Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Strike »

    Курс Matic Network к Strike

    Обновлено: 28.04.2024 19:00:01Matic Network

    =
    Калькулятор MATIC - STRK / Обратный расчет: курс Strike к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно strike, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0627
      макс: 0.60784
      за сутки:
      0.56465  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 19:000.56465-0.00095
      28.04 18:500.5656+0.00296
      28.04 18:400.56264-0.00231
      28.04 18:300.56495-0.0024
      28.04 18:200.56735+0.00226
      28.04 18:100.56509+0.50167
      28.04 18:030.06342-0.50598
      28.04 18:000.5694-0.00327
      28.04 17:500.57267+0.00325
      28.04 17:400.56942+0.002
      28.04 17:300.56742-0.00164
      28.04 17:200.56906+0.00018
      28.04 17:100.56888+0.00098
      28.04 17:000.5679-0.00173
      28.04 16:500.56963+0.00111
      28.04 16:400.56852-0.0012
      28.04 16:300.56972+0.00093
      28.04 16:200.56879-0.00236
      28.04 16:100.57115+0.50821
      28.04 16:030.06294-0.50713
      28.04 16:000.57007-0.00247
      28.04 15:500.57254-5.0E-5
      28.04 15:400.57259-0.00139
      28.04 15:300.57398+0.00147
      28.04 15:200.57251+0.00234
      28.04 15:100.57017+6.0E-5
      28.04 15:000.57011-0.00401
      28.04 14:500.57412+0.00112
      28.04 14:400.573+0.00109
      28.04 14:300.57191+2.0E-5
      28.04 14:200.57189+0.00011
      28.04 14:100.57178+0.5085
      28.04 14:030.06328-0.50933
      28.04 14:000.57261-0.00199
      28.04 13:500.5746+0.0011
      28.04 13:400.5735-0.00109
      28.04 13:300.57459-0.00288
      28.04 13:200.57747+0.00497
      28.04 13:100.5725-0.00238
      28.04 13:000.57488-0.00227
      28.04 12:500.57715+0.00204
      28.04 12:400.57511+0.00124
      28.04 12:300.57387+0.00298
      28.04 12:200.57089-0.00037
      28.04 12:100.57126+0.50829
      28.04 12:030.06297-0.50943
      28.04 12:000.5724-0.00071
      28.04 11:500.57311+0.00188
      28.04 11:400.57123+0.00219
      28.04 11:300.56904+0.00085
      28.04 11:200.56819+0.00098
      28.04 11:100.56721+0.0011
      28.04 11:000.56611+0.00021
      28.04 10:500.5659+0.00021
      28.04 10:400.56569+0.0003
      28.04 10:300.56539-0.00146
      28.04 10:200.56685+0.00172
      28.04 10:100.56513+0.50019
      28.04 10:030.06494-0.50143
      28.04 10:000.56637-0.00165
      28.04 09:500.56802+0.00187
      28.04 09:400.56615+0.0007
      28.04 09:300.56545-0.00185
      28.04 09:200.5673-0.00053
      28.04 09:100.56783-0.00206
      28.04 09:000.56989-0.0013
      28.04 08:500.57119-0.00195
      28.04 08:400.57314+0.00093
      28.04 08:300.57221-0.00048
      28.04 08:200.57269+0.0003
      28.04 08:100.57239+0.50912
      28.04 08:030.06327-0.50931
      28.04 08:000.57258+6.0E-5
      28.04 07:500.57252+0.00105
      28.04 07:400.57147+0.0015
      28.04 07:300.56997+0.00182
      28.04 07:200.56815-0.00305
      28.04 07:100.5712+0.00131
      28.04 07:000.56989+0.00361
      28.04 06:500.56628+0.00294
      28.04 06:400.56334+0.00196
      28.04 06:300.56138+0.00024
      28.04 06:200.56114-0.00229
      28.04 06:100.56343+0.49789
      28.04 06:030.06554-0.49987
      28.04 06:000.56541-0.00119
      28.04 05:500.5666-0.0024
      28.04 05:400.569-0.00059
      28.04 05:300.56959+0.00036
      28.04 05:200.56923+0.00195
      28.04 05:100.56728-0.00151
      28.04 05:000.56879-0.00593
      28.04 04:500.57472-0.00245
      28.04 04:400.57717+0.00221
      28.04 04:300.57496-0.00165
      28.04 04:200.57661+0.00142
      28.04 04:100.57519+0.51061
      28.04 04:030.06458-0.51081
      28.04 04:000.57539-0.00269
      28.04 03:500.57808-0.0021
      28.04 03:400.58018-0.00029
      28.04 03:300.58047-0.00234
      28.04 03:200.58281+0.00192
      28.04 03:100.58089-0.00198
      28.04 03:000.58287+0.00188
      28.04 02:500.58099+0.00303
      28.04 02:400.57796-0.00196
      28.04 02:300.57992-0.00347
      28.04 02:200.58339-0.00253
      28.04 02:100.58592+0.52165
      28.04 02:030.06427-0.52033
      28.04 02:000.5846-0.00484
      28.04 01:500.58944+0.00106
      28.04 01:400.58838+0.00216
      28.04 01:300.58622+0.00089
      28.04 01:200.58533-0.0042
      28.04 01:100.58953-0.00141
      28.04 01:000.59094+0.0017
      28.04 00:500.58924-0.00209
      28.04 00:400.59133-0.0022
      28.04 00:300.59353+0.00052
      28.04 00:200.59301-0.0017
      28.04 00:100.59471+0.5305
      28.04 00:030.06421-0.53393
      28.04 00:000.59814+0.00154
      27.04 23:500.5966+0.00012
      27.04 23:400.59648+0.00142
      27.04 23:300.59506+0.0022
      27.04 23:200.59286+0.00012
      27.04 23:100.59274+0.00042
      27.04 23:000.59232+0.00218
      27.04 22:500.59014+0.0016
      27.04 22:400.58854+0.00332
      27.04 22:300.58522+0.00105
      27.04 22:200.58417-0.00478
      27.04 22:100.58895+0.52508
      27.04 22:030.06387-0.52524
      27.04 22:000.58911+0.00159
      27.04 21:500.58752+0.00081
      27.04 21:400.58671-0.00257
      27.04 21:300.58928-0.00571
      27.04 21:200.59499+0.00831
      27.04 21:100.58668-0.00014
      27.04 21:000.58682-0.00917
      27.04 20:500.59599-0.00426
      27.04 20:400.60025-0.00492
      27.04 20:300.60517-0.00176
      27.04 20:200.60693-0.00072
      27.04 20:100.60765+0.54495
      27.04 20:030.0627-0.54514
      27.04 20:000.60784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0627
      макс: 0.61609
      за неделю:
      0.56465  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 19:000.56465-0.00095
      28.04 18:500.5656-0.00327
      28.04 17:500.57267-0.00173
      28.04 16:500.56963-0.00247
      28.04 15:500.57254-0.00401
      28.04 14:500.57412-0.00199
      28.04 13:500.5746-0.00227
      28.04 12:500.57715-0.00071
      28.04 11:500.57311+0.00021
      28.04 10:500.5659-0.00165
      28.04 09:500.56802-0.0013
      28.04 08:500.57119+6.0E-5
      28.04 07:500.57252+0.00361
      28.04 06:500.56628-0.00119
      28.04 05:500.5666-0.00593
      28.04 04:500.57472-0.00269
      28.04 03:500.57808+0.00188
      28.04 02:500.58099-0.00484
      28.04 01:500.58944+0.0017
      28.04 00:500.58924+0.00154
      27.04 23:500.5966+0.00218
      27.04 22:500.59014+0.00159
      27.04 21:500.58752-0.00917
      27.04 20:500.59599-0.00059
      27.04 19:500.60843-0.0005
      27.04 18:500.61051-0.00039
      27.04 17:500.6081+1.0E-5
      27.04 16:500.6006+0.00018
      27.04 15:500.60635+0.00016
      27.04 14:500.60966+0.0015
      27.04 13:500.61006-0.00068
      27.04 12:500.60705-0.00012
      27.04 11:500.61068-5.0E-5
      27.04 10:500.61217+0.00045
      27.04 09:500.61347+0.00084
      27.04 08:500.6104+0.0012
      27.04 07:500.60816+0.00072
      27.04 06:500.60719-0.0022
      27.04 05:500.61022+1.0E-5
      27.04 04:500.6111+0.00266
      27.04 03:500.60544-0.00087
      27.04 02:500.60548-
      27.04 01:500.60921-0.00196
      27.04 00:500.60942-0.00013
      26.04 23:500.60816+0.00123
      26.04 22:500.6071+2.0E-5
      26.04 21:500.60613+0.00257
      26.04 20:500.60333+7.0E-5
      26.04 19:500.60176+0.00023
      26.04 18:500.60538+0.00192
      26.04 17:500.59771-0.00027
      26.04 16:500.59918-0.00255
      26.04 15:500.60084-4.0E-5
      26.04 14:500.60201-0.00086
      26.04 13:500.60737-0.00067
      26.04 12:500.60612-0.00194
      26.04 11:500.60929+0.00251
      26.04 10:500.61098-0.00036
      26.04 09:500.60721+0.00042
      26.04 08:500.61132+0.00124
      26.04 07:500.61411+0.00028
      26.04 06:500.61609-0.00177
      26.04 05:500.6147+0.00145
      26.04 04:500.61474+0.00218
      26.04 03:500.6089-0.00016
