: 1.4195
    за месяц:
      1.2042
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.10.20221.2081-0.0227
    04.10.20221.2308-0.0566
    03.10.20221.2874-0.0253
    02.10.20221.3127-0.0005
    01.10.20221.3132+0.0034
    30.09.20221.3098-0.0511
    29.09.20221.3609-0.022
    28.09.20221.3829+0.058
    27.09.20221.3249-0.0268
    26.09.20221.3517+0.0019
    25.09.20221.3498+0.026
    24.09.20221.3238-0.0285
    23.09.20221.3523-0.0254
    22.09.20221.3777-0.0418
    21.09.20221.4195+0.036
    20.09.20221.3835+0.0052
    19.09.20221.3783+0.0903
    18.09.20221.288+0.0211
    17.09.20221.2669-0.0143
    16.09.20221.2812+0.0488
    15.09.20221.2324+0.0153
    14.09.20221.2171+0.0514
    13.09.20221.1657+0.01
    12.09.20221.1557-0.0073
    11.09.20221.163-0.0025
    10.09.20221.1655-0.0159
    09.09.20221.1814-0.0455
    08.09.20221.2269-0.0181
    07.09.20221.245+0.08
    06.09.20221.165+0.0059
    05.09.20221.1591
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0449
    макс: 1.9055
    за квартал:
      1.2042
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.10.20221.2081-0.0227
    04.10.20221.2308-0.0566
    03.10.20221.2874-0.0253
    02.10.20221.3127-0.0005
    01.10.20221.3132+0.0034
    30.09.20221.3098-0.0511
    29.09.20221.3609-0.022
    28.09.20221.3829+0.058
    27.09.20221.3249-0.0268
    26.09.20221.3517+0.0019
    25.09.20221.3498+0.026
    24.09.20221.3238-0.0285
    23.09.20221.3523-0.0254
    22.09.20221.3777-0.0418
    21.09.20221.4195+0.036
    20.09.20221.3835+0.0052
    19.09.20221.3783+0.0903
    18.09.20221.288+0.0211
    17.09.20221.2669-0.0143
    16.09.20221.2812+0.0488
    15.09.20221.2324+0.0153
    14.09.20221.2171+0.0514
    13.09.20221.1657+0.01
    12.09.20221.1557-0.0073
    11.09.20221.163-0.0025
    10.09.20221.1655-0.0159
    09.09.20221.1814-0.0455
    08.09.20221.2269-0.0181
    07.09.20221.245+0.08
    06.09.20221.165+0.0059
    05.09.20221.1591+0.0075
    04.09.20221.1516-0.0085
    03.09.20221.1601+0.0039
    02.09.20221.1562-0.0366
    01.09.20221.1928-0.0373
    31.08.20221.2301-0.0228
    30.08.20221.2529-0.0456
    29.08.20221.2985+0.0247
    28.08.20221.2738-0.0377
    27.08.20221.3115+0.015
    26.08.20221.2965+0.0296
    25.08.20221.2669+0.0031
    24.08.20221.2638-0.0072
    23.08.20221.271-0.0332
    22.08.20221.3042+0.0081
    21.08.20221.2961-0.0177
    20.08.20221.3138+0.0085
    19.08.20221.3053+0.1313
    18.08.20221.174+0.0324
    17.08.20221.1416+0.0295
    16.08.20221.1121+0.0214
    15.08.20221.0907+0.0458
    14.08.20221.0449-0.0145
    13.08.20221.0594-0.0886
    12.08.20221.148+0.009
    11.08.20221.139-0.0322
    10.08.20221.1712+0.0079
    09.08.20221.1633+0.0339
    08.08.20221.1294-0.0125
    07.08.20221.1419+0.0147
    06.08.20221.1272-0.0075
    05.08.20221.1347-0.0339
    04.08.20221.1686+0.0169
    03.08.20221.1517-0.0476
    02.08.20221.1993+0.0439
    01.08.20221.1554+0.0536
    31.07.20221.1018-0.0112
    30.07.20221.113+0.0064
    29.07.20221.1066-0.0485
    28.07.20221.1551-0.1101
    27.07.20221.2652-0.1135
    26.07.20221.3787+0.1249
    25.07.20221.2538+0.0623
    24.07.20221.1915-0.0293
    23.07.20221.2208+0.0479
    22.07.20221.1729-0.009
    21.07.20221.1819+0.0316
    20.07.20221.1503+0.0256
    19.07.20221.1247-0.029
    18.07.20221.1537-0.1975
    17.07.20221.3512-0.0972
    16.07.20221.4484-0.0102
    15.07.20221.4586-0.0897
    14.07.20221.5483-0.2657
    13.07.20221.814+0.0219
    12.07.20221.7921-0.018
    11.07.20221.8101+0.0169
    10.07.20221.7932+0.0676
    09.07.20221.7256-0.0299
    08.07.20221.7555-0.15
    07.07.20221.9055

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот