Курс Matic Network к Treasure

Обновлено: 29.09.2024 03:30:01 Matic Network


	=
Калькулятор MATIC - TREASURE / Обратный расчет: курс Treasure к Matic Network

Графики

Динамика изменения курса matic network относительно treasure, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0439

макс: 1.076

за сутки:

1.069

Таблица изменений курса matic network : показать

Дата	Курс	+/-
29.09 03:30	1.069	-0.0013
29.09 03:20	1.0703	-0.0011
29.09 03:10	1.0714	+0.0027
29.09 03:00	1.0687	-0.0039
29.09 02:50	1.0726	-0.0004
29.09 02:40	1.073	-0.0006
29.09 02:30	1.0736	+0.0038
29.09 02:20	1.0698	+0.001
29.09 02:10	1.0688	+0.0019
29.09 02:03	1.0669	+0.0002
29.09 02:00	1.0667	-0.0011
29.09 01:50	1.0678	-0.0008
29.09 01:40	1.0686	-0.0027
29.09 01:30	1.0713	-0.002
29.09 01:20	1.0733	+0.0007
29.09 01:10	1.0726	+0.0014
29.09 01:00	1.0712	-0.0002
29.09 00:50	1.0714	-0.001
29.09 00:40	1.0724	-0.0009
29.09 00:30	1.0733	+0.0001
29.09 00:20	1.0732	+0.0009
29.09 00:10	1.0723	-0.0004
29.09 00:03	1.0727	+0.0013
29.09 00:00	1.0714	+0.0009
28.09 23:50	1.0705	-0.0006
28.09 23:40	1.0711	+0.0007
28.09 23:30	1.0704	+0.0007
28.09 23:20	1.0697	+0.0001
28.09 23:10	1.0696	-
28.09 23:00	1.0696	+0.001
28.09 22:50	1.0686	+0.0008
28.09 22:40	1.0678	-0.0004
28.09 22:30	1.0682	+0.0006
28.09 22:20	1.0676	-0.0001
28.09 22:10	1.0677	-0.0007
28.09 22:03	1.0684	+0.0006
28.09 22:00	1.0678	+0.0005
28.09 21:50	1.0673	+0.001
28.09 21:40	1.0663	+0.0004
28.09 21:30	1.0659	-
28.09 21:20	1.0659	+0.0023
28.09 21:10	1.0636	+0.0008
28.09 21:00	1.0628	-0.0004
28.09 20:50	1.0632	-0.0013
28.09 20:40	1.0645	+0.0019
28.09 20:30	1.0626	+0.0011
28.09 20:20	1.0615	-0.0041
28.09 20:10	1.0656	-0.0018
28.09 20:03	1.0674	-0.0002
28.09 20:00	1.0676	-0.0026
28.09 19:50	1.0702	+0.0037
28.09 19:40	1.0665	+0.0008
28.09 19:30	1.0657	-0.0006
28.09 19:20	1.0663	+0.0018
28.09 19:10	1.0645	-
28.09 19:00	1.0645	-0.0005
28.09 18:50	1.065	-0.0003
28.09 18:40	1.0653	-0.0016
28.09 18:30	1.0669	+0.0007
28.09 18:20	1.0662	-0.0002
28.09 18:10	1.0664	+0.0025
28.09 18:03	1.0639	-0.0001
28.09 18:00	1.064	-0.0023
28.09 17:50	1.0663	+0.001
28.09 17:40	1.0653	+0.0013
28.09 17:30	1.064	-0.0026
28.09 17:20	1.0666	+0.0006
28.09 17:10	1.066	-0.0035
28.09 17:00	1.0695	+0.0023
28.09 16:50	1.0672	-0.0005
28.09 16:40	1.0677	+0.0015
28.09 16:30	1.0662	-0.0023
28.09 16:20	1.0685	+0.0026
28.09 16:10	1.0659	+0.0018
28.09 16:03	1.0641	+0.0002
28.09 16:00	1.0639	-0.0002
28.09 15:50	1.0641	+0.0014
28.09 15:40	1.0627	+0.0004
28.09 15:30	1.0623	-0.0023
28.09 15:20	1.0646	+0.0026
28.09 15:10	1.062	+0.0002
28.09 15:00	1.0618	+0.0025
28.09 14:50	1.0593	-0.0012
28.09 14:40	1.0605	+0.001
28.09 14:30	1.0595	-0.0019
28.09 14:20	1.0614	-0.0002
28.09 14:10	1.0616	+0.0011
28.09 14:03	1.0605	-0.0003
28.09 14:00	1.0608	-0.0014
28.09 13:50	1.0622	-0.0019
28.09 13:40	1.0641	-0.0028
28.09 13:30	1.0669	+0.001
28.09 13:20	1.0659	-0.0031
28.09 13:10	1.069	+0.0016
28.09 13:00	1.0674	-0.0001
28.09 12:50	1.0675	+0.0016
28.09 12:40	1.0659	+0.0011
28.09 12:30	1.0648	-0.0034
28.09 12:20	1.0682	-0.0078
28.09 12:10	1.076	+0.0061
28.09 12:03	1.0699	+0.0003
28.09 12:00	1.0696	+0.0037
28.09 11:50	1.0659	-0.0007
28.09 11:40	1.0666	+0.0023
28.09 11:30	1.0643	-0.0002
28.09 11:20	1.0645	-0.0002
28.09 11:10	1.0647	+0.0032
28.09 11:00	1.0615	+0.0047
28.09 10:50	1.0568	-0.0028
28.09 10:40	1.0596	-0.0026
28.09 10:30	1.0622	+0.0007
28.09 10:20	1.0615	+0.0012
28.09 10:10	1.0603	-0.0029
28.09 10:03	1.0632	-0.0006
28.09 10:00	1.0638	-0.0024
28.09 09:50	1.0662	-0.0005
28.09 09:40	1.0667	+0.003
28.09 09:30	1.0637	-0.0026
28.09 09:20	1.0663	+0.0041
28.09 09:10	1.0622	+0.0003
28.09 09:00	1.0619	+0.0025
28.09 08:50	1.0594	+0.0002
28.09 08:40	1.0592	+0.0032
28.09 08:30	1.056	-0.0017
28.09 08:20	1.0577	+0.0017
28.09 08:10	1.056	-0.0008
28.09 08:03	1.0568	-
28.09 08:00	1.0568	-0.0001
28.09 07:50	1.0569	-0.0012
28.09 07:40	1.0581	+0.0005
28.09 07:30	1.0576	-0.0016
28.09 07:20	1.0592	+0.0008
28.09 07:10	1.0584	+0.0011
28.09 07:00	1.0573	-0.0024
28.09 06:50	1.0597	+0.0021
28.09 06:40	1.0576	+0.0016
28.09 06:30	1.056	+0.0042
28.09 06:20	1.0518	+0.0015
28.09 06:10	1.0503	+0.001
28.09 06:03	1.0493	+0.0002
28.09 06:00	1.0491	+0.0042
28.09 05:50	1.0449	+0.001
28.09 05:40	1.0439	-0.0027
28.09 05:30	1.0466	-0.006
28.09 05:20	1.0526	+0.0014
28.09 05:10	1.0512	-0.0003
28.09 05:00	1.0515	+0.0004
28.09 04:50	1.0511	-0.0037
28.09 04:40	1.0548	+0.0012
28.09 04:30	1.0536	+0.0013
28.09 04:20	1.0523	-0.003
28.09 04:10	1.0553	-0.0029
28.09 04:03	1.0582	-0.0018
28.09 04:00	1.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0308

