- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 70428.17
- Эфириум 3567.75
- Tether 1.0026
- Binance Coin 618.81
- Solana 186.69
- Рипл 0.63006
- Lido Staked ETH 3554.71
- USD Coin 1.0024
- Dogecoin 0.21667
- Cardano 0.65793
- Avalanche 54.0668
- SHIBA INU 3.114E-5
- Tokamak Network 4.9735
- Polkadot 9.5741
- Bitcoin Cash 630.26
- ChainLink 19.0374
- Wrapped Bitcoin 70355.02
- TRON 0.12045
- Wrapped TRON 0.12031
Курс Matic Network к украинской гривне
Обновлено: 29.03.2024 14:30:01
Стоимость Matic Network (MATIC) на текущий момент составляет 39.154 UAH, а общий объем торгов за 24 часа – 12 781 825 107 UAH.
Рыночная капитализация составляет 387 884 638 323 UAH. За последние 24 часа курс Matic Network относительно украинской гривны снизился на -1.63%. Изменение за неделю составило +1.81%.
= | ||
Калькулятор MATIC - UAH / Обратный расчет: курс украинской гривны к Matic Network
|
33% | 67% |
Графики
Динамика изменения курса matic network относительно украинской гривны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.5546макс: 39.9238за сутки:
39.154 Таблица изменений курса matic network : показать
Дата Курс +/- 29.03 14:30 39.154 +0.0727 29.03 14:20 39.0813 +0.0672 29.03 14:10 39.0141 +0.0025 29.03 14:03 39.0116 +0.0581 29.03 14:00 38.9535 +0.1004 29.03 13:50 38.8531 -0.026 29.03 13:40 38.8791 +0.0173 29.03 13:30 38.8618 -0.0137 29.03 13:20 38.8755 +0.1511 29.03 13:10 38.7244 -0.0716 29.03 13:00 38.796 +0.0497 29.03 12:50 38.7463 -0.0476 29.03 12:40 38.7939 -0.1002 29.03 12:30 38.8941 -0.0359 29.03 12:20 38.93 -0.0246 29.03 12:10 38.9546 +0.0523 29.03 12:03 38.9023 -0.0242 29.03 12:00 38.9265 +0.0378 29.03 11:50 38.8887 +0.028 29.03 11:40 38.8607 +0.121 29.03 11:30 38.7397 +0.0619 29.03 11:20 38.6778 -0.0648 29.03 11:10 38.7426 +0.188 29.03 11:00 38.5546 -0.1674 29.03 10:50 38.722 -0.1613 29.03 10:40 38.8833 -0.1526 29.03 10:30 39.0359 -0.0808 29.03 10:20 39.1167 -0.0281 29.03 10:10 39.1448 +0.0375 29.03 10:03 39.1073 +0.0043 29.03 10:00 39.103 -0.017 29.03 09:50 39.12 +0.0478 29.03 09:40 39.0722 +0.0749 29.03 09:30 38.9973 -0.0077 29.03 09:20 39.005 +0.0218 29.03 09:10 38.9832 -0.0713 29.03 09:00 39.0545 +0.0796 29.03 08:50 38.9749 +0.01 29.03 08:40 38.9649 -0.0642 29.03 08:30 39.0291 -0.1106 29.03 08:20 39.1397 +0.0299 29.03 08:10 39.1098 +0.1376 29.03 08:03 38.9722 -0.0489 29.03 08:00 39.0211 -0.2094 29.03 07:50 39.2305 -0.0393 29.03 07:40 39.2698 +0.0678 29.03 07:30 39.202 +0.0858 29.03 07:20 39.1162 -0.0095 29.03 07:10 39.1257 +0.058 29.03 07:00 39.0677 +0.057 29.03 06:50 39.0107 -0.0529 29.03 06:40 39.0636 +0.1183 29.03 06:30 38.9453 -0.1823 29.03 06:20 39.1276 -0.0324 29.03 06:10 39.16 +0.0656 29.03 06:03 39.0944 +0.0293 29.03 06:00 39.0651 +0.0425 29.03 05:50 39.0226 -0.0075 29.03 05:40 39.0301 +0.0567 29.03 05:30 38.9734 +0.074 29.03 05:20 38.8994 -0.2964 29.03 05:10 39.1958 -0.1077 29.03 05:00 39.3035 -0.1267 29.03 04:50 39.4302 +0.043 29.03 04:40 39.3872 -0.0476 29.03 04:30 39.4348 -0.0297 29.03 04:20 39.4645 +0.1284 29.03 04:10 39.3361 +0.0309 29.03 04:03 39.3052 +0.009 29.03 04:00 39.2962 +0.0353 29.03 03:50 39.2609 +0.0276 29.03 03:40 39.2333 -0.0407 29.03 03:30 39.274 +0.0364 29.03 03:20 39.2376 -0.046 29.03 03:10 39.2836 -0.047 29.03 03:00 39.3306 -0.045 29.03 02:50 39.3756 -0.0767 29.03 02:40 39.4523 -0.0201 29.03 02:30 39.4724 -0.0545 29.03 02:20 39.5269 +0.0592 29.03 02:10 39.4677 -0.0165 29.03 02:03 39.4842 -0.0001 29.03 02:00 39.4843 +0.0839 29.03 01:50 39.4004 +0.0611 29.03 01:40 39.3393 +0.0413 29.03 01:30 39.298 +0.0297 29.03 01:20 39.2683 -0.0545 29.03 01:10 39.3228 -0.0766 29.03 01:00 39.3994 -0.0802 29.03 00:50 39.4796 -0.0178 29.03 00:40 39.4974 +0.0344 29.03 00:30 39.463 +0.0083 29.03 00:20 39.4547 +0.0399 29.03 00:10 39.4148 +0.0377 29.03 00:03 39.3771 -0.0263 29.03 00:00 39.4034 +0.0056 28.03 23:50 39.3978 +0.1033 28.03 23:40 39.2945 +0.0261 28.03 23:30 39.2684 -0.0157 28.03 23:20 39.2841 -0.0553 28.03 23:10 39.3394 -0.0205 28.03 23:00 39.3599 -0.0405 28.03 22:50 39.4004 +0.0235 28.03 22:40 39.3769 +0.0291 28.03 22:30 39.3478 +0.0147 28.03 22:20 39.3331 -0.0596 28.03 22:10 39.3927 +0.1273 28.03 22:03 39.2654 -0.011 28.03 22:00 39.2764 -0.0205 28.03 21:50 39.2969 +0.0016 28.03 21:40 39.2953 -0.068 28.03 21:30 39.3633 -0.0282 28.03 21:20 39.3915 +0.0542 28.03 21:10 39.3373 +0.0128 28.03 21:00 39.3245 +0.0251 28.03 20:50 39.2994 -0.0413 28.03 20:40 39.3407 -0.0331 28.03 20:30 39.3738 -0.001 28.03 20:20 39.3748 -0.0173 28.03 20:10 39.3921 -0.0149 28.03 20:03 39.407 -0.0174 28.03 20:00 39.4244 +0.085 28.03 19:50 39.3394 -0.0869 28.03 19:40 39.4263 -0.0422 28.03 19:30 39.4685 -0.0894 28.03 19:20 39.5579 -0.107 28.03 19:10 39.6649 -0.0666 28.03 19:00 39.7315 +0.0376 28.03 18:50 39.6939 +0.0821 28.03 18:40 39.6118 -0.0416 28.03 18:30 39.6534 -0.0225 28.03 18:20 39.6759 -0.1289 28.03 18:10 39.8048 -0.119 28.03 18:03 39.9238 +0.0113 28.03 18:00 39.9125 +0.0689 28.03 17:50 39.8436 +0.0936 28.03 17:40 39.75 +0.1558 28.03 17:30 39.5942 +0.0282 28.03 17:20 39.566 -0.1828 28.03 17:10 39.7488 +0.1495 28.03 17:00 39.5993 -0.1213 28.03 16:50 39.7206 -0.0516 28.03 16:40 39.7722 +0.1546 28.03 16:30 39.6176 +0.1557 28.03 16:20 39.4619 -0.1222 28.03 16:10 39.5841 -0.0303 28.03 16:03 39.6144 +0.1868 28.03 16:00 39.4276 -0.1302 28.03 15:50 39.5578 +0.0118 28.03 15:40 39.546 -0.1036 28.03 15:30 39.6496 -0.0444 28.03 15:20 39.694 -0.1541 28.03 15:10 39.8481 +0.0469 28.03 15:00 39.8012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.4506макс: 42.1831за неделю:
39.154 Таблица изменений курса matic network : показать
Дата Курс +/- 29.03 14:30 39.154 +0.1004 29.03 13:50 38.8531 +0.0497 29.03 12:50 38.7463 +0.0378 29.03 11:50 38.8887 -0.1674 29.03 10:50 38.722 -0.017 29.03 09:50 39.12 +0.0796 29.03 08:50 38.9749 -0.2094 29.03 07:50 39.2305 +0.057 29.03 06:50 39.0107 +0.0425 29.03 05:50 39.0226 -0.1267 29.03 04:50 39.4302 +0.0353 29.03 03:50 39.2609 -0.045 29.03 02:50 39.3756 +0.0839 29.03 01:50 39.4004 -0.0802 29.03 00:50 39.4796 +0.0056 28.03 23:50 39.3978 -0.0405 28.03 22:50 39.4004 -0.0205 28.03 21:50 39.2969 +0.0251 28.03 20:50 39.2994 +0.085 28.03 19:50 39.3394 +0.0376 28.03 18:50 39.6939 +0.0689 28.03 17:50 39.8436 -0.1213 28.03 16:50 39.7206 -0.1302 28.03 15:50 39.5578 +0.1218 28.03 14:50 39.6794 +0.0507 28.03 13:50 39.7494 -0.0668 28.03 12:50 39.9652 -0.0889 28.03 11:50 40.2498 +0.0757 28.03 10:50 40.1549 +0.0048 28.03 09:50 40.0219 -0.0432 28.03 08:50 39.7395 -0.0074 28.03 07:50 39.7434 +0.2752 28.03 06:50 39.1819 +0.0061 28.03 05:50 39.3475 -0.0252 28.03 04:50 39.5587 +0.1666 28.03 03:50 39.646 +0.1483 28.03 02:50 39.5419 +0.0234 28.03 01:50 39.8932 -0.1495 28.03 00:50 39.9566 -0.0254 27.03 23:50 39.7319 +0.1165 27.03 22:50 39.5383 -0.2704 27.03 21:50 39.6449 -0.1007 27.03 20:50 40.56 +0.1422 27.03 19:50 40.2908 -0.3154 27.03 18:50 40.5181 -0.1661 27.03 17:50 41.103 +0.225 27.03 16:50 41.0943 +0.7874 27.03 15:50 40.7294 +0.1564 27.03 14:50 40.6497 +0.0982 27.03 13:50 40.4248 +0.0444 27.03 12:50 40.2165 -0.2091 27.03 11:50 40.2462 -0.1775 27.03 10:50 40.3187 +0.0705 27.03 09:50 40.73 +0.0367 27.03 08:50 40.8438 -0.1493 27.03 07:50 41.0158 -0.0451 27.03 06:50 41.0832 +0.0583 27.03 05:50 41.2198 -0.0621 27.03 04:50 41.3018 +0.0101 27.03 03:50 41.1891 -0.0227 27.03 02:50 40.9708 +0.118 27.03 01:50 40.8488 -0.0172 27.03 00:50 40.9788 -0.051 26.03 23:50 40.7574 -0.065 26.03 22:50 40.6066 -0.0617 26.03 21:50 40.9206 +0.002 26.03 20:50 40.7124 +0.0097 26.03 19:50 40.3025 -0.0227 26.03 18:50 40.8506 +0.1774 26.03 17:50 40.809 -0.0841 26.03 16:50 41.3921 -0.2476 26.03 15:50 41.8617 -0.0931 26.03 14:50 41.9379 -0.0343 26.03 13:50 42.0521 +0.1225 26.03 12:50 42.0112 +0.0225 26.03 11:50 41.9585 -0.296 26.03 10:50 42.1831 +0.1816 26.03 09:50 41.8778 -0.0522 26.03 08:50 41.9194 +0.075 26.03 07:50 41.7353 -0.0256 26.03 06:50 41.69 +0.1116 26.03 05:50 41.542 -0.0014 26.03 04:50 41.431 -0.1154 26.03 03:50 41.3493 +0.0584 26.03 02:50 40.9816 -0.0231 26.03 01:50 41.3635 -0.1789 26.03 00:50 41.29 +0.0924 25.03 23:50 41.4135 +0.0831 25.03 22:50 41.495 +0.0528 25.03 21:50 41.3294 +0.0268 25.03 20:50 41.3901 +0.049 25.03 19:50 41.3321 +0.0538 25.03 18:50 41.2284 +0.1541 25.03 17:50 40.9094 +0.2514 25.03 16:50 39.9562 -0.0691 25.03 15:50 40.1503 -0.0741 25.03 14:50 40.1597 +0.3283 25.03 13:50 40.1991 +0.1157 25.03 12:50 40.0936 -0.0687 25.03 11:50 40.0974 +0.0052 25.03 10:50 39.8069 +0.0241 25.03 09:50 39.783 -0.0582 25.03 08:50 40.0775 +0.1194 25.03 07:50 39.7767 -0.0343 25.03 06:50 39.81 -0.0358 25.03 05:50 39.73 -0.0812 25.03 04:50 39.6274 -0.0054 25.03 03:50 39.3031 +0.0975 25.03 02:50 39.4593 +0.0124 25.03 01:50 39.4493 +0.0158 25.03 00:50 39.2291 +0.0197 24.03 23:50 39.2895 +0.0359 24.03 22:50 38.9362 -0.0705 24.03 21:50 38.9371 +0.0296 24.03 20:50 38.6166 -0.1471 24.03 19:50 38.9392 -0.0553 24.03 18:50 39.0602 -0.0789 24.03 17:50 39.3021 -0.0066 24.03 16:50 39.0559 +0.0779 24.03 15:50 39.1462 +0.1065 24.03 14:50 38.9412 +0.0457 24.03 13:50 38.9382 +0.0357 24.03 12:50 38.8534 +0.1747 24.03 11:50 38.702 -0.0267 24.03 10:50 38.4885 -0.0236 24.03 09:50 38.2864 +0.0288 24.03 08:50 38.5528 +0.0256 24.03 07:50 38.2302 -0.0183 24.03 06:50 38.3352 -0.0127 24.03 05:50 38.5931 +0.0334 24.03 04:50 38.5839 +0.0356 24.03 03:50 38.5929 -0.1873 24.03 02:50 38.455 -0.0176 24.03 01:50 38.7174 -0.0812 24.03 00:50 38.8518 -0.0293 23.03 23:50 38.7636 +0.0442 23.03 22:50 38.7487 +0.0665 23.03 21:50 38.8563 -0.0199 23.03 20:50 38.7863 -0.1324 23.03 19:50 39.0583 +0.0911 23.03 18:50 38.8915 +0.0788 23.03 17:50 39.0407 +0.2599 23.03 16:50 38.5181 +0.0635 23.03 15:50 38.576 -0.0471 23.03 14:50 38.4862 -0.1278 23.03 13:50 38.4542 -0.0122 23.03 12:50 38.1894 -0.025 23.03 11:50 38.2144 -0.0844 23.03 10:50 38.3397 -0.0372 23.03 09:50 38.1176 +0.0234 23.03 08:50 37.8968 -0.0502 23.03 07:50 37.8864 +0.0848 23.03 06:50 37.5125 -0.0245 23.03 05:50 38.0153 +0.0114 23.03 04:50 38.4663 -0.0518 23.03 03:50 37.9086 -0.0119 23.03 02:50 37.856 -0.0882 23.03 01:50 37.6153 +0.1551 23.03 00:50 37.5575 -0.0824 22.03 23:50 38.0146 +0.2173 22.03 22:50 38.1406 +0.0005 22.03 21:50 38.1215 +0.0177 22.03 20:50 38.0234 +0.1094 22.03 19:50 37.5419 +0.1992 22.03 18:50 37.8785 -0.1788 22.03 17:50 37.4506 -0.2603 22.03 16:50 38.0595 -0.1748 22.03 15:50 38.6387 -0.0169 22.03 14:50 38.4593 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 37.4224макс: 48.2697за месяц:
39.154 Дата Курс +/- 28.03.2024 39.5077 -1.0458 27.03.2024 40.5535 -0.6999 26.03.2024 41.2534 +0.6246 25.03.2024 40.6288 +1.7551 24.03.2024 38.8737 +0.418 23.03.2024 38.4557 +0.1576 22.03.2024 38.2981 -0.4305 21.03.2024 38.7286 +0.9493 20.03.2024 37.7793 +0.3569 19.03.2024 37.4224 -3.5686 18.03.2024 40.991 -0.0982 17.03.2024 41.0892 -1.7232 16.03.2024 42.8124 -1.1556 15.03.2024 43.968 -3.5204 14.03.2024 47.4884 -0.7813 13.03.2024 48.2697 +2.6456 12.03.2024 45.6241 -0.9626 11.03.2024 46.5867 +0.6034 10.03.2024 45.9833 +2.5041 09.03.2024 43.4792 -0.3243 08.03.2024 43.8035 -0.0877 07.03.2024 43.8912 +3.1025 06.03.2024 40.7887 -1.3093 05.03.2024 42.098 -0.5598 04.03.2024 42.6578 +1.4744 03.03.2024 41.1834 +0.2253 02.03.2024 40.9581 +2.2022 01.03.2024 38.7559 -0.6095 29.02.2024 39.3654 +0.124 28.02.2024 39.2414 -0.7423 27.02.2024 39.9837 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 27.2124макс: 48.2697за квартал:
39.154 Дата Курс +/- 28.03.2024 39.5077 -1.0458 27.03.2024 40.5535 -0.6999 26.03.2024 41.2534 +0.6246 25.03.2024 40.6288 +1.7551 24.03.2024 38.8737 +0.418 23.03.2024 38.4557 +0.1576 22.03.2024 38.2981 -0.4305 21.03.2024 38.7286 +0.9493 20.03.2024 37.7793 +0.3569 19.03.2024 37.4224 -3.5686 18.03.2024 40.991 -0.0982 17.03.2024 41.0892 -1.7232 16.03.2024 42.8124 -1.1556 15.03.2024 43.968 -3.5204 14.03.2024 47.4884 -0.7813 13.03.2024 48.2697 +2.6456 12.03.2024 45.6241 -0.9626 11.03.2024 46.5867 +0.6034 10.03.2024 45.9833 +2.5041 09.03.2024 43.4792 -0.3243 08.03.2024 43.8035 -0.0877 07.03.2024 43.8912 +3.1025 06.03.2024 40.7887 -1.3093 05.03.2024 42.098 -0.5598 04.03.2024 42.6578 +1.4744 03.03.2024 41.1834 +0.2253 02.03.2024 40.9581 +2.2022 01.03.2024 38.7559 -0.6095 29.02.2024 39.3654 +0.124 28.02.2024 39.2414 -0.7423 27.02.2024 39.9837 +0.6975 26.02.2024 39.2862 +1.8103 25.02.2024 37.4759 -0.7136 24.02.2024 38.1895 +0.5608 23.02.2024 37.6287 +0.4551 22.02.2024 37.1736 +0.1094 21.02.2024 37.0642 -1.005 20.02.2024 38.0692 -0.0321 19.02.2024 38.1013 +1.8033 18.02.2024 36.298 +0.8742 17.02.2024 35.4238 +0.1493 16.02.2024 35.2745 +1.5753 15.02.2024 33.6992 +0.3367 14.02.2024 33.3625 +0.3967 13.02.2024 32.9658 +0.7829 12.02.2024 32.1829 +0.2168 11.02.2024 31.9661 -0.0612 10.02.2024 32.0273 +0.1368 09.02.2024 31.8905 +0.4321 08.02.2024 31.4584 +1.0707 07.02.2024 30.3877 +0.5139 06.02.2024 29.8738 +0.5549 05.02.2024 29.3189 +0.0649 04.02.2024 29.254 -0.4272 03.02.2024 29.6812 -0.5989 02.02.2024 30.2801 +0.3681 01.02.2024 29.912 -0.2891 31.01.2024 30.2011 -0.3207 30.01.2024 30.5218 +0.4086 29.01.2024 30.1132 +0.0245 28.01.2024 30.0887 +0.8903 27.01.2024 29.1984 +0.9765 26.01.2024 28.2219 +0.8272 25.01.2024 27.3947 +0.104 24.01.2024 27.2907 +0.0783 23.01.2024 27.2124 -1.3373 22.01.2024 28.5497 -1.3345 21.01.2024 29.8842 +0.7046 20.01.2024 29.1796 +0.1285 19.01.2024 29.0511 -1.16 18.01.2024 30.2111 -1.2864 17.01.2024 31.4975 -0.6817 16.01.2024 32.1792 -0.2125 15.01.2024 32.3917 -0.4458 14.01.2024 32.8375 -0.3804 13.01.2024 33.2179 -1.5683 11.01.2024 34.7862 +2.753 10.01.2024 32.0332 +1.192 09.01.2024 30.8412 +0.2742 08.01.2024 30.567 -0.951 07.01.2024 31.518 +0.1165 06.01.2024 31.4015 -0.984 05.01.2024 32.3855 -0.7943 04.01.2024 33.1798 -1.7384 03.01.2024 34.9182 -3.1839 02.01.2024 38.1021 +0.3895 01.01.2024 37.7126 +0.344 31.12.2023 37.3686 +0.5229 30.12.2023 36.8457 -0.7977 29.12.2023 37.6434
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]