Курсы криптовалют к Tellor

Биткоин 62381.05
Эфириум 2955.4
Tether 1.0001
Binance Coin 596.24
Solana 144.5
USD Coin 1.0005
Рипл 0.50114
Lido Staked ETH 2957.6
Tokamak Network 7.2549
Dogecoin 0.14232
Cardano 0.44737
SHIBA INU 2.327E-5
Avalanche 33.3777
Wrapped TRON 0.12688
TRON 0.12669
Wrapped Bitcoin 62643.25
Polkadot 6.6996
Bitcoin Cash 439.97
ChainLink 13.4817
NEAR Protocol 7.0597

Все криптовалюты » Tellor, Matic Network »

Курс Tellor к Matic Network

Обновлено: 13.05.2024 13:40:01 Tellor


	=
Калькулятор TRB - MATIC / Обратный расчет: курс Matic Network к Tellor

Графики

Динамика изменения курса tellor относительно matic network, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 193.36

макс: 212.59

за сутки:

208.13

Таблица изменений курса tellor : показать

Дата	Курс	+/-
13.05 13:40	208.13	-1.06
13.05 13:30	209.19	+0.21
13.05 13:20	208.98	+0.8
13.05 13:10	208.18	-2.82
13.05 13:00	211	+0.94
13.05 12:50	210.06	-1.09
13.05 12:40	211.15	+1.13
13.05 12:30	210.02	-1.1
13.05 12:20	211.12	-1.47
13.05 12:10	212.59	+1.23
13.05 12:03	211.36	-0.38
13.05 12:00	211.74	+5.86
13.05 11:50	205.88	+0.36
13.05 11:40	205.52	-1.05
13.05 11:30	206.57	+1.02
13.05 11:20	205.55	+4.67
13.05 11:10	200.88	-3.62
13.05 11:00	204.5	-0.18
13.05 10:50	204.68	+0.82
13.05 10:40	203.86	-0.04
13.05 10:30	203.9	+0.32
13.05 10:20	203.58	+0.3
13.05 10:10	203.28	-0.83
13.05 10:03	204.11	-0.21
13.05 10:00	204.32	-0.94
13.05 09:50	205.26	-2.32
13.05 09:40	207.58	+2.36
13.05 09:30	205.22	+2.66
13.05 09:20	202.56	+0.29
13.05 09:10	202.27	+0.4
13.05 09:00	201.87	-0.79
13.05 08:50	202.66	-0.09
13.05 08:40	202.75	+1.23
13.05 08:30	201.52	-1.15
13.05 08:20	202.67	-0.81
13.05 08:10	203.48	-0.54
13.05 08:03	204.02	+0.04
13.05 08:00	203.98	-0.49
13.05 07:50	204.47	+0.39
13.05 07:40	204.08	+3.12
13.05 07:30	200.96	-0.38
13.05 07:20	201.34	+0.98
13.05 07:10	200.36	-0.57
13.05 07:00	200.93	+0.61
13.05 06:50	200.32	+1.31
13.05 06:40	199.01	+0.75
13.05 06:30	198.26	-0.19
13.05 06:20	198.45	+0.98
13.05 06:10	197.47	+0.39
13.05 06:03	197.08	+0.04
13.05 06:00	197.04	-3.83
13.05 05:50	200.87	-1.14
13.05 05:40	202.01	+0.17
13.05 05:30	201.84	+1.43
13.05 05:20	200.41	+0.55
13.05 05:10	199.86	-0.3
13.05 05:00	200.16	+2.24
13.05 04:50	197.92	+0.34
13.05 04:40	197.58	-0.93
13.05 04:30	198.51	-0.32
13.05 04:20	198.83	+0.03
13.05 04:10	198.8	+0.66
13.05 04:03	198.14	-
13.05 04:00	198.14	+0.27
13.05 03:50	197.87	+0.36
13.05 03:40	197.51	-2.19
13.05 03:30	199.7	+1.08
13.05 03:20	198.62	-0.27
13.05 03:10	198.89	+1.59
13.05 03:00	197.3	+0.47
13.05 02:50	196.83	+0.12
13.05 02:40	196.71	+0.52
13.05 02:30	196.19	-0.12
13.05 02:20	196.31	-0.4
13.05 02:10	196.71	-0.27
13.05 02:03	196.98	-0.28
13.05 02:00	197.26	+0.79
13.05 01:50	196.47	-0.24
13.05 01:40	196.71	+1.07
13.05 01:30	195.64	+0.83
13.05 01:20	194.81	+0.1
13.05 01:10	194.71	-0.42
13.05 01:00	195.13	-1.39
13.05 00:50	196.52	+1.37
13.05 00:40	195.15	+0.23
13.05 00:30	194.92	+1.56
13.05 00:20	193.36	-5.59
13.05 00:10	198.95	-0.08
13.05 00:03	199.03	-
13.05 00:00	199.03	+0.63
12.05 23:50	198.4	-0.46
12.05 23:40	198.86	-0.03
12.05 23:30	198.89	+0.11
12.05 23:20	198.78	-0.44
12.05 23:10	199.22	+0.4
12.05 23:00	198.82	-0.73
12.05 22:50	199.55	+1.33
12.05 22:40	198.22	-0.59
12.05 22:30	198.81	-0.21
12.05 22:20	199.02	+0.4
12.05 22:10	198.62	+0.02
12.05 22:03	198.6	-0.08
12.05 22:00	198.68	-0.28
12.05 21:50	198.96	+0.62
12.05 21:40	198.34	-0.65
12.05 21:30	198.99	+0.19
12.05 21:20	198.8	+1.05
12.05 21:10	197.75	-0.9
12.05 21:00	198.65	+0.27
12.05 20:50	198.38	+0.47
12.05 20:40	197.91	-3.56
12.05 20:30	201.47	+0.98
12.05 20:20	200.49	+0.33
12.05 20:10	200.16	-0.25
12.05 20:03	200.41	-0.47
12.05 20:00	200.88	+1.08
12.05 19:50	199.8	+0.75
12.05 19:40	199.05	+1.25
12.05 19:30	197.8	-0.97
12.05 19:20	198.77	+0.96
12.05 19:10	197.81	+0.46
12.05 19:00	197.35	+0.18
12.05 18:50	197.17	+0.6
12.05 18:40	196.57	+0.48
12.05 18:30	196.09	-0.82
12.05 18:20	196.91	-0.68
12.05 18:10	197.59	-1.77
12.05 18:03	199.36	-0.74
12.05 18:00	200.1	-1.15
12.05 17:50	201.25	+1.6
12.05 17:40	199.65	-0.05
12.05 17:30	199.7	-1.47
12.05 17:20	201.17	-4.09
12.05 17:10	205.26	+2.97
12.05 17:00	202.29	+0.93
12.05 16:50	201.36	+0.41
12.05 16:40	200.95	+1.36
12.05 16:30	199.59	-0.47
12.05 16:20	200.06	+0.58
12.05 16:10	199.48	+1.21
12.05 16:03	198.27	-0.01
12.05 16:00	198.28	-0.3
12.05 15:50	198.58	-0.73
12.05 15:40	199.31	+1.95
12.05 15:30	197.36	-0.27
12.05 15:20	197.63	+0.43
12.05 15:10	197.2	+0.34
12.05 15:00	196.86	+0.11
12.05 14:50	196.75	-0.85
12.05 14:40	197.6	+1.35
12.05 14:30	196.25	+0.38
12.05 14:20	195.87	+0.46
12.05 14:10	195.41	+0.31
12.05 14:03	195.1	+0.06
12.05 14:00	195.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 121.99

макс: 213.01

за неделю:

208.13

Таблица изменений курса tellor : показать

Дата	Курс	+/-
13.05 13:40	208.13	+0.94
13.05 12:50	210.06	+5.86
13.05 11:50	205.88	-0.18
13.05 10:50	204.68	-0.94
13.05 09:50	205.26	-0.79
13.05 08:50	202.66	-0.49
13.05 07:50	204.47	+0.61
13.05 06:50	200.32	-3.83
13.05 05:50	200.87	+2.24
13.05 04:50	197.92	+0.27
13.05 03:50	197.87	+0.47
13.05 02:50	196.83	+0.79
13.05 01:50	196.47	-1.39
13.05 00:50	196.52	+0.63
12.05 23:50	198.4	-0.73
12.05 22:50	199.55	-0.28
12.05 21:50	198.96	+0.27
12.05 20:50	198.38	+1.08
12.05 19:50	199.8	+0.18
12.05 18:50	197.17	-1.15
12.05 17:50	201.25	+0.93
12.05 16:50	201.36	-0.3
12.05 15:50	198.58	+0.11
12.05 14:50	196.75	-0.75
12.05 13:50	195.79	+0.2
12.05 12:50	196.7	-0.21
12.05 11:50	196.07	-0.44
12.05 10:50	198.84	+1.05
12.05 09:50	199.08	-1.01
12.05 08:50	203.85	-1.14
12.05 07:50	205.47	+1.13
12.05 06:50	197.82	+0.69
12.05 05:50	193.08	-0.58
12.05 04:50	195.02	-0.79
12.05 03:50	189.6	-0.18
12.05 02:50	185.37	+0.11
12.05 01:50	183.8	+0.52
12.05 00:50	183.32	-1.45
11.05 23:50	183.31	-0.61
11.05 22:50	183.92	+0.17
11.05 21:50	181.3	+0.19
11.05 20:50	180.55	+1.59
11.05 19:50	181.05	+1.19
11.05 18:50	184.85	+0.71
11.05 17:50	181.7	+0.17
11.05 16:50	178.99	+0.89
11.05 15:50	180.08	+1.2
11.05 14:50	179.55	+0.09
11.05 13:50	179.47	-1.19
11.05 12:50	179.56	-0.76
11.05 11:50	182.05	+0.68
11.05 10:50	178.02	-1.07
11.05 09:50	180.4	-0.46
11.05 08:50	180.56	-0.64
11.05 07:50	180.89	-0.33
11.05 06:50	179.15	+0.39
11.05 05:50	179.7	+0.75
11.05 04:50	179.22	-1.02
11.05 03:50	182.91	-0.11
11.05 02:50	183.98	-0.4
11.05 01:50	182.45	-0.43
11.05 00:50	181.26	-0.06
10.05 23:50	178.4	+0.96
10.05 22:50	177.03	-0.35
10.05 21:50	177.59	+0.08
10.05 20:50	178.2	-0.55
10.05 19:50	185.56	-0.14
10.05 18:50	192.3	-0.27
10.05 17:50	197.2	+0.21
10.05 16:50	191.66	+0.32
10.05 15:50	190.07	-1.39
10.05 14:50	187.44	+1.28
10.05 13:50	190.48	-2.97
10.05 12:50	195.57	-0.72
10.05 11:50	189.95	+3.17
10.05 10:50	188.24	-0.38
10.05 09:50	187.88	+1.79
10.05 08:50	183.76	+0.63
10.05 07:50	182.87	+0.42
10.05 06:50	183.37	+1.11
10.05 05:50	188.37	-2.99
10.05 04:50	190.5	-0.24
10.05 03:50	188.76	-0.24
10.05 02:50	184.63	-0.25
10.05 01:50	186.37	-0.14
10.05 00:50	185.56	+2.1
09.05 23:50	183.63	-0.8
09.05 22:50	183.94	+1.1
09.05 21:50	178.51	-1.91
09.05 20:50	186.66	+0.93
09.05 19:50	185.24	-0.65
09.05 18:50	185.15	+2.37
09.05 17:50	185.75	-0.75
09.05 16:50	191.7	+1.88
09.05 15:50	192.38	-0.82
09.05 14:50	187.94	+0.38
09.05 13:50	187.15	+3.7
09.05 12:50	191.02	+3.6
09.05 11:50	202.97	+2.65
09.05 10:50	184.65	-1.19
09.05 09:50	186.11	+0.51
09.05 08:50	192.75	+1.46
09.05 07:50	187.14	+0.42
09.05 06:50	184.17	+0.37
09.05 05:50	178.18	+1.66
09.05 04:50	172.34	-1.89
09.05 03:50	190.33	+1.44
09.05 02:50	187.39	+5.99
09.05 01:50	187.28	+1.9
09.05 00:50	183.72	-3.51
08.05 23:50	187.95	-3.28
08.05 22:50	198.82	+1.89
08.05 21:50	207.91	+0.01
08.05 20:50	213.01	-1.55
08.05 19:50	212.34	-1.3
08.05 18:50	211.37	+6.22
08.05 17:50	203.63	+3.37
08.05 16:50	201.01	-0.68
08.05 15:50	197.17	+2.1
08.05 14:50	201.34	-4.35
08.05 13:50	207.74	+7.3
08.05 12:50	202.22	-1.13
08.05 11:50	183.09	+1.69
08.05 10:50	172.72	+1.67
08.05 09:50	169.21	-1.87
08.05 08:50	168.41	-0.91
08.05 07:50	166.34	+0.21
08.05 06:50	166.28	-1.46
08.05 05:50	165.19	-0.21
08.05 04:50	161.22	+1.35
08.05 03:50	162.42	-1.15
08.05 02:50	161.84	+0.51
08.05 01:50	158.44	+0.38
08.05 00:50	157.55	-0.25
07.05 23:50	157.78	+0.26
07.05 22:50	157.91	+0.27
07.05 21:50	158.91	-1.26
07.05 20:50	160.48	-0.65
07.05 19:50	164.54	+1.22
07.05 18:50	158.42	-0.93
07.05 17:50	156.11	-0.03
07.05 16:50	154.88	-1.42
07.05 15:50	155.25	+0.43
07.05 14:50	156.65	-0.05
07.05 13:50	153.99	-1.11
07.05 12:50	159.4	-0.03
07.05 11:50	148.64	-0.58
07.05 10:50	151.78	+0.66
07.05 09:50	143.06	+0.33
07.05 08:50	136.25	+0.58
07.05 07:50	136.46	-0.21
07.05 06:50	134.75	+0.1
07.05 05:50	134.53	-0.89
07.05 04:50	134.47	+1.84
07.05 03:50	130.72	+0.31
07.05 02:50	128.7	-0.04
07.05 01:50	129.26	+0.78
07.05 00:50	128.94	+0.02
06.05 23:50	130.73	+0.64
06.05 22:50	131.33	+0.96
06.05 21:50	132.51	+1.19
06.05 20:50	132.44	-1.7
06.05 19:50	131.63	-0.48
06.05 18:50	130.77	+0.08
06.05 17:50	126.4	+0.89
06.05 16:50	126.87	+0.59
06.05 15:50	126.35	-0.92
06.05 14:50	127.19	+0.98
06.05 13:50	121.99

