Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 62143.28
- Эфириум 2419.19
- Tether 0.99993
- Binance Coin 564.02
- Solana 144.72
- USD Coin 0.99995
- Рипл 0.53396
- Dogecoin 0.10941
- Tokamak Network 5.4064
- TRON 0.15474
- Cardano 0.35502
- Avalanche 26.0866
- SHIBA INU 1.77E-5
- ChainLink 11.2674
- Bitcoin Cash 325.26
- Polkadot 4.1894
- NEAR Protocol 4.7991
- LEOcoin 5.9457
- Dai 0.99987
- Лайткоин 65.4212
Курс Matic Network к украинской гривне
Обновлено: 05.10.2024 11:40:01
Стоимость Matic Network (MATIC) на текущий момент составляет 15.8592 UAH, а общий объем торгов за 24 часа – 1 432 948 440 UAH.
Рыночная капитализация составляет 42 865 081 704 UAH. За последние 24 часа курс Matic Network относительно украинской гривны вырос на +1.47%. Изменение за неделю составило -9.28%.
| = | ||
| Калькулятор MATIC - UAH / Обратный расчет: курс украинской гривны к Matic Network | ||
| 67% | 33% |
Графики
Динамика изменения курса matic network относительно украинской гривны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.5674макс: 15.8875за сутки:
15.8592 Таблица изменений курса matic network : показать
Дата Курс +/- 05.10 11:40 15.8592 -0.0028 05.10 11:30 15.862 +0.0028 05.10 11:20 15.8592 -0.0014 05.10 11:10 15.8606 -0.0025 05.10 11:00 15.8631 -0.0087 05.10 10:50 15.8718 +0.0056 05.10 10:40 15.8662 -0.004 05.10 10:30 15.8702 +0.0025 05.10 10:20 15.8677 -0.002 05.10 10:10 15.8697 +0.0025 05.10 10:03 15.8672 -0.0018 05.10 10:00 15.869 +0.0156 05.10 09:50 15.8534 +0.0101 05.10 09:40 15.8433 +0.0083 05.10 09:30 15.835 +0.0155 05.10 09:20 15.8195 -0.01 05.10 09:10 15.8295 -0.0045 05.10 09:00 15.834 +0.0415 05.10 08:50 15.7925 -0.0216 05.10 08:40 15.8141 +0.0419 05.10 08:30 15.7722 +0.0028 05.10 08:20 15.7694 +0.0166 05.10 08:10 15.7528 +0.0013 05.10 08:03 15.7515 +0.0072 05.10 08:00 15.7443 -0.004 05.10 07:50 15.7483 +0.0231 05.10 07:40 15.7252 +0.0238 05.10 07:30 15.7014 +0.0072 05.10 07:20 15.6942 -0.0097 05.10 07:10 15.7039 -0.0056 05.10 07:00 15.7095 +0.0017 05.10 06:50 15.7078 -0.0052 05.10 06:40 15.713 +0.0065 05.10 06:30 15.7065 +0.0052 05.10 06:20 15.7013 +0.0161 05.10 06:10 15.6852 -0.0561 05.10 06:03 15.7413 -0.0033 05.10 06:00 15.7446 -0.0582 05.10 05:50 15.8028 -0.0053 05.10 05:40 15.8081 -0.006 05.10 05:30 15.8141 +0.001 05.10 05:20 15.8131 -0.0188 05.10 05:10 15.8319 -0.0072 05.10 05:00 15.8391 -0.0018 05.10 04:50 15.8409 +0.004 05.10 04:40 15.8369 -0.0297 05.10 04:30 15.8666 -0.0209 05.10 04:20 15.8875 +0.008 05.10 04:10 15.8795 +0.0057 05.10 04:03 15.8738 -0.0031 05.10 04:00 15.8769 +0.0042 05.10 03:50 15.8727 +0.0192 05.10 03:40 15.8535 +0.0029 05.10 03:30 15.8506 -0.0033 05.10 03:20 15.8539 +0.0117 05.10 03:10 15.8422 +0.0059 05.10 03:00 15.8363 +0.0378 05.10 02:50 15.7985 -0.0044 05.10 02:40 15.8029 -0.004 05.10 02:30 15.8069 -0.0039 05.10 02:20 15.8108 -0.0114 05.10 02:10 15.8222 -0.002 05.10 02:03 15.8242 +0.0003 05.10 02:00 15.8239 -0.0027 05.10 01:50 15.8266 +0.0021 05.10 01:40 15.8245 -0.01 05.10 01:30 15.8345 +0.0039 05.10 01:20 15.8306 -0.0006 05.10 01:10 15.8312 -0.002 05.10 01:00 15.8332 -0.003 05.10 00:50 15.8362 -0.0078 05.10 00:40 15.844 -0.0158 05.10 00:30 15.8598 -0.0062 05.10 00:20 15.866 +0.0002 05.10 00:10 15.8658 +0.0026 05.10 00:03 15.8632 +0.0028 05.10 00:00 15.8604 +0.0087 04.10 23:50 15.8517 +0.0112 04.10 23:40 15.8405 -0.0074 04.10 23:30 15.8479 -0.0123 04.10 23:20 15.8602 -0.013 04.10 23:10 15.8732 +0.0053 04.10 23:00 15.8679 +0.0114 04.10 22:50 15.8565 -0.0061 04.10 22:40 15.8626 -0.0061 04.10 22:30 15.8687 +0.021 04.10 22:20 15.8477 +0.0038 04.10 22:10 15.8439 +0.0096 04.10 22:03 15.8343 +0.0112 04.10 22:00 15.8231 -0.0021 04.10 21:50 15.8252 +0.0116 04.10 21:40 15.8136 +0.015 04.10 21:30 15.7986 +0.037 04.10 21:20 15.7616 +0.0045 04.10 21:10 15.7571 -0.0394 04.10 21:00 15.7965 -0.0131 04.10 20:50 15.8096 -0.0019 04.10 20:40 15.8115 -0.0171 04.10 20:30 15.8286 -0.0162 04.10 20:20 15.8448 +0.0062 04.10 20:10 15.8386 -0.0017 04.10 20:03 15.8403 -0.0006 04.10 20:00 15.8409 -0.0173 04.10 19:50 15.8582 -0.0055 04.10 19:40 15.8637 +0.041 04.10 19:30 15.8227 +0.0456 04.10 19:20 15.7771 +0.0071 04.10 19:10 15.77 +0.0821 04.10 19:00 15.6879 +0.011 04.10 18:50 15.6769 +0.0028 04.10 18:40 15.6741 +0.0039 04.10 18:30 15.6702 +0.0141 04.10 18:20 15.6561 +0.0016 04.10 18:10 15.6545 +0.0278 04.10 18:03 15.6267 +0.0093 04.10 18:00 15.6174 +0.0214 04.10 17:50 15.596 +0.0286 04.10 17:40 15.5674 -0.0573 04.10 17:30 15.6247 -0.0073 04.10 17:20 15.632 -0.0154 04.10 17:10 15.6474 -0.0092 04.10 17:00 15.6566 -0.0239 04.10 16:50 15.6805 +0.0258 04.10 16:40 15.6547 +0.0181 04.10 16:30 15.6366 -0.0086 04.10 16:20 15.6452 +0.0212 04.10 16:10 15.624 +0.0208 04.10 16:03 15.6032 -0.001 04.10 16:00 15.6042 +0.032 04.10 15:50 15.5722 -0.0021 04.10 15:40 15.5743 -0.0169 04.10 15:30 15.5912 +0.0047 04.10 15:20 15.5865 -0.0123 04.10 15:10 15.5988 +0.0106 04.10 15:00 15.5882 +0.0034 04.10 14:50 15.5848 -0.0016 04.10 14:40 15.5864 +0.0026 04.10 14:30 15.5838 +0.0072 04.10 14:20 15.5766 +0.0078 04.10 14:10 15.5688 -0.0125 04.10 14:03 15.5813 -0.001 04.10 14:00 15.5823 -0.0162 04.10 13:50 15.5985 -0.0015 04.10 13:40 15.6 +0.0041 04.10 13:30 15.5959 -0.005 04.10 13:20 15.6009 -0.001 04.10 13:10 15.6019 +0.0008 04.10 13:00 15.6011 -0.0211 04.10 12:50 15.6222 +0.0003 04.10 12:40 15.6219 -0.001 04.10 12:30 15.6229 -0.0016 04.10 12:20 15.6245 +0.0052 04.10 12:10 15.6193 -0.0044 04.10 12:03 15.6237 -0.0059 04.10 12:00 15.6296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.2412макс: 17.5942за неделю:
15.8592 Таблица изменений курса matic network : показать
Дата Курс +/- 05.10 11:40 15.8592 -0.0087 05.10 10:50 15.8718 +0.0156 05.10 09:50 15.8534 +0.0415 05.10 08:50 15.7925 -0.004 05.10 07:50 15.7483 +0.0017 05.10 06:50 15.7078 -0.0582 05.10 05:50 15.8028 -0.0018 05.10 04:50 15.8409 +0.0042 05.10 03:50 15.8727 +0.0378 05.10 02:50 15.7985 -0.0027 05.10 01:50 15.8266 -0.003 05.10 00:50 15.8362 +0.0087 04.10 23:50 15.8517 +0.0114 04.10 22:50 15.8565 -0.0021 04.10 21:50 15.8252 -0.0131 04.10 20:50 15.8096 -0.0173 04.10 19:50 15.8582 +0.011 04.10 18:50 15.6769 +0.0214 04.10 17:50 15.596 -0.0239 04.10 16:50 15.6805 +0.032 04.10 15:50 15.5722 +0.0034 04.10 14:50 15.5848 -0.0162 04.10 13:50 15.5985 -0.0211 04.10 12:50 15.6222 -0.0148 04.10 11:50 15.6444 +0.0217 04.10 10:50 15.5951 -0.0263 04.10 09:50 15.6248 +0.0064 04.10 08:50 15.6167 -0.0197 04.10 07:50 15.5924 -0.0023 04.10 06:50 15.5571 -0.0022 04.10 05:50 15.6224 +0.0342 04.10 04:50 15.5887 -0.016 04.10 03:50 15.5253 -0.0166 04.10 02:50 15.5289 +0.0073 04.10 01:50 15.5228 +0.0039 04.10 00:50 15.4948 -0.0122 03.10 23:50 15.5056 +0.0245 03.10 22:50 15.5007 +0.0213 03.10 21:50 15.4409 +0.0596 03.10 20:50 15.3558 -0.0007 03.10 19:50 15.3034 +0.0674 03.10 18:50 15.2412 -0.0698 03.10 17:50 15.3852 +0.0044 03.10 16:50 15.3347 +0.0102 03.10 15:50 15.3329 -0.0288 03.10 14:50 15.3927 -0.0106 03.10 13:50 15.4014 -0.0056 03.10 12:50 15.3628 -0.0493 03.10 11:50 15.352 -0.0407 03.10 10:50 15.485 +0.0005 03.10 09:50 15.508 -0.0113 03.10 08:50 15.5424 -0.0026 03.10 07:50 15.5883 -0.0001 03.10 06:50 15.5781 +0.0224 03.10 05:50 15.5798 +0.0151 03.10 04:50 15.5346 -0.0065 03.10 03:50 15.4781 -0.0097 03.10 02:50 15.481 +0.0083 03.10 01:50 15.4745 -0.0123 03.10 00:50 15.4818 +0.0488 02.10 23:50 15.4936 +0.0198 02.10 22:50 15.3867 -0.0551 02.10 21:50 15.514 -0.0027 02.10 20:50 15.6952 +0.0059 02.10 19:50 15.7216 +0.0035 02.10 18:50 15.6558 -0.0276 02.10 17:50 15.6154 +0.1032 02.10 16:50 15.4524 -0.0577 02.10 15:50 15.5525 -0.0062 02.10 14:50 15.6114 -0.032 02.10 13:50 15.667 -0.0419 02.10 12:50 15.6861 +0.0173 02.10 11:50 15.873 -0.0205 02.10 10:50 15.9155 +0.0228 02.10 09:50 15.8255 -0.0395 02.10 08:50 15.7933 -0.0152 02.10 07:50 15.7876 -0.0019 02.10 06:50 15.907 +0.0354 02.10 05:50 15.8224 +0.0364 02.10 04:50 15.7799 -0.0016 02.10 03:50 15.6222 -0.0046 02.10 02:50 15.5476 +0.0131 02.10 01:50 15.5008 +0.0373 02.10 00:50 15.4996 +0.0888 01.10 23:50 15.4066 -0.0154 01.10 22:50 15.6218 -0.0277 01.10 21:50 15.6991 +0.0499 01.10 20:50 15.5782 -0.0153 01.10 19:50 15.744 -0.0215 01.10 18:50 16.0692 -0.1901 01.10 17:50 16.2413 -0.0703 01.10 16:50 16.3639 -0.0092 01.10 15:50 16.6347 -0.0036 01.10 14:50 16.6542 +0.0125 01.10 13:50 16.6501 +0.0593 01.10 12:50 16.5862 -0.0132 01.10 11:50 16.6061 -0.0019 01.10 10:50 16.6445 +0.0036 01.10 09:50 16.6134 +0.0038 