макс: 1.1271

за неделю:

1.069

Таблица изменений курса matic network : показать

Дата	Курс	+/-
29.09 03:30	1.069	-0.0039
29.09 02:50	1.0726	-0.0011
29.09 01:50	1.0678	-0.0002
29.09 00:50	1.0714	+0.0009
28.09 23:50	1.0705	+0.001
28.09 22:50	1.0686	+0.0005
28.09 21:50	1.0673	-0.0004
28.09 20:50	1.0632	-0.0026
28.09 19:50	1.0702	-0.0005
28.09 18:50	1.065	-0.0023
28.09 17:50	1.0663	+0.0023
28.09 16:50	1.0672	-0.0002
28.09 15:50	1.0641	+0.0025
28.09 14:50	1.0593	-0.0014
28.09 13:50	1.0622	-0.0001
28.09 12:50	1.0675	+0.0037
28.09 11:50	1.0659	+0.0047
28.09 10:50	1.0568	-0.0024
28.09 09:50	1.0662	+0.0025
28.09 08:50	1.0594	-0.0001
28.09 07:50	1.0569	-0.0024
28.09 06:50	1.0597	+0.0042
28.09 05:50	1.0449	+0.0004
28.09 04:50	1.0511	+0.0018
28.09 03:50	1.0582	-0.0026
28.09 02:50	1.0573	+0.0016
28.09 01:50	1.0534	-0.0018
28.09 00:50	1.0598	+0.0009
27.09 23:50	1.0579	+0.0018
27.09 22:50	1.0548	-0.0043
27.09 21:50	1.0593	-0.0043
27.09 20:50	1.0672	-0.0001
27.09 19:50	1.0631	+0.0019
27.09 18:50	1.0731	+0.0068
27.09 17:50	1.0699	-0.0016
27.09 16:50	1.0743	+0.0012
27.09 15:50	1.0621	-0.0033
27.09 14:50	1.0654	-0.0021
27.09 13:50	1.0661	-0.0013
27.09 12:50	1.0635	+0.0007
27.09 11:50	1.0569	+0.0004
27.09 10:50	1.0588	+0.0032
27.09 09:50	1.0582	-0.0045
27.09 08:50	1.0648	+0.0012
27.09 07:50	1.0543	-0.0092
27.09 06:50	1.058	-0.0053
27.09 05:50	1.0682	-0.0003
27.09 04:50	1.0651	-0.001
27.09 03:50	1.06	-0.0023
27.09 02:50	1.0664	+0.0023
27.09 01:50	1.0618	-0.0018
27.09 00:50	1.0667	+0.0028
26.09 23:50	1.0649	+0.0031
26.09 22:50	1.0629	-0.002
26.09 21:50	1.0661	+0.0035
26.09 20:50	1.0611	+0.0028
26.09 19:50	1.0475	+0.0012
26.09 18:50	1.0626	+0.0084
26.09 17:50	1.0638	-0.0024
26.09 16:50	1.0717	+0.0017
26.09 15:50	1.0668	+0.0016
26.09 14:50	1.0584	-0.0007
26.09 13:50	1.0584	+0.0024
26.09 12:50	1.0511	+0.0028
26.09 11:50	1.0477	-0.0014
26.09 10:50	1.0419	+0.0025
26.09 09:50	1.0348	+0.0049
26.09 08:50	1.0308	-0.0005
26.09 07:50	1.0484	-0.002
26.09 06:50	1.0557	-0.0004
26.09 05:50	1.0536	-0.004
26.09 04:50	1.0594	+0.0014
26.09 03:50	1.0696	-0.0039
26.09 02:50	1.0737	-0.0017
26.09 01:50	1.0747	+0.0029
26.09 00:50	1.0589	-0.0009
25.09 23:50	1.0587	-0.0015
25.09 22:50	1.0616	+0.0003
25.09 21:50	1.0598	+0.0012
25.09 20:50	1.0596	+0.0005
25.09 19:50	1.0552	-0.0003
25.09 18:50	1.0634	+0.0021