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 70.1205

макс: 213.01

за месяц:

208.13

Таблица изменений курса tellor : показать

Дата	Курс	+/-
12.05.2024	197.98	+16.3
11.05.2024	181.68	-4.7
10.05.2024	186.38	-0.59
09.05.2024	186.97	-2.21
08.05.2024	189.18	+37.74
07.05.2024	151.44	+24.53
06.05.2024	126.91	+18.16
05.05.2024	108.75	+12.3616
04.05.2024	96.3884	-1.1081
03.05.2024	97.4965	+14.3359
02.05.2024	83.1606	+13.0401
01.05.2024	70.1205	-8.2156
30.04.2024	78.3361	+0.3822
29.04.2024	77.9539	-0.5308
28.04.2024	78.4847	-0.8197
27.04.2024	79.3044	-1.3123
26.04.2024	80.6167	+1.2647
25.04.2024	79.352	-1.3116
24.04.2024	80.6636	+0.3293
23.04.2024	80.3343	+0.2048
22.04.2024	80.1295	-1.5908
21.04.2024	81.7203	+0.7734
20.04.2024	80.9469	-0.8769
19.04.2024	81.8238	+3.6676
18.04.2024	78.1562	+2.9336
17.04.2024	75.2226	+1.3884
16.04.2024	73.8342	+0.3957
15.04.2024	73.4385	-1.4704
14.04.2024	74.9089	-7.3335
13.04.2024	82.2424	-12.1874
12.04.2024	94.4298

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 70.1205

макс: 213.01

за квартал:

208.13

Таблица изменений курса tellor : показать

Дата	Курс	+/-
12.05.2024	197.98	+16.3
11.05.2024	181.68	-4.7
10.05.2024	186.38	-0.59
09.05.2024	186.97	-2.21
08.05.2024	189.18	+37.74
07.05.2024	151.44	+24.53
06.05.2024	126.91	+18.16
05.05.2024	108.75	+12.3616
04.05.2024	96.3884	-1.1081
03.05.2024	97.4965	+14.3359
02.05.2024	83.1606	+13.0401
01.05.2024	70.1205	-8.2156
30.04.2024	78.3361	+0.3822
29.04.2024	77.9539	-0.5308
28.04.2024	78.4847	-0.8197
27.04.2024	79.3044	-1.3123
26.04.2024	80.6167	+1.2647
25.04.2024	79.352	-1.3116
24.04.2024	80.6636	+0.3293
23.04.2024	80.3343	+0.2048
22.04.2024	80.1295	-1.5908
21.04.2024	81.7203	+0.7734
20.04.2024	80.9469	-0.8769
19.04.2024	81.8238	+3.6676
18.04.2024	78.1562	+2.9336
17.04.2024	75.2226	+1.3884
16.04.2024	73.8342	+0.3957
15.04.2024	73.4385	-1.4704
14.04.2024	74.9089	-7.3335
13.04.2024	82.2424	-12.1874
12.04.2024	94.4298	-4.3978
11.04.2024	98.8276	+2.5848
10.04.2024	96.2428	+0.7237
09.04.2024	95.5191	-0.1426
08.04.2024	95.6617	+0.5252
07.04.2024	95.1365	-0.112
06.04.2024	95.2485	+1.3822
05.04.2024	93.8663	+1.1054
04.04.2024	92.7609	+0.0349
03.04.2024	92.726	-0.1955
02.04.2024	92.9215	-2.4582
01.04.2024	95.3797	-2.2631
31.03.2024	97.6428	+0.5909
30.03.2024	97.0519	+1.0766
29.03.2024	95.9753	+3.5673
28.03.2024	92.408	+1.9185
27.03.2024	90.4895	-0.3887
26.03.2024	90.8782	+1.2809
25.03.2024	89.5973	-1.5921
24.03.2024	91.1894	-0.7053
23.03.2024	91.8947	+0.047
22.03.2024	91.8477	+0.1956
21.03.2024	91.6521	+4.1644
20.03.2024	87.4877	+0.6661
19.03.2024	86.8216	+0.4421
18.03.2024	86.3795	-0.3626
17.03.2024	86.7421	+1.3555
16.03.2024	85.3866	-1.3963
15.03.2024	86.7829	+1.3681
14.03.2024	85.4148	+0.841
13.03.2024	84.5738	-3.2584
12.03.2024	87.8322	+2.1311
11.03.2024	85.7011	-1.3445
10.03.2024	87.0456	-5.7668
09.03.2024	92.8124	+1.575
08.03.2024	91.2374	+0.3564
07.03.2024	90.881	-4.5501
06.03.2024	95.4311	-7.0189
05.03.2024	102.45	-4.08
04.03.2024	106.53	-5.34
03.03.2024	111.87	+0.1
02.03.2024	111.77	-0.35
01.03.2024	112.12	+1.78
29.02.2024	110.34	-1.27
28.02.2024	111.61	-0.33
27.02.2024	111.94	-1.22
26.02.2024	113.16	-4.13
25.02.2024	117.29	+2.35
24.02.2024	114.94	-1.1
23.02.2024	116.04	-3.26
22.02.2024	119.3	-4.14
21.02.2024	123.44	-5.49
20.02.2024	128.93	+1.8
19.02.2024	127.13	-3.38
18.02.2024	130.51	-3.69
17.02.2024	134.2	-4.37
16.02.2024	138.57	-6.08
15.02.2024	144.65	+4.27
14.02.2024	140.38	-2.77
13.02.2024	143.15	+0.3
12.02.2024	142.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот