Курс украинской гривны к Matic Network

Обновлено: 19.01.2022 00:50:01


	=
Калькулятор UAH - MATIC / Обратный расчет: курс Matic Network к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно matic network, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01575

макс: 0.01688

за сутки:

0.01634

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.01 00:50	0.01634	-2.0E-5
19.01 00:40	0.01636	-9.0E-5
19.01 00:30	0.01645	-6.0E-5
19.01 00:20	0.01651	-0.00019
19.01 00:10	0.0167	+1.0E-5
19.01 00:03	0.01669	-6.0E-5
19.01 00:00	0.01675	-4.0E-5
18.01 23:50	0.01679	+4.0E-5
18.01 23:40	0.01675	+3.0E-5
18.01 23:30	0.01672	+2.0E-5
18.01 23:20	0.0167	+3.0E-5
18.01 23:10	0.01667	+5.0E-5
18.01 23:00	0.01662	-4.0E-5
18.01 22:50	0.01666	-2.0E-5
18.01 22:40	0.01668	-7.0E-5
18.01 22:30	0.01675	-1.0E-5
18.01 22:20	0.01676	+1.0E-5
18.01 22:10	0.01675	+2.0E-5
18.01 22:03	0.01673	-2.0E-5
18.01 22:00	0.01675	-3.0E-5
18.01 21:50	0.01678	-3.0E-5
18.01 21:40	0.01681	-1.0E-5
18.01 21:30	0.01682	+5.0E-5
18.01 21:20	0.01677	-6.0E-5
18.01 21:10	0.01683	+8.0E-5
18.01 21:00	0.01675	+7.0E-5
18.01 20:50	0.01668	-1.0E-5
18.01 20:40	0.01669	+6.0E-5
18.01 20:30	0.01663	-1.0E-5
18.01 20:20	0.01664	-3.0E-5
18.01 20:10	0.01667	+0.0001
18.01 20:03	0.01657	+2.0E-5
18.01 20:00	0.01655	-6.0E-5
18.01 19:50	0.01661	-0.00017
18.01 19:40	0.01678	+7.0E-5
18.01 19:30	0.01671	-1.0E-5
18.01 19:20	0.01672	+0.0001
18.01 19:10	0.01662	-4.0E-5
18.01 19:00	0.01666	+0.00012
18.01 18:50	0.01654	-2.0E-5
18.01 18:40	0.01656	-6.0E-5
18.01 18:30	0.01662	-8.0E-5
18.01 18:20	0.0167	-8.0E-5
18.01 18:10	0.01678	-7.0E-5
18.01 18:03	0.01685	-3.0E-5
18.01 18:00	0.01688	+0.0001
18.01 17:50	0.01678	-9.0E-5
18.01 17:40	0.01687	+5.0E-5
18.01 17:30	0.01682	+0.0001
18.01 17:20	0.01672	+0.00014
18.01 17:10	0.01658	+7.0E-5
18.01 17:00	0.01651	-0.0001
18.01 16:50	0.01661	+4.0E-5
18.01 16:40	0.01657	-4.0E-5
18.01 16:30	0.01661	+0.00015
18.01 16:20	0.01646	+6.0E-5
18.01 16:10	0.0164	+4.0E-5
18.01 16:03	0.01636	-2.0E-5
18.01 16:00	0.01638	-4.0E-5
18.01 15:50	0.01642	+3.0E-5
18.01 15:40	0.01639	-6.0E-5
18.01 15:30	0.01645	+0.0001
18.01 15:20	0.01635	+9.0E-5
18.01 15:10	0.01626	-7.0E-5
18.01 15:00	0.01633	+1.0E-5
18.01 14:50	0.01632	+1.0E-5
18.01 14:40	0.01631	+1.0E-5
18.01 14:30	0.0163	+5.0E-5
18.01 14:20	0.01625	-
18.01 14:10	0.01625	+4.0E-5
18.01 14:03	0.01621	+2.0E-5
18.01 14:00	0.01619	+5.0E-5
18.01 13:50	0.01614	-1.0E-5
18.01 13:40	0.01615	-5.0E-5
18.01 13:30	0.0162	+3.0E-5
18.01 13:20	0.01617	-5.0E-5
18.01 13:10	0.01622	-1.0E-5
18.01 13:00	0.01623	-5.0E-5
18.01 12:50	0.01628	-
18.01 12:40	0.01628	-0.0001
18.01 12:30	0.01638	-1.0E-5
18.01 12:20	0.01639	+4.0E-5
18.01 12:10	0.01635	-2.0E-5
18.01 12:03	0.01637	+3.0E-5
18.01 12:00	0.01634	+5.0E-5
18.01 11:50	0.01629	-3.0E-5
18.01 11:40	0.01632	+3.0E-5
18.01 11:30	0.01629	+0.00014
18.01 11:20	0.01615	+9.0E-5
18.01 11:10	0.01606	+5.0E-5
18.01 11:00	0.01601	-5.0E-5
18.01 10:50	0.01606	+2.0E-5
18.01 10:40	0.01604	+2.0E-5
18.01 10:30	0.01602	+3.0E-5
18.01 10:20	0.01599	+3.0E-5
18.01 10:10	0.01596	-
18.01 10:03	0.01596	-
18.01 10:00	0.01596	-2.0E-5
18.01 09:50	0.01598	-3.0E-5
18.01 09:40	0.01601	-
18.01 09:30	0.01601	-5.0E-5
18.01 09:20	0.01606	-4.0E-5
18.01 09:10	0.0161	-6.0E-5
18.01 09:00	0.01616	-2.0E-5
18.01 08:50	0.01618	-1.0E-5
18.01 08:40	0.01619	+5.0E-5
18.01 08:30	0.01614	+0.0001
18.01 08:20	0.01604	-9.0E-5
18.01 08:10	0.01613	-1.0E-5
18.01 08:03	0.01614	+2.0E-5
18.01 08:00	0.01612	-3.0E-5
18.01 07:50	0.01615	-6.0E-5
18.01 07:40	0.01621	-3.0E-5
18.01 07:30	0.01624	+0.00011
18.01 07:20	0.01613	+5.0E-5
18.01 07:10	0.01608	-1.0E-5
18.01 07:00	0.01609	-2.0E-5
18.01 06:50	0.01611	+0.00013
18.01 06:40	0.01598	+4.0E-5
18.01 06:30	0.01594	+7.0E-5
18.01 06:20	0.01587	-2.0E-5
18.01 06:10	0.01589	-7.0E-5
18.01 06:03	0.01596	-3.0E-5
18.01 06:00	0.01599	-3.0E-5
18.01 05:50	0.01602	-8.0E-5
18.01 05:40	0.0161	+4.0E-5
18.01 05:30	0.01606	+6.0E-5
18.01 05:20	0.016	+0.00013
18.01 05:10	0.01587	+6.0E-5
18.01 05:00	0.01581	+1.0E-5
18.01 04:50	0.0158	+1.0E-5
18.01 04:40	0.01579	+4.0E-5
18.01 04:30	0.01575	-4.0E-5
18.01 04:20	0.01579	-2.0E-5
18.01 04:10	0.01581	+1.0E-5
18.01 04:03	0.0158	-1.0E-5
18.01 04:00	0.01581	-4.0E-5
18.01 03:50	0.01585	-3.0E-5
18.01 03:40	0.01588	+5.0E-5
18.01 03:30	0.01583	-3.0E-5
18.01 03:20	0.01586	-0.00011
18.01 03:10	0.01597	+8.0E-5
18.01 03:00	0.01589	-2.0E-5
18.01 02:50	0.01591	+2.0E-5
18.01 02:40	0.01589	-1.0E-5
18.01 02:30	0.0159	+6.0E-5
18.01 02:20	0.01584	-4.0E-5
18.01 02:10	0.01588	-5.0E-5
18.01 02:03	0.01593	+1.0E-5
18.01 02:00	0.01592	+4.0E-5
18.01 01:50	0.01588	-8.0E-5
18.01 01:40	0.01596	-0.0002
18.01 01:30	0.01616	-6.0E-5
18.01 01:20	0.01622	+5.0E-5
18.01 01:10	0.01617	-1.0E-5
18.01 01:00	0.01618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01473

макс: 0.01688

за неделю:

0.01634

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.01 00:50	0.01634	-4.0E-5
18.01 23:50	0.01679	-4.0E-5
18.01 22:50	0.01666	-3.0E-5
18.01 21:50	0.01678	+7.0E-5
18.01 20:50	0.01668	-6.0E-5
18.01 19:50	0.01661	+0.00012
18.01 18:50	0.01654	+0.0001
18.01 17:50	0.01678	-0.0001
18.01 16:50	0.01661	-4.0E-5
18.01 15:50	0.01642	+1.0E-5
18.01 14:50	0.01632	+5.0E-5
18.01 13:50	0.01614	-5.0E-5
18.01 12:50	0.01628	+5.0E-5
18.01 11:50	0.01629	-5.0E-5
18.01 10:50	0.01606	-2.0E-5
18.01 09:50	0.01598	-2.0E-5
18.01 08:50	0.01618	-3.0E-5
18.01 07:50	0.01615	-2.0E-5
18.01 06:50	0.01611	-3.0E-5
18.01 05:50	0.01602	+1.0E-5
18.01 04:50	0.0158	-4.0E-5
18.01 03:50	0.01585	-2.0E-5
18.01 02:50	0.01591	+4.0E-5
18.01 01:50	0.01588	-5.0E-5
18.01 00:50	0.01623	-
17.01 23:50	0.01593	+8.0E-5
17.01 22:50	0.01574	-0.00011
17.01 21:50	0.01589	+8.0E-5
17.01 20:50	0.01577	+2.0E-5
17.01 19:50	0.01567	+0.00017
17.01 18:50	0.0154	+1.0E-5
17.01 17:50	0.0152	-7.0E-5
17.01 16:50	0.01532	+3.0E-5
17.01 15:50	0.01525	-3.0E-5
17.01 14:50	0.01511	-7.0E-5
17.01 13:50	0.015	-
17.01 12:50	0.01487	-8.0E-5
17.01 11:50	0.01488	+1.0E-5
17.01 10:50	0.01486	+4.0E-5
17.01 09:50	0.01482	+5.0E-5
17.01 08:50	0.01493	+3.0E-5
17.01 07:50	0.01486	+8.0E-5
17.01 06:50	0.01478	-8.0E-5
17.01 05:50	0.01475	+3.0E-5
17.01 04:50	0.01473	-0.00012
17.01 03:50	0.01507	-1.0E-5
17.01 02:50	0.01533	-1.0E-5
17.01 01:50	0.01539	-2.0E-5
17.01 00:50	0.01546	+3.0E-5
16.01 23:50	0.01538	+2.0E-5
16.01 22:50	0.01542	-1.0E-5
16.01 21:50	0.01531	+3.0E-5
16.01 20:50	0.01525	-2.0E-5
16.01 19:50	0.01511	+3.0E-5
16.01 18:50	0.01528	-1.0E-5
16.01 17:50	0.01533	-8.0E-5
16.01 16:50	0.01552	-3.0E-5
16.01 15:50	0.01536	+2.0E-5
16.01 14:50	0.01538	+6.0E-5
16.01 13:50	0.01532	+3.0E-5
16.01 12:50	0.01531	+6.0E-5
16.01 11:50	0.01526	-
16.01 10:50	0.01529	-4.0E-5
16.01 09:50	0.0153	+3.0E-5
16.01 08:50	0.01538	-
16.01 07:50	0.01535	-2.0E-5
16.01 06:50	0.0153	+8.0E-5
16.01 05:50	0.0153	+3.0E-5
16.01 04:50	0.01516	-4.0E-5
16.01 03:50	0.0152	+2.0E-5
16.01 02:50	0.01514	-
16.01 01:50	0.01511	-6.0E-5
16.01 00:50	0.01514	+4.0E-5
15.01 23:50	0.01496	+3.0E-5
15.01 22:50	0.01494	-2.0E-5
15.01 21:50	0.01501	-
15.01 20:50	0.01494	-2.0E-5
15.01 19:50	0.01494	-3.0E-5
15.01 18:50	0.01511	+2.0E-5
15.01 17:50	0.01518	-1.0E-5
15.01 16:50	0.01534	-3.0E-5
15.01 15:50	0.01543	+4.0E-5
