![](/images/icrypto.png)
Курсы криптовалют к Matic Network
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Matic Network к украинской гривне
Обновлено: 27.07.2024 03:20:01
Стоимость Matic Network (MATIC) на текущий момент составляет 21.1227 UAH, а общий объем торгов за 24 часа – 6 739 099 960 UAH.
Рыночная капитализация составляет 209 067 767 784 UAH. За последние 24 часа курс Matic Network относительно украинской гривны вырос на +2.69%. Изменение за неделю составило -2.66%.
= | ||
Калькулятор MATIC - UAH / Обратный расчет: курс украинской гривны к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно украинской гривны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.5696макс: 21.1972за сутки:
21.1227 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 21.1227 -0.0085 27.07 03:10 21.1312 -0.0155 27.07 03:00 21.1467 -0.0074 27.07 02:50 21.1541 +0.0055 27.07 02:40 21.1486 -0.0098 27.07 02:30 21.1584 +0.0158 27.07 02:20 21.1426 +0.0216 27.07 02:10 21.121 -0.0147 27.07 02:03 21.1357 -0.0049 27.07 02:00 21.1406 +0.0035 27.07 01:50 21.1371 +0.007 27.07 01:40 21.1301 -0.0131 27.07 01:30 21.1432 +0.0275 27.07 01:20 21.1157 -0.002 27.07 01:10 21.1177 +0.0094 27.07 01:00 21.1083 -0.0044 27.07 00:50 21.1127 +0.0363 27.07 00:40 21.0764 -0.0006 27.07 00:30 21.077 +0.0797 27.07 00:20 20.9973 +0.0106 27.07 00:10 20.9867 +0.0135 27.07 00:03 20.9732 +0.0085 27.07 00:00 20.9647 +0.0141 26.07 23:50 20.9506 -0.014 26.07 23:40 20.9646 -0.0179 26.07 23:30 20.9825 -0.0129 26.07 23:20 20.9954 -0.0351 26.07 23:10 21.0305 -0.0363 26.07 23:00 21.0668 -0.034 26.07 22:50 21.1008 +0.0399 26.07 22:40 21.0609 -0.0027 26.07 22:30 21.0636 -0.021 26.07 22:20 21.0846 +0.025 26.07 22:10 21.0596 +0.0293 26.07 22:03 21.0303 -0.0038 26.07 22:00 21.0341 +0.0071 26.07 21:50 21.027 +0.0135 26.07 21:40 21.0135 -0.0125 26.07 21:30 21.026 +0.0201 26.07 21:20 21.0059 +0.0123 26.07 21:10 20.9936 +0.0158 26.07 21:00 20.9778 +0.0143 26.07 20:50 20.9635 -0.0166 26.07 20:40 20.9801 -0.0275 26.07 20:30 21.0076 +0.0107 26.07 20:20 20.9969 -0.0121 26.07 20:10 21.009 -0.0158 26.07 20:03 21.0248 -0.0207 26.07 20:00 21.0455 -0.0002 26.07 19:50 21.0457 +0.0049 26.07 19:40 21.0408 +0.0213 26.07 19:30 21.0195 +0.0653 26.07 19:20 20.9542 -0.0239 26.07 19:10 20.9781 - 26.07 19:00 20.9781 +0.0107 26.07 18:50 20.9674 -0.0127 26.07 18:40 20.9801 -0.0392 26.07 18:30 21.0193 +0.035 26.07 18:20 20.9843 +0.012 26.07 18:10 20.9723 +0.0856 26.07 18:03 20.8867 +0.0136 26.07 18:00 20.8731 -0.0095 26.07 17:50 20.8826 +0.0113 26.07 17:40 20.8713 -0.0226 26.07 17:30 20.8939 -0.1008 26.07 17:20 20.9947 +0.0112 26.07 17:10 20.9835 +0.0244 26.07 17:00 20.9591 +0.1052 26.07 16:50 20.8539 +0.0066 26.07 16:40 20.8473 +0.0061 26.07 16:30 20.8412 +0.0402 26.07 16:20 20.801 -0.0349 26.07 16:10 20.8359 -0.023 26.07 16:03 20.8589 -0.0043 26.07 16:00 20.8632 +0.0234 26.07 15:50 20.8398 -0.0385 26.07 15:40 20.8783 -0.0296 26.07 15:30 20.9079 +0.0062 26.07 15:20 20.9017 +0.0112 26.07 15:10 20.8905 -0.0004 26.07 15:00 20.8909 -0.0135 26.07 14:50 20.9044 -0.0027 26.07 14:40 20.9071 +0.0235 26.07 14:30 20.8836 +0.009 26.07 14:20 20.8746 -0.0307 26.07 14:10 20.9053 +0.0238 26.07 14:03 20.8815 +0.0031 26.07 14:00 20.8784 -0.0242 26.07 13:50 20.9026 -0.0569 26.07 13:40 20.9595 -0.0117 26.07 13:30 20.9712 -0.0615 26.07 13:20 21.0327 -0.0206 26.07 13:10 21.0533 -0.0262 26.07 13:00 21.0795 -0.0212 26.07 12:50 21.1007 +0.018 26.07 12:40 21.0827 -0.0379 26.07 12:30 21.1206 +0.013 26.07 12:20 21.1076 +0.0239 26.07 12:10 21.0837 +0.0005 26.07 12:03 21.0832 +0.0008 26.07 12:00 21.0824 +0.0128 26.07 11:50 21.0696 +0.0253 26.07 11:40 21.0443 -0.0092 26.07 11:30 21.0535 -0.0022 26.07 11:20 21.0557 -0.0059 26.07 11:10 21.0616 -0.0063 26.07 11:00 21.0679 -0.1 26.07 10:50 21.1679 -0.0179 26.07 10:40 21.1858 +0.013 26.07 10:30 21.1728 -0.0244 26.07 10:20 21.1972 +0.0233 26.07 10:10 21.1739 -0.0143 26.07 10:03 21.1882 +0.0034 26.07 10:00 21.1848 +0.0087 26.07 09:50 21.1761 +0.0733 26.07 09:40 21.1028 +0.012 26.07 09:30 21.0908 +0.0071 26.07 09:20 21.0837 +0.0526 26.07 09:10 21.0311 -0.0007 26.07 09:00 21.0318 +0.0172 26.07 08:50 21.0146 -0.0045 26.07 08:40 21.0191 +0.0243 26.07 08:30 20.9948 +0.0509 26.07 08:20 20.9439 +0.0216 26.07 08:10 20.9223 +0.0112 26.07 08:03 20.9111 +0.0147 26.07 08:00 20.8964 -0.005 26.07 07:50 20.9014 +0.0064 26.07 07:40 20.895 -0.0138 26.07 07:30 20.9088 +0.0532 26.07 07:20 20.8556 +0.037 26.07 07:10 20.8186 -0.0046 26.07 07:00 20.8232 -0.0048 26.07 06:50 20.828 -0.0406 26.07 06:40 20.8686 -0.0216 26.07 06:30 20.8902 +0.004 26.07 06:20 20.8862 +0.0484 26.07 06:10 20.8378 +0.0289 26.07 06:03 20.8089 +0.0269 26.07 06:00 20.782 +0.0205 26.07 05:50 20.7615 +0.0098 26.07 05:40 20.7517 +0.0551 26.07 05:30 20.6966 +0.0582 26.07 05:20 20.6384 +0.0349 26.07 05:10 20.6035 +0.0134 26.07 05:00 20.5901 -0.013 26.07 04:50 20.6031 +0.0267 26.07 04:40 20.5764 -0.0165 26.07 04:30 20.5929 -0.0526 26.07 04:20 20.6455 -0.0151 26.07 04:10 20.6606 +0.0859 26.07 04:03 20.5747 +0.0051 26.07 04:00 20.5696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0847макс: 22.8725за неделю:
21.1227 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 21.1227 -0.0074 27.07 02:50 21.1541 +0.0035 27.07 01:50 21.1371 -0.0044 27.07 00:50 21.1127 +0.0141 26.07 23:50 20.9506 -0.034 26.07 22:50 21.1008 +0.0071 26.07 21:50 21.027 +0.0143 26.07 20:50 20.9635 -0.0002 26.07 19:50 21.0457 +0.0107 26.07 18:50 20.9674 -0.0095 26.07 17:50 20.8826 +0.1052 26.07 16:50 20.8539 +0.0234 26.07 15:50 20.8398 -0.0135 26.07 14:50 20.9044 -0.0242 26.07 13:50 20.9026 -0.0212 26.07 12:50 21.1007 +0.0128 26.07 11:50 21.0696 -0.1 26.07 10:50 21.1679 +0.0087 26.07 09:50 21.1761 +0.0172 26.07 08:50 21.0146 -0.005 26.07 07:50 20.9014 -0.0048 26.07 06:50 20.828 +0.0205 26.07 05:50 20.7615 -0.013 26.07 04:50 20.6031 -0.0467 26.07 03:50 20.6163 +0.0171 26.07 02:50 20.4806 -0.0235 26.07 01:50 20.4445 +0.0747 26.07 00:50 20.3954 +0.1104 25.07 23:50 20.0847 -0.0751 25.07 22:50 20.2335 -0.0768 25.07 21:50 20.2406 -0.0242 25.07 20:50 20.5367 -0.0603 25.07 19:50 20.6564 +0.0024 25.07 18:50 20.5361 +0.007 25.07 17:50 20.6711 -0.01 25.07 16:50 20.5169 -0.0336 25.07 15:50 20.5675 +0.0359 25.07 14:50 20.7731 +0.089 25.07 13:50 20.6015 -0.0122 25.07 12:50 20.769 +0.0112 25.07 11:50 20.7635 -0.043 25.07 10:50 20.6993 -0.0171 25.07 09:50 20.865 -0.033 25.07 08:50 20.8286 +0.027 25.07 07:50 20.6861 -0.0129 25.07 06:50 20.6018 +0.1736 25.07 05:50 20.518 +0.1163 25.07 04:50 20.658 -0.0073 25.07 03:50 21.3852 +0.0569 25.07 02:50 21.2619 -0.0529 25.07 01:50 21.4114 +0.0782 25.07 00:50 21.4107 +0.0138 24.07 23:50 21.7726 -0.0822 24.07 22:50 21.763 -0.0052 24.07 21:50 21.7492 -0.0583 24.07 20:50 22.0677 -0.0114 24.07 19:50 22.0425 +0.0052 24.07 18:50 22.0813 +0.0705 24.07 17:50 22.1508 -0.0496 24.07 16:50 22.1128 -0.0286 24.07 15:50 22.1018 -0.0114 24.07 14:50 22.1439 -0.0044 24.07 13:50 22.1704 +0.0133 24.07 12:50 22.07 -0.0836 24.07 11:50 22.2316 +0.1103 24.07 10:50 21.9302 +0.0115 24.07 09:50 21.7827 -0.0294 24.07 08:50 21.8936 +0.0217 24.07 07:50 22.0032 -0.02 24.07 06:50 22.2126 +0.0389 24.07 05:50 22.0055 -0.074 24.07 04:50 21.9653 -0.0354 24.07 03:50 21.9173 +0.0037 24.07 02:50 22.0311 -0.04 24.07 01:50 22.0887 -0.0225 24.07 00:50 22.1359 +0.0493 23.07 23:50 22.0665 -0.0096 23.07 22:50 22.247 +0.1386 23.07 21:50 21.8607 -0.0305 23.07 20:50 21.6439 -0.1894 23.07 19:50 21.8665 -0.0212 23.07 18:50 22.1759 -0.0636 23.07 17:50 22.5946 -0.0929 23.07 16:50 22.5237 +0.0666 23.07 15:50 22.6001 +0.0111 23.07 14:50 22.7315 -0.0671 23.07 13:50 22.7626 +0.01 23.07 12:50 22.3595 -0.0205 23.07 11:50 22.201 -0.0705 23.07 10:50 21.8613 +0.0232 23.07 09:50 21.7795 +0.0566 23.07 08:50 21.7035 +0.0189 23.07 07:50 21.9086 -0.0245 23.07 06:50 22.1529 -0.0704 23.07 05:50 22.2711 +0.0254 23.07 04:50 22.2109 +0.0631 23.07 03:50 22.0442 -0.0104 23.07 02:50 21.9416 +0.003 23.07 01:50 22.0089 -0.0181 23.07 00:50 22.2442 -0.0006 22.07 23:50 22.3729 +0.0491 22.07 