01.10 08:50 16.5616 +0.0313 01.10 07:50 16.5841 -0.0047 01.10 06:50 16.4988 -0.0039 01.10 05:50 16.4095 -0.0131 01.10 04:50 16.4152 +0.0641 01.10 03:50 16.2841 +0.0441 01.10 02:50 16.2468 -0.0054 01.10 01:50 16.4704 -0.0082 01.10 00:50 16.532 +0.0109 30.09 23:50 16.5707 +0.0204 30.09 22:50 16.5001 +0.0323 30.09 21:50 16.5051 +0.0073 30.09 20:50 16.617 -0.0348 30.09 19:50 16.6122 -0.0646 30.09 18:50 16.7706 -0.0147 30.09 17:50 16.8328 +0.042 30.09 16:50 16.8389 +0.0154 30.09 15:50 16.8295 +0.0128 30.09 14:50 16.8382 -0.006 30.09 13:50 16.761 -0.0522 30.09 12:50 16.9331 +0.0187 30.09 11:50 17.0461 +0.0123 30.09 10:50 17.109 -0.0235 30.09 09:50 17.0568 +0.0362 30.09 08:50 16.9978 -0.0017 30.09 07:50 16.9295 +0.0239 30.09 06:50 16.9316 -0.0364 30.09 05:50 16.9858 -0.1054 30.09 04:50 17.1394 +0.0432 30.09 03:50 17.1447 -0.0306 30.09 02:50 17.3968 -0.0015 30.09 01:50 17.4612 +0.0068 30.09 00:50 17.5057 -0.0211 29.09 23:50 17.4962 +0.0208 29.09 22:50 17.5062 +0.0114 29.09 21:50 17.4754 -0.004 29.09 20:50 17.4708 +0.0217 29.09 19:50 17.3752 +0.0243 29.09 18:50 17.3827 +0.0098 29.09 17:50 17.2926 +0.0195 29.09 16:50 17.2499 -0.0139 29.09 15:50 17.2951 +0.035 29.09 14:50 17.256 -0.0034 29.09 13:50 17.2976 +0.0015 29.09 12:50 17.3424 -0.0057 29.09 11:50 17.319 -0.0432 29.09 10:50 17.3394 -0.003 29.09 09:50 17.3709 -0.0418 29.09 08:50 17.4409 -0.0021 29.09 07:50 17.4616 +0.0047 29.09 06:50 17.4713 +0.0039 29.09 05:50 17.483 +0.0146 29.09 04:50 17.4388 -0.0194 29.09 03:50 17.4627 +0.0385 29.09 02:50 17.4668 +0.0051 29.09 01:50 17.4849 +0.0089 29.09 00:50 17.4124 -0.0129 28.09 23:50 17.5294 +0.0007 28.09 22:50 17.5338 +0.0004 28.09 21:50 17.5742 +0.0024 28.09 20:50 17.5201 -0.0457 28.09 19:50 17.5019 -0.0115 28.09 18:50 17.5693 -0.0094 28.09 17:50 17.5942 -0.0044 28.09 16:50 17.4472 +0.0022 28.09 15:50 17.4051 +0.005 28.09 14:50 17.4921 -0.0043 28.09 13:50 17.5065 +0.015 28.09 12:50 17.397 +0.0006 28.09 11:50 17.4813 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 15.0879макс: 17.7721за месяц:
Таблица изменений курса matic network : показать15.8592 Дата Курс +/- 04.10.2024 15.6819 +0.2368 03.10.2024 15.4451 -0.1895 02.10.2024 15.6346 -0.5446 01.10.2024 16.1792 -0.6194 30.09.2024 16.7986 -0.599 29.09.2024 17.3976 -0.2152 28.09.2024 17.6128 -0.1593 27.09.2024 17.7721 +0.465 26.09.2024 17.3071 +0.3686 25.09.2024 16.9385 +0.203 24.09.2024 16.7355 +0.0477 23.09.2024 16.6878 +0.0441 22.09.2024 16.6437 -0.0793 21.09.2024 16.723 +0.1436 20.09.2024 16.5794 +0.1833 19.09.2024 16.3961 +0.6353 18.09.2024 15.7608 -0.1013 17.09.2024 15.8621 +0.1205 16.09.2024 15.7416 -0.0162 15.09.2024 15.7578 -0.399 14.09.2024 16.1568 -0.398 13.09.2024 16.5548 +0.9593 12.09.2024 15.5955 +0.1013 11.09.2024 15.4942 -0.1139 10.09.2024 15.6081 +0.0536 09.09.2024 15.5545 +0.2027 08.09.2024 15.3518 +0.0404 07.09.2024 15.3114 +0.2235 06.09.2024 15.0879 -0.2631 05.09.2024 15.351 -0.4222 04.09.2024 15.7732 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 15.0879макс: 22.8358за квартал:
Таблица изменений курса matic network : показать15.8592 Дата Курс +/- 04.10.2024 15.6819 +0.2368 03.10.2024 15.4451 -0.1895 02.10.2024 15.6346 -0.5446 01.10.2024 16.1792 -0.6194 30.09.2024 16.7986 -0.599 29.09.2024 17.3976 -0.2152 28.09.2024 17.6128 -0.1593 27.09.2024 17.7721 +0.465 26.09.2024 17.3071 +0.3686 25.09.2024 16.9385 +0.203 24.09.2024 16.7355 +0.0477 23.09.2024 16.6878 +0.0441 22.09.2024 16.6437 -0.0793 21.09.2024 16.723 +0.1436 20.09.2024 16.5794 +0.1833 19.09.2024 16.3961 +0.6353 18.09.2024 15.7608 -0.1013 17.09.2024 15.8621 +0.1205 16.09.2024 15.7416 -0.0162 15.09.2024 15.7578 -0.399 14.09.2024 16.1568 -0.398 13.09.2024 16.5548 +0.9593 12.09.2024 15.5955 +0.1013 11.09.2024 15.4942 -0.1139 10.09.2024 15.6081 +0.0536 09.09.2024 15.5545 +0.2027 08.09.2024 15.3518 +0.0404 07.09.2024 15.3114 +0.2235 06.09.2024 15.0879 -0.2631 05.09.2024 15.351 -0.4222 04.09.2024 15.7732 -1.036 03.09.2024 16.8092 +0.0967 02.09.2024 16.7125 -0.113 01.09.2024 16.8255 -0.4752 31.08.2024 17.3007 +0.0589 30.08.2024 17.2418 -0.5992 29.08.2024 17.841 -0.583 28.08.2024 18.424 -2.0803 27.08.2024 20.5043 -0.8128 26.08.2024 21.3171 -0.9006 25.08.2024 22.2177 -0.4817 24.08.2024 22.6994 +0.7179 23.08.2024 21.9815 +0.2077 22.08.2024 21.7738 +1.5817 21.08.2024 20.1921 +1.6999 20.08.2024 18.4922 +1.0361 19.08.2024 17.4561 +0.4161 18.08.2024 17.04 +0.2835 17.08.2024 16.7565 +0.1681 16.08.2024 16.5884 -0.4546 15.08.2024 17.043 -0.2552 14.08.2024 17.2982 -0.0586 13.08.2024 17.3568 +0.0514 12.08.2024 17.3054 -0.0516 11.08.2024 17.357 -0.1197 10.08.2024 17.4767 +0.0965 09.08.2024 17.3802 +0.5281 08.08.2024 16.8521 +0.3554 07.08.2024 16.4967 -0.2664 06.08.2024 16.7631 +1.3301 05.08.2024 15.433 -2.6686 04.08.2024 18.1016 -0.8889 03.08.2024 18.9905 -0.6607 02.08.2024 19.6512 -0.4687 01.08.2024 20.1199 -0.8067 31.07.2024 20.9266 -0.1859 30.07.2024 21.1125 -0.0901 29.07.2024 21.2026 +0.1707 28.07.2024 21.0319 -0.1669 27.07.2024 21.1988 +0.2544 26.07.2024 20.9444 +0.3448 25.07.2024 20.5996 -1.2909 24.07.2024 21.8905 -0.2534 23.07.2024 22.1439 -0.1469 22.07.2024 22.2908 +0.2393 21.07.2024 22.0515 +0.0822 20.07.2024 21.9693 +0.3592 19.07.2024 21.6101 -0.4708 18.07.2024 22.0809 -0.7549 17.07.2024 22.8358 +0.5189 16.07.2024 22.3169 +0.183 15.07.2024 22.1339 +0.6747 14.07.2024 21.4592 +0.2961 13.07.2024 21.1631 +0.634 12.07.2024 20.5291 -0.3321 11.07.2024 20.8612 +0.1676 10.07.2024 20.6936 +0.3336 09.07.2024 20.36 +0.3747 08.07.2024 19.9853 -0.0105 07.07.2024 19.9958 +0.2633 06.07.2024 19.7325
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]