      26.04 02:500.60367+0.00114
      26.04 01:500.59972+0.00102
      26.04 00:500.59645-0.0008
      25.04 23:500.59772+0.00012
      25.04 22:500.59844+0.00271
      25.04 21:500.59887-0.0001
      25.04 20:500.60337+0.00027
      25.04 19:500.59704-0.00042
      25.04 18:500.60035+0.0022
      25.04 17:500.60595-0.00111
      25.04 16:500.60176-0.00066
      25.04 15:500.60886+0.00074
      25.04 14:500.60711-0.00078
      25.04 13:500.60774-0.00183
      25.04 12:500.60699-0.00079
      25.04 11:500.60651-0.00016
      25.04 10:500.60514-0.00011
      25.04 09:500.59995+0.00165
      25.04 08:500.59825+0.0002
      25.04 07:500.59914+0.00076
      25.04 06:500.59966+0.00018
      25.04 05:500.59541+0.00372
      25.04 04:500.59122-0.00044
      25.04 03:500.59005+0.00144
      25.04 02:500.58464-0.00332
      25.04 01:500.58592+0.00096
      25.04 00:500.57889-0.00117
      24.04 23:500.57893+0.00087
      24.04 22:500.57746-0.002
      24.04 21:500.57736-0.00162
      24.04 20:500.57615-0.00025
      24.04 19:500.57291+0.00109
      24.04 18:500.56641+0.00483
      24.04 17:500.56291-0.00111
      24.04 16:500.56537-0.00058
      24.04 15:500.56435-0.00313
      24.04 14:500.56124-0.00082
      24.04 13:500.56057+4.0E-5
      24.04 12:500.56329+0.00202
      24.04 11:500.55892-0.00104
      24.04 10:500.55917-0.00032
      24.04 09:500.55836-0.0003
      24.04 08:500.55482+0.0112
      24.04 07:500.54155+0.0031
      24.04 06:500.55106-0.00095
      24.04 05:500.55894-0.00179
      24.04 04:500.5564+0.00071
      24.04 03:500.55726+0.00057
      24.04 02:500.55224+0.00122
      24.04 01:500.55412+0.00046
      24.04 00:500.55294+0.0014
      23.04 23:500.55161-0.00136
      23.04 22:500.55124-0.00017
      23.04 21:500.54955+0.00074
      23.04 20:500.54998+0.00463
      23.04 19:500.54662+4.0E-5
      23.04 18:500.55379+0.00012
      23.04 17:500.55481+0.00038
      23.04 16:500.55778-0.00123
      23.04 15:500.56046+2.0E-5
      23.04 14:500.55941-0.0006
      23.04 13:500.55946-0.0001
      23.04 12:500.55868-0.00028
      23.04 11:500.55855+0.00017
      23.04 10:500.55863+0.00027
      23.04 09:500.55835-0.00065
      23.04 08:500.55841-0.00039
      23.04 07:500.55698+0.00187
      23.04 06:500.55336+0.00255
      23.04 05:500.55333-0.00135
      23.04 04:500.55552-0.0014
      23.04 03:500.55401-0.0003
      23.04 02:500.55563-0.00105
      23.04 01:500.55424+0.00023
      23.04 00:500.55348-0.00051
      22.04 23:500.55484+0.00071
      22.04 22:500.55445+0.00089
      22.04 21:500.55285-6.0E-5
      22.04 20:500.55155+0.0019
      22.04 19:500.55214+0.00081
      22.04 18:500.55494+0.00014
      22.04 17:500.55435-0.0006
      22.04 16:500.55548-0.00125
      22.04 15:500.55789+0.00178
      22.04 14:500.55057+0.00036
      22.04 13:500.54764-0.00083
      22.04 12:500.54804+0.00107
      22.04 11:500.54732+7.0E-5
      22.04 10:500.54844+0.00114
      22.04 09:500.53938+0.00013
      22.04 08:500.54136-0.00166
      22.04 07:500.54561+0.00202
      22.04 06:500.54211+0.00145
      22.04 05:500.54277+0.00137
      22.04 04:500.53873-0.00112
      22.04 03:500.54236-0.00019
      22.04 02:500.54369+0.00029
      22.04 01:500.54132-0.00072
      22.04 00:500.54193-0.00245
      21.04 23:500.54285-8.0E-5
      21.04 22:500.54312-0.00086
      21.04 21:500.54525-
      21.04 20:500.5446+0.00208
      21.04 19:500.54279
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.0627
      макс: 0.61609
      за месяц:
      0.56465  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20240.38331+0.00706
      26.04.20240.37625+0.00376
      25.04.20240.37249+0.00603
      24.04.20240.36646+0.01097
      23.04.20240.35549-0.00046
      22.04.20240.35595-0.0042
      21.04.20240.36015+0.0043
      20.04.20240.35585-0.00175
      19.04.20240.3576+0.00704
      18.04.20240.35056-0.00499
      17.04.20240.35555+0.00126
      16.04.20240.35429+0.00598
      15.04.20240.34831+0.0316
      14.04.20240.31671-0.01539
      13.04.20240.3321+0.00138
      12.04.20240.33072+0.00146
      11.04.20240.32926-0.00028
      10.04.20240.32954-0.00406
      09.04.20240.3336+0.00826
      08.04.20240.32534-0.00204
      07.04.20240.32738-0.00221
      06.04.20240.32959+0.00406
      05.04.20240.32553-0.00769
      04.04.20240.33322+0.001
      03.04.20240.33222+0.00026
      02.04.20240.33196+0.00175
      01.04.20240.33021+0.00099
      31.03.20240.32922+0.00247
      30.03.20240.32675+0.00233
      29.03.20240.32442+0.00392
      28.03.20240.3205
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.0627
      макс: 0.61609
      за квартал:
      0.56465  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20240.38331+0.00706
      26.04.20240.37625+0.00376
      25.04.20240.37249+0.00603
      24.04.20240.36646+0.01097
      23.04.20240.35549-0.00046
      22.04.20240.35595-0.0042
      21.04.20240.36015+0.0043
      20.04.20240.35585-0.00175
      19.04.20240.3576+0.00704
      18.04.20240.35056-0.00499
      17.04.20240.35555+0.00126
      16.04.20240.35429+0.00598
      15.04.20240.34831+0.0316
      14.04.20240.31671-0.01539
      13.04.20240.3321+0.00138
      12.04.20240.33072+0.00146
      11.04.20240.32926-0.00028
      10.04.20240.32954-0.00406
      09.04.20240.3336+0.00826
      08.04.20240.32534-0.00204
      07.04.20240.32738-0.00221
      06.04.20240.32959+0.00406
      05.04.20240.32553-0.00769
      04.04.20240.33322+0.001
      03.04.20240.33222+0.00026
      02.04.20240.33196+0.00175
      01.04.20240.33021+0.00099
      31.03.20240.32922+0.00247
      30.03.20240.32675+0.00233
      29.03.20240.32442+0.00392
      28.03.20240.3205-0.00648
      27.03.20240.32698-0.0013
      26.03.20240.32828-0.01139
      25.03.20240.33967-0.00166
      24.03.20240.34133-0.00193
      23.03.20240.34326-0.00315
      22.03.20240.34641+0.00396
      21.03.20240.34245-0.00264
      20.03.20240.34509-0.01036
      19.03.20240.35545-0.01257
      18.03.20240.36802+0.00197
      17.03.20240.36605+0.0121
      16.03.20240.35395-0.00506
      15.03.20240.35901+0.00388
      14.03.20240.35513+0.00281
      13.03.20240.35232+0.00991
      12.03.20240.34241-0.00638
      11.03.20240.34879-0.00528
      10.03.20240.35407+0.0111
      09.03.20240.34297-0.00684
      08.03.20240.34981+0.00368
      07.03.20240.34613+0.02249
      06.03.20240.32364-0.0328
      05.03.20240.35644-0.04521
      04.03.20240.40165+0.0155
      03.03.20240.38615-0.00881
      02.03.20240.39496+0.0123
      01.03.20240.38266-0.006
      29.02.20240.38866+0.00664
      28.02.20240.38202+0.0004
      27.02.20240.38162+0.00049
      26.02.20240.38113+0.01401
      25.02.20240.36712-0.00713
      24.02.20240.37425+0.01824
      23.02.20240.35601-0.0104
      22.02.20240.36641+0.00402
      21.02.20240.36239+0.09006
      20.02.20240.27233+0.19534
      19.02.20240.07699+0.00333
      18.02.20240.07366+0.00059
      17.02.20240.07307+0.0007
      16.02.20240.07237+0.00195
      15.02.20240.07042-0.00016
      14.02.20240.07058-0.00017
      13.02.20240.07075+0.00112
      12.02.20240.06963-0.00136
      11.02.20240.07099-0.00074
      10.02.20240.07173-0.0006
      09.02.20240.07233-0.00015
      08.02.20240.07248+0.00224
      07.02.20240.07024+0.00149
      06.02.20240.06875+0.00104
      05.02.20240.06771-3.0E-5
      04.02.20240.06774-0.00072
      03.02.20240.06846-0.00086
      02.02.20240.06932+0.00137
      01.02.20240.06795-0.00015
      31.01.20240.0681+0.00145
      30.01.20240.06665+0.00018
      29.01.20240.06647+0.00039
      28.01.20240.06608

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.