22:50 22.3242 +0.0103 22.07 21:50 22.3135 +0.025 22.07 20:50 22.2733 -0.0503 22.07 19:50 22.2871 +0.0682 22.07 18:50 22.1529 +0.0229 22.07 17:50 22.069 -0.1281 22.07 16:50 22.3336 +0.0619 22.07 15:50 22.4245 +0.0297 22.07 14:50 22.4009 +0.0099 22.07 13:50 22.3494 +0.0372 22.07 12:50 22.2534 -0.1263 22.07 11:50 22.2009 -0.0226 22.07 10:50 22.2419 +0.0164 22.07 09:50 22.1579 +0.0614 22.07 08:50 22.2552 +0.0021 22.07 07:50 22.5292 -0.0128 22.07 06:50 22.6009 +0.0472 22.07 05:50 22.7476 -0.0908 22.07 04:50 22.8283 -0.0453 22.07 03:50 22.8725 +0.3094 22.07 02:50 22.4251 -0.0111 22.07 01:50 22.3815 +0.039 22.07 00:50 22.3719 -0.037 21.07 23:50 22.3649 +0.0705 21.07 22:50 21.8971 -0.029 21.07 21:50 21.7794 -0.2653 21.07 20:50 22.1549 +0.1367 21.07 19:50 21.9922 -0.0514 21.07 18:50 22.0376 +0.0216 21.07 17:50 21.9829 -0.0077 21.07 16:50 21.8159 +0.0318 21.07 15:50 21.86 +0.0368 21.07 14:50 21.8318 -0.0292 21.07 13:50 21.9497 +0.008 21.07 12:50 21.9673 -0.0212 21.07 11:50 21.8981 +0.0056 21.07 10:50 21.8911 -0.026 21.07 09:50 21.8723 -0.0114 21.07 08:50 21.9855 -0.033 21.07 07:50 22.0267 -0.0024 21.07 06:50 22.0577 -0.0733 21.07 05:50 22.1857 -0.0345 21.07 04:50 22.27 -0.0316 21.07 03:50 22.1647 +0.0075 21.07 02:50 22.186 +0.0048 21.07 01:50 22.0965 +0.0198 21.07 00:50 22.1106 +0.0137 20.07 23:50 22.1332 -0.0088 20.07 22:50 22.1098 +0.0177 20.07 21:50 22.1591 -0.0013 20.07 20:50 22.1925 -0.0038 20.07 19:50 21.9767 +0.0605 20.07 18:50 21.9469 -0.0177 20.07 17:50 21.8818 +0.0243 20.07 16:50 21.668 -0.0048 20.07 15:50 21.776 -0.0325 20.07 14:50 21.7907 +0.0233 20.07 13:50 21.8591 -0.0373 20.07 12:50 21.918 +0.0058 20.07 11:50 21.9279 -0.0094 20.07 10:50 22.0278 -0.0066 20.07 09:50 22.0485 +0.0624 20.07 08:50 21.9538 +0.0086 20.07 07:50 22.0066 +0.0065 20.07 06:50 21.8662 -0.0275 20.07 05:50 21.7881 -0.0293 20.07 04:50 21.7007 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 18.5936макс: 23.1021за месяц:
21.1227 Дата Курс +/- 25.07.2024 20.5996 -1.2909 24.07.2024 21.8905 -0.2534 23.07.2024 22.1439 -0.1469 22.07.2024 22.2908 +0.2393 21.07.2024 22.0515 +0.0822 20.07.2024 21.9693 +0.3592 19.07.2024 21.6101 -0.4708 18.07.2024 22.0809 -0.7549 17.07.2024 22.8358 +0.5189 16.07.2024 22.3169 +0.183 15.07.2024 22.1339 +0.6747 14.07.2024 21.4592 +0.2961 13.07.2024 21.1631 +0.634 12.07.2024 20.5291 -0.3321 11.07.2024 20.8612 +0.1676 10.07.2024 20.6936 +0.3336 09.07.2024 20.36 +0.3747 08.07.2024 19.9853 -0.0105 07.07.2024 19.9958 +0.2633 06.07.2024 19.7325 +1.1389 05.07.2024 18.5936 -2.0846 04.07.2024 20.6782 -1.5424 03.07.2024 22.2206 -0.6961 02.07.2024 22.9167 +0.0974 01.07.2024 22.8193 +0.4793 30.06.2024 22.34 -0.1548 29.06.2024 22.4948 -0.3246 28.06.2024 22.8194 +0.1194 27.06.2024 22.7 +0.1123 26.06.2024 22.5877 -0.5144 25.06.2024 23.1021 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 25.07.2024 20.5996 -1.2909 24.07.2024 21.8905 -0.2534 23.07.2024 22.1439 -0.1469 22.07.2024 22.2908 +0.2393 21.07.2024 22.0515 +0.0822 20.07.2024 21.9693 +0.3592 19.07.2024 21.6101 -0.4708 18.07.2024 22.0809 -0.7549 17.07.2024 22.8358 +0.5189 16.07.2024 22.3169 +0.183 15.07.2024 22.1339 +0.6747 14.07.2024 21.4592 +0.2961 13.07.2024 21.1631 +0.634 12.07.2024 20.5291 -0.3321 11.07.2024 20.8612 +0.1676 10.07.2024 20.6936 +0.3336 09.07.2024 20.36 +0.3747 08.07.2024 19.9853 -0.0105 07.07.2024 19.9958 +0.2633 06.07.2024 19.7325 +1.1389 05.07.2024 18.5936 -2.0846 04.07.2024 20.6782 -1.5424 03.07.2024 22.2206 -0.6961 02.07.2024 22.9167 +0.0974 01.07.2024 22.8193 +0.4793 30.06.2024 22.34 -0.1548 29.06.2024 22.4948 -0.3246 28.06.2024 22.8194 +0.1194 27.06.2024 22.7 +0.1123 26.06.2024 22.5877 -0.5144 25.06.2024 23.1021 +0.6134 24.06.2024 22.4887 -0.7633 23.06.2024 23.252 +0.1847 22.06.2024 23.0673 -0.1892 21.06.2024 23.2565 -0.2647 20.06.2024 23.5212 +0.2397 19.06.2024 23.2815 +1.033 18.06.2024 22.2485 -2.1448 17.06.2024 24.3933 -0.5598 16.06.2024 24.9531 +0.4463 15.06.2024 24.5068 +0.1596 14.06.2024 24.3472 -0.9681 13.06.2024 25.3153 -0.4047 12.06.2024 25.72 +0.1199 11.06.2024 25.6001 -0.6149 10.06.2024 26.215 +0.0161 09.06.2024 26.1989 -0.1591 08.06.2024 26.358 -1.8899 07.06.2024 28.2479 -0.8578 06.06.2024 29.1057 +0.2888 05.06.2024 28.8169 +0.252 04.06.2024 28.5649 -0.0688 03.06.2024 28.6337 +0.4172 02.06.2024 28.2165 -0.0635 01.06.2024 28.28 -0.0217 31.05.2024 28.3017 -0.3669 30.05.2024 28.6686 -0.743 29.05.2024 29.4116 -0.2233 28.05.2024 29.6349 +0.1086 27.05.2024 29.5263 +1.1681 26.05.2024 28.3582 -0.2306 25.05.2024 28.5888 -0.5736 24.05.2024 29.1624 -0.0566 23.05.2024 29.219 +0.3928 22.05.2024 28.8262 -0.6207 21.05.2024 29.4469 +1.6057 20.05.2024 27.8412 +0.3095 19.05.2024 27.5317 -0.7499 18.05.2024 28.2816 +0.3068 17.05.2024 27.9748 +1.0044 16.05.2024 26.9704 +0.5585 15.05.2024 26.4119 +0.3602 14.05.2024 26.0517 -0.3922 13.05.2024 26.4439 -0.1822 12.05.2024 26.6261 -0.191 11.05.2024 26.8171 -0.3165 10.05.2024 27.1336 -0.0774 09.05.2024 27.211 +0.2593 08.05.2024 26.9517 -0.8068 07.05.2024 27.7585 -1.1016 06.05.2024 28.8601 -0.1185 05.05.2024 28.9786 -0.031 04.05.2024 29.0096 +0.3243 03.05.2024 28.6853 +0.7544 02.05.2024 27.9309 +1.4185 01.05.2024 26.5124 -0.253 30.04.2024 26.7654 -1.1775 29.04.2024 27.9429 -1.197 28.04.2024 29.1399 +1.1558 27.04.2024 27.9841 +27.9841 26.04.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]