Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Syntropy

    Все криптовалюты » Syntropy, Matic Network »

    Курс Syntropy к Matic Network

    Обновлено: 13.05.2024 00:10:01Syntropy

    =
    Калькулятор NOIA - MATIC / Обратный расчет: курс Matic Network к Syntropy
    7.5
    10010

    Графики

    Динамика изменения курса syntropy относительно matic network, за 1 NOIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2588
      макс: 0.26526
      за сутки:
        0.25934

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      13.05 00:100.25934+0.0003
      13.05 00:030.25904-0.00088
      13.05 00:000.25992+0.00089
      12.05 23:500.25903-0.0007
      12.05 23:400.25973+5.0E-5
      12.05 23:300.25968-0.0009
      12.05 23:200.26058+0.00123
      12.05 23:100.25935-0.00068
      12.05 23:000.26003+0.00032
      12.05 22:500.25971+0.00041
      12.05 22:400.2593-0.00039
      12.05 22:300.25969+0.00074
      12.05 22:200.25895-0.00096
      12.05 22:100.25991+0.00037
      12.05 22:030.25954-0.00029
      12.05 22:000.25983+0.00043
      12.05 21:500.2594-0.0006
      12.05 21:400.26+0.00049
      12.05 21:300.25951+0.00057
      12.05 21:200.25894+0.00014
      12.05 21:100.2588-0.00351
      12.05 21:000.26231-0.00061
      12.05 20:500.26292-0.00024
      12.05 20:400.26316+0.00149
      12.05 20:300.26167+0.00021
      12.05 20:200.26146-0.00025
      12.05 20:100.26171-7.0E-5
      12.05 20:030.26178-1.0E-5
      12.05 20:000.26179-0.00056
      12.05 19:500.26235-0.00037
      12.05 19:400.26272+0.00052
      12.05 19:300.2622-0.00034
      12.05 19:200.26254+0.00033
      12.05 19:100.26221-0.00028
      12.05 19:000.26249+0.00099
      12.05 18:500.2615-0.00019
      12.05 18:400.26169-0.00059
      12.05 18:300.26228-0.00014
      12.05 18:200.26242+9.0E-5
      12.05 18:100.26233+9.0E-5
      12.05 18:030.26224-1.0E-5
      12.05 18:000.26225+0.00011
      12.05 17:500.26214-0.00016
      12.05 17:400.2623+0.00094
      12.05 17:300.26136+0.00103
      12.05 17:200.26033-0.00057
      12.05 17:100.2609-0.0007
      12.05 17:000.2616+0.00032
      12.05 16:500.26128-0.00048
      12.05 16:400.26176+3.0E-5
      12.05 16:300.26173-0.00022
      12.05 16:200.26195-3.0E-5
      12.05 16:100.26198+0.0002
      12.05 16:030.26178-
      12.05 16:000.26178+0.0001
      12.05 15:500.26168+5.0E-5
      12.05 15:400.26163+7.0E-5
      12.05 15:300.26156+0.00052
      12.05 15:200.26104-0.0003
      12.05 15:100.26134-0.0008
      12.05 15:000.26214-0.00035
      12.05 14:500.26249-0.00047
      12.05 14:400.26296+0.00201
      12.05 14:300.26095+0.00022
      12.05 14:200.26073-0.00065
      12.05 14:100.26138-0.00028
      12.05 14:030.26166+0.00016
      12.05 14:000.2615+0.00053
      12.05 13:500.26097-0.00067
      12.05 13:400.26164+0.00015
      12.05 13:300.26149+0.0004
      12.05 13:200.26109-0.002
      12.05 13:100.26309+0.00031
      12.05 13:000.26278+0.00103
      12.05 12:500.26175-0.0008
      12.05 12:400.26255-0.00029
      12.05 12:300.26284+0.00095
      12.05 12:200.26189-0.0004
      12.05 12:100.26229+0.00039
      12.05 12:030.2619-0.00014
      12.05 12:000.26204+0.00107
      12.05 11:500.26097+0.00051
      12.05 11:400.26046-0.00034
      12.05 11:300.2608-0.00028
      12.05 11:200.26108+0.00089
      12.05 11:100.26019-0.00088
      12.05 11:000.26107+0.00023
      12.05 10:500.26084-0.00032
      12.05 10:400.26116-0.00011
      12.05 10:300.26127+0.00058
      12.05 10:200.26069+0.00086
      12.05 10:100.25983-0.0004
      12.05 10:030.26023+3.0E-5
      12.05 10:000.2602-0.00101
      12.05 09:500.26121+0.00029
      12.05 09:400.26092+1.0E-5
      12.05 09:300.26091+0.001
      12.05 09:200.25991+0.00012
      12.05 09:100.25979-0.00062
      12.05 09:000.26041-0.00092
      12.05 08:500.26133-0.00012
      12.05 08:400.26145+7.0E-5
      12.05 08:300.26138+1.0E-5
      12.05 08:200.26137-0.00033
      12.05 08:100.2617+0.00029
      12.05 08:030.26141-0.00023
      12.05 08:000.26164+9.0E-5
      12.05 07:500.26155-0.00024
      12.05 07:400.26179-0.00041
      12.05 07:300.2622+0.00029
      12.05 07:200.26191-0.00064
      12.05 07:100.26255-8.0E-5
      12.05 07:000.26263+0.00036
      12.05 06:500.26227-0.00074
      12.05 06:400.26301+0.00054
      12.05 06:300.26247-0.00036
      12.05 06:200.26283+0.0001
      12.05 06:100.26273+0.00086
      12.05 06:030.26187-0.00064
      12.05 06:000.26251-0.00018
      12.05 05:500.26269+5.0E-5
      12.05 05:400.26264-5.0E-5
      12.05 05:300.26269-0.00047
      12.05 05:200.26316-0.00025
      12.05 05:100.26341+0.00106
      12.05 05:000.26235-0.0001
      12.05 04:500.26245-0.00071
      12.05 04:400.26316+0.00054
      12.05 04:300.26262-0.00154
      12.05 04:200.26416-0.0002
      12.05 04:100.26436+0.00024
      12.05 04:030.26412+0.00097
      12.05 04:000.26315-0.00082
      12.05 03:500.26397-2.0E-5
      12.05 03:400.26399-0.00068
      12.05 03:300.26467-0.00059
      12.05 03:200.26526+0.00018
      12.05 03:100.26508+0.00062
      12.05 03:000.26446+0.00035
      12.05 02:500.26411-0.00043
      12.05 02:400.26454+0.00149
      12.05 02:300.26305+0.00055
      12.05 02:200.2625+1.0E-5
      12.05 02:100.26249+0.00019
      12.05 02:030.2623+2.0E-5
      12.05 02:000.26228+0.00042
      12.05 01:500.26186+0.00174
      12.05 01:400.26012-0.00111
      12.05 01:300.26123-8.0E-5
      12.05 01:200.26131+0.00081
      12.05 01:100.2605+0.00068
      12.05 01:000.25982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2586
      макс: 0.31867
      за неделю:
        0.25934

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      13.05 00:100.25934+0.00089
      12.05 23:500.25903+0.00032
      12.05 22:500.25971+0.00043
      12.05 21:500.2594-0.00061
      12.05 20:500.26292-0.00056
      12.05 19:500.26235+0.00099
      12.05 18:500.2615+0.00011
      12.05 17:500.26214+0.00032
      12.05 16:500.26128+0.0001
      12.05 15:500.26168-0.00035
      12.05 14:500.26249+0.00053
      12.05 13:500.26097+0.00103
      12.05 12:500.26175+0.00107
      12.05 11:500.26097+0.00023
      12.05 10:500.26084-0.00101
      12.05 09:500.26121-0.00092
      12.05 08:500.26133+9.0E-5
      12.05 07:500.26155+0.00036
      12.05 06:500.26227-0.00018
      12.05 05:500.26269-0.0001
      12.05 04:500.26245-0.00082
      12.05 03:500.26397+0.00035
      12.05 02:500.26411+0.00042
      12.05 01:500.26186-0.00102
      12.05 00:500.26084-0.00137
      11.05 23:500.26228-0.00022
      11.05 22:500.26582-0.00049
      11.05 21:500.26573+0.00055
      11.05 20:500.26529-0.00014
      11.05 19:500.26597-0.00199
      11.05 18:500.26664+0.00029
      11.05 17:500.2672-0.00095
      11.05 16:500.26345-
      11.05 15:500.26211+0.0013
      11.05 14:500.26203-0.00057
      11.05 13:500.26308+6.0E-5
      11.05 12:500.26266-0.00066
      11.05 11:500.26329-0.00016
      11.05 10:500.26352+0.0008
      11.05 09:500.26519-3.0E-5
      11.05 08:500.26457+0.00092
      11.05 07:500.26207+0.00064
      11.05 06:500.2586-0.00043
      11.05 05:500.26491+0.00025
      11.05 04:500.26567-0.00084
      11.05 03:500.27067-
      11.05 02:500.27206-0.00036
      11.05 01:500.27325+0.00015
      11.05 00:500.27154-0.00093
      10.05 23:500.27188+8.0E-5
      10.05 22:500.27155-0.00075
      10.05 21:500.27152-0.00026
      10.05 20:500.2719-0.01557
      10.05 19:500.28527-0.00073
      10.05 18:500.28721+0.0021
      10.05 17:500.29302-0.00072
      10.05 16:500.29203+0.00097
      10.05 15:500.29152-0.00098
      10.05 14:500.29301-0.00025
      10.05 13:500.29403+0.00019
      10.05 12:500.29528-0.00055
      10.05 11:500.29408-
      10.05 10:500.29423-0.00259
      10.05 09:500.29689-0.00061
      10.05 08:500.29775+0.00016
      10.05 07:500.29613+2.0E-5
      10.05 06:500.29626-0.00028
      10.05 05:500.29675+0.00017
      10.05 04:500.29713+0.0001
      10.05 03:500.29868-4.0E-5
      10.05 02:500.29564+0.00012
      10.05 01:500.29391-0.00047
      10.05 00:500.29465+0.00025
      09.05 23:500.29159-0.00012
      09.05 22:500.29236-3.0E-5
      09.05 21:500.29162-0.00037
      09.05 20:500.29319+0.00257
      09.05 19:500.29134+0.00033
      09.05 18:500.28812+0.00056
      09.05 17:500.28695-0.00037
      09.05 16:500.28645-0.00091
      09.05 15:500.28142-0.00038
      09.05 14:500.28049+0.00035
      09.05 13:500.28428+5.0E-5
      09.05 12:500.28552-0.0003
      09.05 11:500.28829+0.00019
      09.05 10:500.28818-0.00075
      09.05 09:500.28865+0.00297
      09.05 08:500.28425+0.00075
      09.05 07:500.28867-0.00402
      09.05 06:500.29292+0.00251
      09.05 05:500.29212-0.00075
      09.05 04:500.29209+0.00128
      09.05 03:500.29146-0.00046
      09.05 02:500.29202+0.00031
      09.05 01:500.29266+0.00027
      09.05 00:500.29564+0.00062
      08.05 23:500.29455+0.00056
      08.05 22:500.29173+0.00217
      08.05 21:500.29185-0.00254
      08.05 20:500.29526+0.00049
      08.05 19:500.2943-0.00026
      08.05 18:500.29268-0.00014
      08.05 17:500.29181-0.00265
      08.05 16:500.29687+8.0E-5
      08.05 15:500.29858-6.0E-5
      08.05 14:500.29938-0.00041
      08.05 13:500.29669-0.00234
      08.05 12:500.29976-0.00174
      08.05 11:500.30184+0.00022
      08.05 10:500.30502-0.00057
      08.05 09:500.3011+1.0E-5
      08.05 08:500.30385-0.00046
      08.05 07:500.30374+0.00186
      08.05 06:500.30105-0.00085
      08.05 05:500.30214-0.00013
      08.05 04:500.30376-0.00034
      08.05 03:500.30075-0.00409
      08.05 02:500.30186+0.00178
      08.05 01:500.30098+0.0005
      08.05 00:500.30153+0.00046
      07.05 23:500.30096-0.00013
      07.05 22:500.30227-0.00138
      07.05 21:500.30271-6.0E-5
      07.05 20:500.30295+6.0E-5
      07.05 19:500.30376-0.0001
      07.05 18:500.30298-0.00214
      07.05 17:500.30226-0.00151
      07.05 16:500.30519-0.0023
      07.05 15:500.30514+0.00018
      07.05 14:500.30505-0.00136
      07.05 13:500.30436-0.00022
      07.05 12:500.30137-0.00025
      07.05 11:500.29948+0.00062
      07.05 10:500.30299-0.00319
      07.05 09:500.31515-0.00077
      07.05 08:500.31567-0.00057
      07.05 07:500.31578-5.0E-5
      07.05 06:500.31867+2.0E-5
      07.05 05:500.31607-0.00077
      07.05 04:500.31176+0.00087
      07.05 03:500.31215-0.00048
      07.05 02:500.31009-0.00012
      07.05 01:500.30893-0.00051
      07.05 00:500.3053-0.00223
      06.05 23:500.30985-0.00014
      06.05 22:500.31105+0.00792
      06.05 21:500.30359-0.00197
      06.05 20:500.30692-0.00115
      06.05 19:500.30559-0.00191
      06.05 18:500.30925-0.0005
      06.05 17:500.29059+0.0019
      06.05 16:500.2867+0.00151
      06.05 15:500.29354+0.00015
      06.05 14:500.29045-0.00075
      06.05 13:500.28683+0.00023
      06.05 12:500.28229+0.00031
      06.05 11:500.28457+0.00286
      06.05 10:500.29019+0.00081
      06.05 09:500.28863+0.00043
      06.05 08:500.29454-0.00816
      06.05 07:500.30771+0.00032
      06.05 06:500.31006+0.0008
      06.05 05:500.30987-0.00032
      06.05 04:500.30923+0.00053
      06.05 03:500.30796-0.0007
      06.05 02:500.31039-0.00018
      06.05 01:500.30944-0.00018
      06.05 00:500.30851
    • * на графике представлен средесуточный курс syntropy в течение последних 30 дней.
      мин: 0.24732
      макс: 0.3445
      за месяц:
        0.25934
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      11.05.20240.26376-0.02296
      10.05.20240.28672-0.00294
      09.05.20240.28966-0.00789
      08.05.20240.29755-0.00811
      07.05.20240.30566+0.00585
      06.05.20240.29981-0.01323
      05.05.20240.31304+0.00248
      04.05.20240.31056+0.00965
      03.05.20240.30091+8.0E-5
      02.05.20240.30083+0.01129
      01.05.20240.28954+0.02035
      30.04.20240.26919+0.00854
      29.04.20240.26065-0.00546
      28.04.20240.26611+0.00936
      27.04.20240.25675+0.00553
      26.04.20240.25122+0.0039
      25.04.20240.24732-0.01717
      24.04.20240.26449-0.01837
      23.04.20240.28286+0.00054
      22.04.20240.28232-0.00561
      21.04.20240.28793-0.0078
      20.04.20240.29573-0.0067
      19.04.20240.30243-0.01356
      18.04.20240.31599-0.00263
      17.04.20240.31862-0.00074
      16.04.20240.31936-0.01017
      15.04.20240.32953-0.01497
      14.04.20240.3445+0.03488
      13.04.20240.30962+0.01718
      12.04.20240.29244+0.02989
      11.04.20240.26255
    • * на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
      мин: 0.16773
      макс: 0.3445
      за квартал:
      0.25934  
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      11.05.20240.26376-0.02296
      10.05.20240.28672-0.00294
      09.05.20240.28966-0.00789
      08.05.20240.29755-0.00811
      07.05.20240.30566+0.00585
      06.05.20240.29981-0.01323
      05.05.20240.31304+0.00248
      04.05.20240.31056+0.00965
      03.05.20240.30091+8.0E-5
      02.05.20240.30083+0.01129
      01.05.20240.28954+0.02035
      30.04.20240.26919+0.00854
      29.04.20240.26065-0.00546
      28.04.20240.26611+0.00936
      27.04.20240.25675+0.00553
      26.04.20240.25122+0.0039
      25.04.20240.24732-0.01717
      24.04.20240.26449-0.01837
      23.04.20240.28286+0.00054
      22.04.20240.28232-0.00561
      21.04.20240.28793-0.0078
      20.04.20240.29573-0.0067
      19.04.20240.30243-0.01356
      18.04.20240.31599-0.00263
      17.04.20240.31862-0.00074
      16.04.20240.31936-0.01017
      15.04.20240.32953-0.01497
      14.04.20240.3445+0.03488
      13.04.20240.30962+0.01718
      12.04.20240.29244+0.02989
      11.04.20240.26255+0.01526
      10.04.20240.24729+0.00965
      09.04.20240.23764-0.02839
      08.04.20240.26603-0.00717
      07.04.20240.2732+0.02985
      06.04.20240.24335+0.00431
      05.04.20240.23904+0.00164
      04.04.20240.2374+0.01058
      03.04.20240.22682+0.00813
      02.04.20240.21869-0.01314
      01.04.20240.23183-0.01118
      31.03.20240.24301-0.00419
      30.03.20240.2472-0.00368
      29.03.20240.25088+0.00182
      28.03.20240.24906+0.00572
      27.03.20240.24334-0.0129
      26.03.20240.25624-0.01802
      25.03.20240.27426+0.01068
      24.03.20240.26358-0.01477
      23.03.20240.27835-0.01099
      22.03.20240.28934+0.00502
      21.03.20240.28432+0.02964
      20.03.20240.25468-0.00027
      19.03.20240.25495-0.00206
      18.03.20240.25701+0.00228
      17.03.20240.25473+0.0076
      16.03.20240.24713+0.01017
      15.03.20240.23696+0.01583
      14.03.20240.22113-0.00835
      13.03.20240.22948-0.01269
      12.03.20240.24217-0.01873
      11.03.20240.2609+0.0008
      10.03.20240.2601+0.00505
      09.03.20240.25505+0.02364
      08.03.20240.23141+0.01378
      07.03.20240.21763-0.0083
      06.03.20240.22593+0.03139
      05.03.20240.19454+0.02681
      04.03.20240.16773-0.00276
      03.03.20240.17049-0.00118
      02.03.20240.17167-0.02489
      01.03.20240.19656-0.01062
      29.02.20240.20718-0.00588
      28.02.20240.21306-0.00671
      27.02.20240.21977-0.00813
      26.02.20240.2279-2.0E-5
      25.02.20240.22792+0.01138
      24.02.20240.21654+0.00585
      23.02.20240.21069-0.01733
      22.02.20240.22802+0.00504
      21.02.20240.22298+0.02678
      20.02.20240.1962+0.00962
      19.02.20240.18658+0.01776
      18.02.20240.16882-0.01033
      17.02.20240.17915-0.00356
      16.02.20240.18271-0.0212
      15.02.20240.20391-0.00796
      14.02.20240.21187-0.00144
      13.02.20240.21331+0.01697
      12.02.20240.19634+0.01416
      11.02.20240.18218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.