25.09 17:50	1.0761	-0.0013
25.09 16:50	1.0785	+0.0034
25.09 15:50	1.0702	+0.0017
25.09 14:50	1.0642	+0.0001
25.09 13:50	1.0703	+0.0002
25.09 12:50	1.0735	+0.0008
25.09 11:50	1.0768	+0.0011
25.09 10:50	1.0747	+0.0008
25.09 09:50	1.0752	+0.0004
25.09 08:50	1.0733	+0.0012
25.09 07:50	1.0729	-0.0008
25.09 06:50	1.0629	+0.0012
25.09 05:50	1.0605	+0.0005
25.09 04:50	1.059	+0.0028
25.09 03:50	1.0583	-0.0007
25.09 02:50	1.0675	-0.0048
25.09 01:50	1.067	-0.0013
25.09 00:50	1.072	-0.0019
24.09 23:50	1.0767	-0.0061
24.09 22:50	1.0712	-
24.09 21:50	1.08	-0.0004
24.09 20:50	1.0754	-0.0003
24.09 19:50	1.0788	-0.0027
24.09 18:50	1.0809	-0.0034
24.09 17:50	1.0778	-0.0009
24.09 16:50	1.0753	+0.0015
24.09 15:50	1.0764	-0.0045
24.09 14:50	1.0741	+0.0003
24.09 13:50	1.0742	+0.0031
24.09 12:50	1.0801	+0.0027
24.09 11:50	1.0687	-0.0011
24.09 10:50	1.0736	-0.0023
24.09 09:50	1.082	-0.0071
24.09 08:50	1.0929	+0.0013
24.09 07:50	1.0962	-0.001
24.09 06:50	1.0938	-0.0004
24.09 05:50	1.1028	-0.0025
24.09 04:50	1.1088	+0.0173
24.09 03:50	1.0867	+0.0004
24.09 02:50	1.0968	+0.0014
24.09 01:50	1.0988	-0.0032
24.09 00:50	1.0945	-0.0004
23.09 23:50	1.0905	+0.0022
23.09 22:50	1.092	+0.0011
23.09 21:50	1.0838	-0.0014
23.09 20:50	1.0874	+0.0013
23.09 19:50	1.0872	-0.0016
23.09 18:50	1.0794	+0.0042
23.09 17:50	1.0801	+0.0005
23.09 16:50	1.0793	+0.0025
23.09 15:50	1.0818	+0.0072
23.09 14:50	1.0625	-0.003
23.09 13:50	1.071	+0.004
23.09 12:50	1.0691	-0.0129
23.09 11:50	1.069	+0.0023
23.09 10:50	1.0635	+0.0036
23.09 09:50	1.0578	+0.0065
23.09 08:50	1.064	+0.001
23.09 07:50	1.0624	+0.003
23.09 06:50	1.0596	-0.0037
23.09 05:50	1.0833	-0.0004
23.09 04:50	1.0875	-0.0075
23.09 03:50	1.0993	-0.0007
23.09 02:50	1.1086	+0.0002
23.09 01:40	1.1019	+0.0059
23.09 00:50	1.1205	+0.002
22.09 23:50	1.1166	-0.0003
22.09 22:50	1.1238	+0.0014
22.09 21:50	1.1221	-0.0077
22.09 20:50	1.1196	+0.0013
22.09 19:50	1.121	-0.0012
22.09 18:50	1.1196	-0.0023
22.09 17:50	1.1271	+0.0023
22.09 16:50	1.1051	-0.0075
22.09 15:50	1.101	+0.0002
22.09 14:50	1.0961	+0.0147
22.09 13:50	1.0847	-0.0047
22.09 12:50	1.0903	-0.0065
22.09 11:50	1.0843	+0.0069
22.09 10:50	1.0733	-0.0013
22.09 09:50	1.0833	+0.0003
22.09 08:50	1.0879	-0.001
22.09 07:50	1.0858	-0.0028
22.09 06:50	1.0919	+0.0001
22.09 05:50	1.0913	+0.0079
22.09 04:50	1.0784	-0.0027
22.09 03:50	1.0763

