Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Matic Network »

    Курс Strike к Matic Network

    Обновлено: 13.05.2024 21:10:01Strike

    =
    Калькулятор STRK - MATIC / Обратный расчет: курс Matic Network к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно matic network, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7374
      макс: 16.4368
      за сутки:
        1.7789

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      13.05 21:101.7789+0.0002
      13.05 21:001.7787+0.0001
      13.05 20:501.7786-
      13.05 20:401.7786-
      13.05 20:301.7786-0.0013
      13.05 20:201.7799+0.0102
      13.05 20:101.7697-14.2007
      13.05 20:0315.9704+14.1893
      13.05 20:001.7811-0.0013
      13.05 19:501.7824+0.0015
      13.05 19:401.7809-0.0018
      13.05 19:301.7827+0.0088
      13.05 19:201.7739+0.0034
      13.05 19:101.7705-0.0015
      13.05 19:001.772-0.0041
      13.05 18:501.7761+0.0048
      13.05 18:401.7713-0.0028
      13.05 18:301.7741+0.0071
      13.05 18:201.767-0.0014
      13.05 18:101.7684-14.6684
      13.05 18:0316.4368+14.6677
      13.05 18:001.7691-0.003
      13.05 17:501.7721+0.0001
      13.05 17:401.772-0.0021
      13.05 17:301.7741+0.0036
      13.05 17:201.7705-0.0026
      13.05 17:101.7731+0.0042
      13.05 17:001.7689-0.0021
      13.05 16:501.771-0.0016
      13.05 16:401.7726-0.0061
      13.05 16:301.7787-0.0038
      13.05 16:201.7825+0.0007
      13.05 16:101.7818-14.2219
      13.05 16:0316.0037+14.222
      13.05 16:001.7817+0.0057
      13.05 15:501.776-0.0025
      13.05 15:401.7785-0.0055
      13.05 15:301.784+0.0064
      13.05 15:201.7776-0.0059
      13.05 15:101.7835-0.0023
      13.05 15:001.7858+0.0014
      13.05 14:501.7844-0.0065
      13.05 14:401.7909+0.0043
      13.05 14:301.7866+0.0031
      13.05 14:201.7835+0.004
      13.05 14:101.7795-13.4154
      13.05 14:0315.1949+13.4099
      13.05 14:001.785+0.0043
      13.05 13:501.7807+0.0086
      13.05 13:401.7721-0.0051
      13.05 13:301.7772-0.0108
      13.05 13:201.788+0.0088
      13.05 13:101.7792-0.0049
      13.05 13:001.7841-0.0025
      13.05 12:501.7866-0.0025
      13.05 12:401.7891+0.004
      13.05 12:301.7851+0.0089
      13.05 12:201.7762-0.0011
      13.05 12:101.7773-13.3367
      13.05 12:0315.114+13.3288
      13.05 12:001.7852-0.0015
      13.05 11:501.7867-0.0031
      13.05 11:401.7898+0.0027
      13.05 11:301.7871-0.0016
      13.05 11:201.7887-0.0037
      13.05 11:101.7924-0.0022
      13.05 11:001.7946+0.0085
      13.05 10:501.7861+0.0035
      13.05 10:401.7826+0.0078
      13.05 10:301.7748-0.0082
      13.05 10:201.783-0.0097
      13.05 10:101.7927-13.0972
      13.05 10:0314.8899+13.1114
      13.05 10:001.7785-0.003
      13.05 09:501.7815-0.0028
      13.05 09:401.7843-0.0032
      13.05 09:301.7875+0.0095
      13.05 09:201.778+0.0011
      13.05 09:101.7769+0.003
      13.05 09:001.7739-0.0011
      13.05 08:501.775+0.0065
      13.05 08:401.7685+0.0005
      13.05 08:301.768-0.002
      13.05 08:201.77+0.0027
      13.05 08:101.7673-13.1894
      13.05 08:0314.9567+13.1911
      13.05 08:001.7656+0.0056
      13.05 07:501.76+0.0023
      13.05 07:401.7577+0.0023
      13.05 07:301.7554+0.0029
      13.05 07:201.7525+0.0046
      13.05 07:101.7479-0.0041
      13.05 07:001.752+0.0046
      13.05 06:501.7474+0.009
      13.05 06:401.7384+0.001
      13.05 06:301.7374-0.0038
      13.05 06:201.7412-0.0076
      13.05 06:101.7488-13.2304
      13.05 06:0314.9792+13.229
      13.05 06:001.7502-0.0046
      13.05 05:501.7548+0.0018
      13.05 05:401.753+0.0015
      13.05 05:301.7515-0.0022
      13.05 05:201.7537-0.0054
      13.05 05:101.7591+0.0038
      13.05 05:001.7553+0.0058
      13.05 04:501.7495-0.0013
      13.05 04:401.7508-0.0033
      13.05 04:301.7541+0.0096
      13.05 04:201.7445-0.0157
      13.05 04:101.7602-13.192
      13.05 04:0314.9522+13.1889
      13.05 04:001.7633-0.003
      13.05 03:501.7663-0.0017
      13.05 03:401.768+0.0004
      13.05 03:301.7676-0.01
      13.05 03:201.7776-0.001
      13.05 03:101.7786-0.0057
      13.05 03:001.7843+0.0026
      13.05 02:501.7817-0.0007
      13.05 02:401.7824-0.002
      13.05 02:301.7844-0.0018
      13.05 02:201.7862-0.0053
      13.05 02:101.7915-13.3213
      13.05 02:0315.1128+13.3218
      13.05 02:001.791-0.0002
      13.05 01:501.7912-0.0001
      13.05 01:401.7913+0.0023
      13.05 01:301.789-0.0003
      13.05 01:201.7893-0.0016
      13.05 01:101.7909-0.0013
      13.05 01:001.7922-0.0015
      13.05 00:501.7937+0.0021
      13.05 00:401.7916+0.0063
      13.05 00:301.7853-0.0041
      13.05 00:201.7894+0.0016
      13.05 00:101.7878-13.301
      13.05 00:0315.0888+13.2995
      13.05 00:001.7893-0.0017
      12.05 23:501.791-0.0023
      12.05 23:401.7933-0.0011
      12.05 23:301.7944+0.0012
      12.05 23:201.7932+0.0003
      12.05 23:101.7929-0.0017
      12.05 23:001.7946-0.0001
      12.05 22:501.7947+0.0006
      12.05 22:401.7941+0.0025
      12.05 22:301.7916+0.0036
      12.05 22:201.788-0.0013
      12.05 22:101.7893-13.2561
      12.05 22:0315.0454+13.2551
      12.05 22:001.7903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7374
      макс: 16.4368
      за неделю:
        1.7789

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      13.05 21:101.7789+0.0001
      13.05 20:501.7786-0.0013
      13.05 19:501.7824-0.0041
      13.05 18:501.7761-0.003
      13.05 17:501.7721-0.0021
      13.05 16:501.771+0.0057
      13.05 15:501.776+0.0014
      13.05 14:501.7844+0.0043
      13.05 13:501.7807-0.0025
      13.05 12:501.7866-0.0015
      13.05 11:501.7867+0.0085
      13.05 10:501.7861-0.003
      13.05 09:501.7815-0.0011
      13.05 08:501.775+0.0056
      13.05 07:501.76+0.0046
      13.05 06:501.7474-0.0046
      13.05 05:501.7548+0.0058
      13.05 04:501.7495-0.003
      13.05 03:501.7663+0.0026
      13.05 02:501.7817-0.0002
      13.05 01:501.7912-0.0015
      13.05 00:501.7937-0.0017
      12.05 23:501.791-0.0001
      12.05 22:501.7947-0.0013
      12.05 21:501.7916+0.0001
      12.05 20:501.789-0.0054
      12.05 19:501.7887-0.0038
      12.05 18:501.7913-0.0002
      12.05 17:501.7831+0.0039
      12.05 16:501.7866+0.0022
      12.05 15:501.785+0.0001
      12.05 14:501.7904-0.0003
      12.05 13:501.7906+0.0017
      12.05 12:501.7921+0.002
      12.05 11:501.7973+0.001
      12.05 10:501.7915+0.0004
      12.05 09:501.7965-0.0006
      12.05 08:501.7988-0.0016
      12.05 07:501.8035-0.0006
      12.05 06:501.8008-0.0021
      12.05 05:501.8045+0.0005
      12.05 04:501.8082-
      12.05 03:501.8092+0.0068
      12.05 02:501.7998-0.0007
      12.05 01:501.8072+0.0022
      12.05 00:501.8028+0.0025
      11.05 23:501.8057+0.0075
      11.05 22:501.8138+0.0007
      11.05 21:501.8149-
      11.05 20:501.8025+0.0072
      11.05 19:501.8037-0.0023
      11.05 18:501.8013+0.0038
      11.05 17:501.7877+0.0063
      11.05 16:501.7824+0.0018
      11.05 15:501.772+0.001
      11.05 14:501.7591-0.0041
      11.05 13:501.7741-0.0028
      11.05 12:501.7819-0.0031
      11.05 11:501.792+0.0017
      11.05 10:501.7867-0.0007
      11.05 09:501.7881-
      11.05 08:501.7821+0.0023
      11.05 07:501.7764-0.0014
      11.05 06:501.7785+0.0001