15.01 14:50	0.01518	-1.0E-5
15.01 13:50	0.0152	-3.0E-5
15.01 12:50	0.01533	+2.0E-5
15.01 11:50	0.01528	-1.0E-5
15.01 10:50	0.01533	-6.0E-5
15.01 09:50	0.01532	-2.0E-5
15.01 08:50	0.01526	-3.0E-5
15.01 07:50	0.01525	+9.0E-5
15.01 06:50	0.01504	-3.0E-5
15.01 05:50	0.015	-7.0E-5
15.01 04:50	0.01506	-0.00011
15.01 03:50	0.01527	-3.0E-5
15.01 02:50	0.01529	-2.0E-5
15.01 01:50	0.01525	-3.0E-5
15.01 00:50	0.01524	-3.0E-5
14.01 23:50	0.01539	-7.0E-5
14.01 22:50	0.01538	-4.0E-5
14.01 21:50	0.01554	+4.0E-5
14.01 20:50	0.01558	-5.0E-5
14.01 19:50	0.01546	-8.0E-5
14.01 18:50	0.01563	-0.0003
14.01 17:50	0.01595	+9.0E-5
14.01 16:50	0.01605	+2.0E-5
14.01 15:50	0.01604	-0.00012
14.01 14:50	0.01632	+0.00019
14.01 13:50	0.01588	-
14.01 12:50	0.0158	-5.0E-5
14.01 11:50	0.01587	-1.0E-5
14.01 10:50	0.01573	+5.0E-5
14.01 09:50	0.01556	-5.0E-5
14.01 08:50	0.01567	+9.0E-5
14.01 07:50	0.01568	-3.0E-5
14.01 06:50	0.0158	-3.0E-5
14.01 05:50	0.01582	-1.0E-5
14.01 04:50	0.0159	-2.0E-5
14.01 03:50	0.0158	+9.0E-5
14.01 02:50	0.01574	-1.0E-5
14.01 01:50	0.01575	-2.0E-5
14.01 00:50	0.01559	-3.0E-5
13.01 23:50	0.01576	-5.0E-5
13.01 22:50	0.01581	+1.0E-5
13.01 21:50	0.01573	-5.0E-5
13.01 20:50	0.01574	+6.0E-5
13.01 19:50	0.01535	+8.0E-5
13.01 18:50	0.01539	-
13.01 17:50	0.01488	+4.0E-5
13.01 16:50	0.01496	-4.0E-5
13.01 15:50	0.01502	+3.0E-5
13.01 14:50	0.01514	+7.0E-5
13.01 13:50	0.01499	-1.0E-5
13.01 12:50	0.01508	+4.0E-5
13.01 11:50	0.015	-3.0E-5
13.01 10:50	0.01506	-2.0E-5
13.01 09:50	0.01513	-
13.01 08:50	0.01526	+4.0E-5
13.01 07:50	0.01517	+3.0E-5
13.01 06:50	0.01532	+4.0E-5
13.01 05:50	0.01525	-
13.01 04:50	0.0153	+0.00011
13.01 03:50	0.01491	-5.0E-5
13.01 02:50	0.0151	+2.0E-5
13.01 01:50	0.01524	+2.0E-5
13.01 00:50	0.01528	-0.00012
12.01 23:50	0.01547	-1.0E-5
12.01 22:50	0.01539	+3.0E-5
12.01 21:50	0.01535	-0.0001
12.01 20:50	0.01529	+4.0E-5
12.01 19:50	0.01544	-1.0E-5
12.01 18:50	0.01512	-1.0E-5
12.01 17:50	0.01486	-9.0E-5
12.01 16:50	0.01486	-8.0E-5
12.01 15:50	0.01512	+3.0E-5
12.01 14:50	0.01528	+3.0E-5
12.01 13:50	0.01553	-3.0E-5
12.01 12:50	0.01549	-4.0E-5
12.01 11:50	0.01553	+1.0E-5
12.01 10:50	0.0156	+7.0E-5
12.01 09:50	0.01538	-0.0001
12.01 08:50	0.01549	-
12.01 07:50	0.01554	+1.0E-5
12.01 06:50	0.0155	-2.0E-5
12.01 05:50	0.01553	-
12.01 04:50	0.01551	-6.0E-5
12.01 03:50	0.01542	-1.0E-5
12.01 02:50	0.01535	-0.00011
12.01 01:50	0.01553

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01301

макс: 0.01772

за месяц:

0.01634

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.01.2022	0.01521	-0.00011
16.01.2022	0.01532	+0.00017
15.01.2022	0.01515	-0.00049
14.01.2022	0.01564	+0.00035
13.01.2022	0.01529	-1.0E-5
12.01.2022	0.0153	-0.00094
11.01.2022	0.01624	-0.0013
10.01.2022	0.01754	-0.00018
09.01.2022	0.01772	+6.0E-5
08.01.2022	0.01766	+0.0006
07.01.2022	0.01706	+0.00036
06.01.2022	0.0167	+0.00125
05.01.2022	0.01545	+0.00046
04.01.2022	0.01499	+0.00013
03.01.2022	0.01486	+0.00039
02.01.2022	0.01447	+0.00013
01.01.2022	0.01434	+2.0E-5
31.12.2021	0.01432	-0.00019
30.12.2021	0.01451	+8.0E-5
29.12.2021	0.01443	+0.00026
28.12.2021	0.01417	+0.00116
27.12.2021	0.01301	-0.00022
26.12.2021	0.01323	-0.00108
25.12.2021	0.01431	+7.0E-5
24.12.2021	0.01424	+0.00021
23.12.2021	0.01403	-0.00038
22.12.2021	0.01441	-0.00165
21.12.2021	0.01606	-0.00115
20.12.2021	0.01721	+0.00075
19.12.2021	0.01646	-0.00031
18.12.2021	0.01677

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.01.2022	0.01521	-0.00011
16.01.2022	0.01532	+0.00017
15.01.2022	0.01515	-0.00049
14.01.2022	0.01564	+0.00035
13.01.2022	0.01529	-1.0E-5
12.01.2022	0.0153	-0.00094
11.01.2022	0.01624	-0.0013
10.01.2022	0.01754	-0.00018
09.01.2022	0.01772	+6.0E-5
08.01.2022	0.01766	+0.0006
07.01.2022	0.01706	+0.00036
06.01.2022	0.0167	+0.00125
05.01.2022	0.01545	+0.00046
04.01.2022	0.01499	+0.00013
03.01.2022	0.01486	+0.00039
02.01.2022	0.01447	+0.00013
01.01.2022	0.01434	+2.0E-5
31.12.2021	0.01432	-0.00019
30.12.2021	0.01451	+8.0E-5
29.12.2021	0.01443	+0.00026
28.12.2021	0.01417	+0.00116
27.12.2021	0.01301	-0.00022
26.12.2021	0.01323	-0.00108
25.12.2021	0.01431	+7.0E-5
24.12.2021	0.01424	+0.00021
23.12.2021	0.01403	-0.00038
22.12.2021	0.01441	-0.00165
21.12.2021	0.01606	-0.00115
20.12.2021	0.01721	+0.00075
19.12.2021	0.01646	-0.00031
18.12.2021	0.01677	-0.0009
17.12.2021	0.01767	+0.00045
16.12.2021	0.01722	-0.00113
15.12.2021	0.01835	-0.00106
13.12.2021	0.01941	+0.00154
12.12.2021	0.01787	+0.00018
11.12.2021	0.01769	+0.00057
10.12.2021	0.01712	+0.00064
09.12.2021	0.01648	+0.00123
08.12.2021	0.01525	-0.00034
07.12.2021	0.01559	-0.00303
06.12.2021	0.01862	+0.00059
05.12.2021	0.01803	-0.00075
04.12.2021	0.01878	+0.00238
03.12.2021	0.0164	-0.00119
02.12.2021	0.01759	-0.00107
01.12.2021	0.01866	-0.00194
30.11.2021	0.0206	-0.00085
29.11.2021	0.02145	-0.00181
28.11.2021	0.02326	+0.00117
27.11.2021	0.02209	+0.00078
26.11.2021	0.02131	+0.00106
25.11.2021	0.02025	-0.0014
24.11.2021	0.02165	-0.0011
23.11.2021	0.02275	-0.00106
22.11.2021	0.02381	+0.00067
21.11.2021	0.02314	-6.0E-5
20.11.2021	0.0232	-0.00074
19.11.2021	0.02394	-0.00022
18.11.2021	0.02416	+0.02416
17.11.2021	0	+0.02416
16.11.2021	0.02388	+0.02388
15.11.2021	0	+0.02388
14.11.2021	0	+0.02388
13.11.2021	0	+0.02388
12.11.2021	0.02217	+0.00013
11.11.2021	0.02204	+0.00077
10.11.2021	0.02127	+0.00047
09.11.2021	0.0208	+0.00055
08.11.2021	0.02025	-3.0E-5
07.11.2021	0.02028	-0.00011
06.11.2021	0.02039	+0.0003
05.11.2021	0.02009	+0.00051
04.11.2021	0.01958	+0.00086
03.11.2021	0.01872	-0.00118
02.11.2021	0.0199	-0.00015
01.11.2021	0.02005	-9.0E-5
31.10.2021	0.02014	+0.00032
30.10.2021	0.01982	+0.00102
29.10.2021	0.0188	-0.00054
28.10.2021	0.01934	-0.00181
27.10.2021	0.02115	-0.00021
26.10.2021	0.02136	-0.00178
25.10.2021	0.02314	-0.0009
24.10.2021	0.02404	+6.0E-5
23.10.2021	0.02398	-0.0008
22.10.2021	0.02478	+0.00013
21.10.2021	0.02465	-0.00091
20.10.2021	0.02556	+0.02556
19.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс украинской гривны к Matic Network

Графики

Таблица изменений курса украинской гривны : показать

Таблица изменений курса украинской гривны : показать