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.0308

макс: 1.3144

за месяц:

1.069

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.09.2024	1.0614	+0.0033
26.09.2024	1.0581	-0.0092
25.09.2024	1.0673	-0.012
24.09.2024	1.0793	+0.0003
23.09.2024	1.079	-0.0212
22.09.2024	1.1002	+0.0252
21.09.2024	1.075	-0.0041
20.09.2024	1.0791	-0.0013
19.09.2024	1.0804	+0.0077
18.09.2024	1.0727	-0.0808
17.09.2024	1.1535	-0.0267
16.09.2024	1.1802	+0.0691
15.09.2024	1.1111	-0.0046
14.09.2024	1.1157	-0.0136
13.09.2024	1.1293	+0.0259
12.09.2024	1.1034	-0.036
11.09.2024	1.1394	+0.0304
10.09.2024	1.109	-0.0113
09.09.2024	1.1203	-0.0203
08.09.2024	1.1406	-0.0489
07.09.2024	1.1895	+0.0287
06.09.2024	1.1608	+0.0063
05.09.2024	1.1545	-0.0429
04.09.2024	1.1974	-0.0399
03.09.2024	1.2373	-0.0246
02.09.2024	1.2619	-0.0101
01.09.2024	1.272	-0.0057
31.08.2024	1.2777	+0.0091
30.08.2024	1.2686	-0.0175
29.08.2024	1.2861	-0.0283
28.08.2024	1.3144