      11.05 05:501.7738-0.0031
      11.05 04:501.7878+0.0019
      11.05 03:501.7858-0.0033
      11.05 02:501.7989-0.0006
      11.05 01:501.7975-0.0011
      11.05 00:501.8043+0.0006
      10.05 23:501.7901+0.0006
      10.05 22:501.7982+0.0016
      10.05 21:501.7992-0.0045
      10.05 20:501.8011+0.0008
      10.05 19:501.8106-0.0033
      10.05 18:501.811+0.0043
      10.05 17:501.8044+0.0016
      10.05 16:501.816+0.0005
      10.05 15:501.8207+0.0051
      10.05 14:501.8204+0.0003
      10.05 13:501.8239+0.0014
      10.05 12:501.8254+0.0003
      10.05 11:501.8304+0.0149
      10.05 10:501.8216+0.0015
      10.05 09:501.8141+0.0008
      10.05 08:501.8119+0.002
      10.05 07:501.8161+0.0008
      10.05 06:501.8194-0.0015
      10.05 05:501.8241-0.0028
      10.05 04:501.8289+0.0023
      10.05 03:501.822-0.0022
      10.05 02:501.8218+0.0016
      10.05 01:501.8232+0.0016
      10.05 00:501.8142+0.0002
      09.05 23:501.8071+0.0048
      09.05 22:501.8067-
      09.05 21:501.8078-0.0014
      09.05 20:501.7978-0.01
      09.05 19:501.81-0.0011
      09.05 18:501.8167+0.0012
      09.05 17:501.808+0.0014
      09.05 16:501.7973+0.0019
      09.05 15:501.8082-0.0077
      09.05 14:501.8107-0.0079
      09.05 13:501.8079+0.0014
      09.05 12:501.8091+0.0013
      09.05 11:501.8281-0.0023
      09.05 10:501.8169+0.0021
      09.05 09:501.8232-0.0006
      09.05 08:501.821-0.0017
      09.05 07:501.825-0.0012
      09.05 06:501.8204-0.0012
      09.05 05:501.8282+0.0041
      09.05 04:501.8229-0.0016
      09.05 03:501.8287+0.0006
      09.05 02:501.8051-0.0031
      09.05 01:501.8128-0.003
      09.05 00:501.8173-0.0003
      08.05 23:501.8206+0.0063
      08.05 22:501.8269+0.0006
      08.05 21:501.8289-0.0026
      08.05 20:501.8471+0.0043
      08.05 19:501.8344-0.0031
      08.05 18:501.8343-0.0031
      08.05 17:501.859+0.0017
      08.05 16:501.8519+0.0124
      08.05 15:501.8683-0.0013
      08.05 14:501.8409+0.0064
      08.05 13:501.8427+0.0025
      08.05 12:501.8246+0.0038
      08.05 11:501.8192-0.0029
      08.05 10:501.8216+0.0047
      08.05 09:501.794-
      08.05 08:501.7933-0.0024
      08.05 07:501.7993+0.0019
      08.05 06:501.7822-0.0011
      08.05 05:501.7776+0.0016
      08.05 04:501.7715+0.0049
      08.05 03:501.7766-0.0049
      08.05 02:501.7841-
      08.05 01:501.7874+0.0101
      08.05 00:501.7797-0.0015
      07.05 23:501.7945-0.0035
      07.05 22:501.7982-0.0034
      07.05 21:501.8021+0.0001
      07.05 20:501.8069+0.0013
      07.05 19:501.8088+0.0004
      07.05 18:501.7986+0.0012
      07.05 17:501.7983+0.0021
      07.05 16:501.8012+0.0008
      07.05 15:501.8018-0.0037
      07.05 14:501.81+0.0022
      07.05 13:501.8175-0.0002
      07.05 12:501.8237+0.0064
      07.05 11:501.8372+0.0007
      07.05 10:501.8277+0.0006
      07.05 09:501.8343+0.0002
      07.05 08:501.8347+0.004
      07.05 07:501.8343-0.0029
      07.05 06:501.8331-0.0026
      07.05 05:501.8546-0.0013
      07.05 04:501.8524-0.0234
      07.05 03:501.861-0.002
      07.05 02:501.8562+0.0025
      07.05 01:501.8569+0.0032
      07.05 00:501.8505-0.0003
      06.05 23:501.8541+0.0053
      06.05 22:501.8482-0.0014
      06.05 21:501.8424
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.7374
      макс: 16.4368
      за месяц:
        1.7789
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      12.05.20242.7393-0.0039
      11.05.20242.7432-0.0004
      10.05.20242.7436-0.0027
      09.05.20242.7463-0.0396
      08.05.20242.7859+0.0133
      07.05.20242.7726+0.0313
      06.05.20242.7413+0.0692
      05.05.20242.6721-0.0935
      04.05.20242.7656+0.0669
      03.05.20242.6987+0.0005
      02.05.20242.6982-0.0742
      01.05.20242.7724+0.0251
      30.04.20242.7473+0.0369
      29.04.20242.7104-0.0317
      28.04.20242.7421+0.1332
      27.04.20242.6089-0.0489
      26.04.20242.6578-0.0269
      25.04.20242.6847-0.0441
      24.04.20242.7288-0.0843
      23.04.20242.8131+0.0038
      22.04.20242.8093+0.0327
      21.04.20242.7766-0.0336
      20.04.20242.8102+0.0138
      19.04.20242.7964-0.0561
      18.04.20242.8525+0.0399
      17.04.20242.8126-0.01
      16.04.20242.8226-0.0484
      15.04.20242.871-0.2864
      14.04.20243.1574+0.1462
      13.04.20243.0112-0.0125
      12.04.20243.0237
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 1.7374
      макс: 16.4368
      за квартал:
        1.7789
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      12.05.20242.7393-0.0039
      11.05.20242.7432-0.0004
      10.05.20242.7436-0.0027
      09.05.20242.7463-0.0396
      08.05.20242.7859+0.0133
      07.05.20242.7726+0.0313
      06.05.20242.7413+0.0692
      05.05.20242.6721-0.0935
      04.05.20242.7656+0.0669
      03.05.20242.6987+0.0005
      02.05.20242.6982-0.0742
      01.05.20242.7724+0.0251
      30.04.20242.7473+0.0369
      29.04.20242.7104-0.0317
      28.04.20242.7421+0.1332
      27.04.20242.6089-0.0489
      26.04.20242.6578-0.0269
      25.04.20242.6847-0.0441
      24.04.20242.7288-0.0843
      23.04.20242.8131+0.0038
      22.04.20242.8093+0.0327
      21.04.20242.7766-0.0336
      20.04.20242.8102+0.0138
      19.04.20242.7964-0.0561
      18.04.20242.8525+0.0399
      17.04.20242.8126-0.01
      16.04.20242.8226-0.0484
      15.04.20242.871-0.2864
      14.04.20243.1574+0.1462
      13.04.20243.0112-0.0125
      12.04.20243.0237-0.0134
      11.04.20243.0371+0.0025
      10.04.20243.0346+0.037
      09.04.20242.9976-0.0761
      08.04.20243.0737+0.0192
      07.04.20243.0545+0.0204
      06.04.20243.0341-0.0378
      05.04.20243.0719+0.0709
      04.04.20243.001-0.0091
      03.04.20243.0101-0.0023
      02.04.20243.0124-0.016
      01.04.20243.0284-0.0091
      31.03.20243.0375-0.0229
      30.03.20243.0604-0.022
      29.03.20243.0824-0.0377
      28.03.20243.1201+0.0618
      27.03.20243.0583+0.0122
      26.03.20243.0461+0.1021
      25.03.20242.944+0.0143
      24.03.20242.9297+0.0165
      23.03.20242.9132+0.0264
      22.03.20242.8868-0.0334
      21.03.20242.9202+0.0224
      20.03.20242.8978+0.0844
      19.03.20242.8134+0.0961
      18.03.20242.7173-0.0146
      17.03.20242.7319-0.0934
      16.03.20242.8253+0.0399
      15.03.20242.7854-0.0304
      14.03.20242.8158-0.0226
      13.03.20242.8384-0.0821
      12.03.20242.9205+0.0535
      11.03.20242.867+0.0427
      10.03.20242.8243-0.0914
      09.03.20242.9157+0.057
      08.03.20242.8587-0.0304
      07.03.20242.8891-0.2007
      06.03.20243.0898+0.2843
      05.03.20242.8055+0.3158
      04.03.20242.4897-0.0999
      03.03.20242.5896+0.0577
      02.03.20242.5319-0.0814
      01.03.20242.6133+0.0404
      29.02.20242.5729-0.0448
      28.02.20242.6177-0.0027
      27.02.20242.6204-0.0034
      26.02.20242.6238-0.1001
      25.02.20242.7239+0.0519
      24.02.20242.672-0.1369
      23.02.20242.8089+0.0797
      22.02.20242.7292-0.0303
      21.02.20242.7595-0.9126
      20.02.20243.6721-9.3174
      19.02.202412.9895-0.5866
      18.02.202413.5761-0.109
      17.02.202413.6851-0.1336
      16.02.202413.8187-0.381
      15.02.202414.1997+0.0307
      14.02.202414.169+0.0339
      13.02.202414.1351-0.2257
      12.02.202414.3608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.