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.92235

макс: 1.4337

за квартал:

1.069

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.09.2024	1.0614	+0.0033
26.09.2024	1.0581	-0.0092
25.09.2024	1.0673	-0.012
24.09.2024	1.0793	+0.0003
23.09.2024	1.079	-0.0212
22.09.2024	1.1002	+0.0252
21.09.2024	1.075	-0.0041
20.09.2024	1.0791	-0.0013
19.09.2024	1.0804	+0.0077
18.09.2024	1.0727	-0.0808
17.09.2024	1.1535	-0.0267
16.09.2024	1.1802	+0.0691
15.09.2024	1.1111	-0.0046
14.09.2024	1.1157	-0.0136
13.09.2024	1.1293	+0.0259
12.09.2024	1.1034	-0.036
11.09.2024	1.1394	+0.0304
10.09.2024	1.109	-0.0113
09.09.2024	1.1203	-0.0203
08.09.2024	1.1406	-0.0489
07.09.2024	1.1895	+0.0287
06.09.2024	1.1608	+0.0063
05.09.2024	1.1545	-0.0429
04.09.2024	1.1974	-0.0399
03.09.2024	1.2373	-0.0246
02.09.2024	1.2619	-0.0101
01.09.2024	1.272	-0.0057
31.08.2024	1.2777	+0.0091
30.08.2024	1.2686	-0.0175
29.08.2024	1.2861	-0.0283
28.08.2024	1.3144	-0.0356
27.08.2024	1.35	+0.0326
26.08.2024	1.3174	-0.0013
25.08.2024	1.3187	-0.0132
24.08.2024	1.3319	-0.0408
23.08.2024	1.3727	-0.061
22.08.2024	1.4337	+0.0652
21.08.2024	1.3685	+0.0965
20.08.2024	1.272	+0.0541
19.08.2024	1.2179	+0.0236
18.08.2024	1.1943	-0.0426
17.08.2024	1.2369	+0.0058
16.08.2024	1.2311	+0.0027
15.08.2024	1.2284	+0.0287
14.08.2024	1.1997	+0.0062
13.08.2024	1.1935	-0.0078
12.08.2024	1.2013	+0.0013
11.08.2024	1.2	-0.0351
10.08.2024	1.2351	-0.0134
09.08.2024	1.2485	-0.0127
08.08.2024	1.2612	-0.0241
07.08.2024	1.2853	-0.0003
06.08.2024	1.2856	+0.0603
05.08.2024	1.2253	+0.1024
04.08.2024	1.1229	+0.0063
03.08.2024	1.1166	+0.0285
02.08.2024	1.0881	+0.0201
01.08.2024	1.068	+0.0226
31.07.2024	1.0454	+0.0286
30.07.2024	1.0168	+0.01952
29.07.2024	0.99728	-0.04272
28.07.2024	1.04	-0.0108
27.07.2024	1.0508	+0.004
26.07.2024	1.0468	-0.0269
25.07.2024	1.0737	-0.0059
24.07.2024	1.0796	+0.0315
23.07.2024	1.0481	+0.0346
22.07.2024	1.0135	+0.0078
21.07.2024	1.0057	+0.01444
20.07.2024	0.99126	+0.01763
19.07.2024	0.97363	+0.02114
18.07.2024	0.95249	-0.0247
17.07.2024	0.97719	-0.03251
16.07.2024	1.0097	-0.0247
15.07.2024	1.0344	-0.0242
14.07.2024	1.0586	-0.0035
13.07.2024	1.0621	+0.0174
12.07.2024	1.0447	-0.0054
11.07.2024	1.0501	+0.0103
10.07.2024	1.0398	-0.009
09.07.2024	1.0488	-0.0036
08.07.2024	1.0524	-0.002
07.07.2024	1.0544	-0.0164
06.07.2024	1.0708	+0.0116
05.07.2024	1.0592	+0.0441
04.07.2024	1.0151	+0.03882
03.07.2024	0.97628	-0.0014
02.07.2024	0.97768	+0.03719
01.07.2024	0.94049	+0.01358
30.06.2024	0.92691	+0.00456
29.06.2024	0.92235

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Treasure

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать