Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс украинской гривны к Matic Network

Обновлено: 19.01.2022 00:50:01

=
Калькулятор UAH - MATIC / Обратный расчет: курс Matic Network к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно matic network, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01575
    макс: 0.01688
    за сутки:
    0.01634  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.01 00:500.01634-2.0E-5
    19.01 00:400.01636-9.0E-5
    19.01 00:300.01645-6.0E-5
    19.01 00:200.01651-0.00019
    19.01 00:100.0167+1.0E-5
    19.01 00:030.01669-6.0E-5
    19.01 00:000.01675-4.0E-5
    18.01 23:500.01679+4.0E-5
    18.01 23:400.01675+3.0E-5
    18.01 23:300.01672+2.0E-5
    18.01 23:200.0167+3.0E-5
    18.01 23:100.01667+5.0E-5
    18.01 23:000.01662-4.0E-5
    18.01 22:500.01666-2.0E-5
    18.01 22:400.01668-7.0E-5
    18.01 22:300.01675-1.0E-5
    18.01 22:200.01676+1.0E-5
    18.01 22:100.01675+2.0E-5
    18.01 22:030.01673-2.0E-5
    18.01 22:000.01675-3.0E-5
    18.01 21:500.01678-3.0E-5
    18.01 21:400.01681-1.0E-5
    18.01 21:300.01682+5.0E-5
    18.01 21:200.01677-6.0E-5
    18.01 21:100.01683+8.0E-5
    18.01 21:000.01675+7.0E-5
    18.01 20:500.01668-1.0E-5
    18.01 20:400.01669+6.0E-5
    18.01 20:300.01663-1.0E-5
    18.01 20:200.01664-3.0E-5
    18.01 20:100.01667+0.0001
    18.01 20:030.01657+2.0E-5
    18.01 20:000.01655-6.0E-5
    18.01 19:500.01661-0.00017
    18.01 19:400.01678+7.0E-5
    18.01 19:300.01671-1.0E-5
    18.01 19:200.01672+0.0001
    18.01 19:100.01662-4.0E-5
    18.01 19:000.01666+0.00012
    18.01 18:500.01654-2.0E-5
    18.01 18:400.01656-6.0E-5
    18.01 18:300.01662-8.0E-5
    18.01 18:200.0167-8.0E-5
    18.01 18:100.01678-7.0E-5
    18.01 18:030.01685-3.0E-5
    18.01 18:000.01688+0.0001
    18.01 17:500.01678-9.0E-5
    18.01 17:400.01687+5.0E-5
    18.01 17:300.01682+0.0001
    18.01 17:200.01672+0.00014
    18.01 17:100.01658+7.0E-5
    18.01 17:000.01651-0.0001
    18.01 16:500.01661+4.0E-5
    18.01 16:400.01657-4.0E-5
    18.01 16:300.01661+0.00015
    18.01 16:200.01646+6.0E-5
    18.01 16:100.0164+4.0E-5
    18.01 16:030.01636-2.0E-5
    18.01 16:000.01638-4.0E-5
    18.01 15:500.01642+3.0E-5
    18.01 15:400.01639-6.0E-5
    18.01 15:300.01645+0.0001
    18.01 15:200.01635+9.0E-5
    18.01 15:100.01626-7.0E-5
    18.01 15:000.01633+1.0E-5
    18.01 14:500.01632+1.0E-5
    18.01 14:400.01631+1.0E-5
    18.01 14:300.0163+5.0E-5
    18.01 14:200.01625-
    18.01 14:100.01625+4.0E-5
    18.01 14:030.01621+2.0E-5
    18.01 14:000.01619+5.0E-5
    18.01 13:500.01614-1.0E-5
    18.01 13:400.01615-5.0E-5
    18.01 13:300.0162+3.0E-5
    18.01 13:200.01617-5.0E-5
    18.01 13:100.01622-1.0E-5
    18.01 13:000.01623-5.0E-5
    18.01 12:500.01628-
    18.01 12:400.01628-0.0001
    18.01 12:300.01638-1.0E-5
    18.01 12:200.01639+4.0E-5
    18.01 12:100.01635-2.0E-5
    18.01 12:030.01637+3.0E-5
    18.01 12:000.01634+5.0E-5
    18.01 11:500.01629-3.0E-5
    18.01 11:400.01632+3.0E-5
    18.01 11:300.01629+0.00014
    18.01 11:200.01615+9.0E-5
    18.01 11:100.01606+5.0E-5
    18.01 11:000.01601-5.0E-5
    18.01 10:500.01606+2.0E-5
    18.01 10:400.01604+2.0E-5
    18.01 10:300.01602+3.0E-5
    18.01 10:200.01599+3.0E-5
    18.01 10:100.01596-
    18.01 10:030.01596-
    18.01 10:000.01596-2.0E-5
    18.01 09:500.01598-3.0E-5
    18.01 09:400.01601-
    18.01 09:300.01601-5.0E-5
    18.01 09:200.01606-4.0E-5
    18.01 09:100.0161-6.0E-5
    18.01 09:000.01616-2.0E-5
    18.01 08:500.01618-1.0E-5
    18.01 08:400.01619+5.0E-5
    18.01 08:300.01614+0.0001
    18.01 08:200.01604-9.0E-5
    18.01 08:100.01613-1.0E-5
    18.01 08:030.01614+2.0E-5
    18.01 08:000.01612-3.0E-5
    18.01 07:500.01615-6.0E-5
    18.01 07:400.01621-3.0E-5
    18.01 07:300.01624+0.00011
    18.01 07:200.01613+5.0E-5
    18.01 07:100.01608-1.0E-5
    18.01 07:000.01609-2.0E-5
    18.01 06:500.01611+0.00013
    18.01 06:400.01598+4.0E-5
    18.01 06:300.01594+7.0E-5
    18.01 06:200.01587-2.0E-5
    18.01 06:100.01589-7.0E-5
    18.01 06:030.01596-3.0E-5
    18.01 06:000.01599-3.0E-5
    18.01 05:500.01602-8.0E-5
    18.01 05:400.0161+4.0E-5
    18.01 05:300.01606+6.0E-5
    18.01 05:200.016+0.00013
    18.01 05:100.01587+6.0E-5
    18.01 05:000.01581+1.0E-5
    18.01 04:500.0158+1.0E-5
    18.01 04:400.01579+4.0E-5
    18.01 04:300.01575-4.0E-5
    18.01 04:200.01579-2.0E-5
    18.01 04:100.01581+1.0E-5
    18.01 04:030.0158-1.0E-5
    18.01 04:000.01581-4.0E-5
    18.01 03:500.01585-3.0E-5
    18.01 03:400.01588+5.0E-5
    18.01 03:300.01583-3.0E-5
    18.01 03:200.01586-0.00011
    18.01 03:100.01597+8.0E-5
    18.01 03:000.01589-2.0E-5
    18.01 02:500.01591+2.0E-5
    18.01 02:400.01589-1.0E-5
    18.01 02:300.0159+6.0E-5
    18.01 02:200.01584-4.0E-5
    18.01 02:100.01588-5.0E-5
    18.01 02:030.01593+1.0E-5
    18.01 02:000.01592+4.0E-5
    18.01 01:500.01588-8.0E-5
    18.01 01:400.01596-0.0002
    18.01 01:300.01616-6.0E-5
    18.01 01:200.01622+5.0E-5
    18.01 01:100.01617-1.0E-5
    18.01 01:000.01618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01473
    макс: 0.01688
    за неделю:
    0.01634  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.01 00:500.01634-4.0E-5
    18.01 23:500.01679-4.0E-5
    18.01 22:500.01666-3.0E-5
    18.01 21:500.01678+7.0E-5
    18.01 20:500.01668-6.0E-5
    18.01 19:500.01661+0.00012
    18.01 18:500.01654+0.0001
    18.01 17:500.01678-0.0001
    18.01 16:500.01661-4.0E-5
    18.01 15:500.01642+1.0E-5
    18.01 14:500.01632+5.0E-5
    18.01 13:500.01614-5.0E-5
    18.01 12:500.01628+5.0E-5
    18.01 11:500.01629-5.0E-5
    18.01 10:500.01606-2.0E-5
    18.01 09:500.01598-2.0E-5
    18.01 08:500.01618-3.0E-5
    18.01 07:500.01615-2.0E-5
    18.01 06:500.01611-3.0E-5
    18.01 05:500.01602+1.0E-5
    18.01 04:500.0158-4.0E-5
    18.01 03:500.01585-2.0E-5
    18.01 02:500.01591+4.0E-5
    18.01 01:500.01588-5.0E-5
    18.01 00:500.01623-
    17.01 23:500.01593+8.0E-5
    17.01 22:500.01574-0.00011
    17.01 21:500.01589+8.0E-5
    17.01 20:500.01577+2.0E-5
    17.01 19:500.01567+0.00017
    17.01 18:500.0154+1.0E-5
    17.01 17:500.0152-7.0E-5
    17.01 16:500.01532+3.0E-5
    17.01 15:500.01525-3.0E-5
    17.01 14:500.01511-7.0E-5
    17.01 13:500.015-
    17.01 12:500.01487-8.0E-5
    17.01 11:500.01488+1.0E-5
    17.01 10:500.01486+4.0E-5
    17.01 09:500.01482+5.0E-5
    17.01 08:500.01493+3.0E-5
    17.01 07:500.01486+8.0E-5
    17.01 06:500.01478-8.0E-5
    17.01 05:500.01475+3.0E-5
    17.01 04:500.01473-0.00012
    17.01 03:500.01507-1.0E-5
    17.01 02:500.01533-1.0E-5
    17.01 01:500.01539-2.0E-5
    17.01 00:500.01546+3.0E-5
    16.01 23:500.01538+2.0E-5
    16.01 22:500.01542-1.0E-5
    16.01 21:500.01531+3.0E-5
    16.01 20:500.01525-2.0E-5
    16.01 19:500.01511+3.0E-5
    16.01 18:500.01528-1.0E-5
    16.01 17:500.01533-8.0E-5
    16.01 16:500.01552-3.0E-5
    16.01 15:500.01536+2.0E-5
    16.01 14:500.01538+6.0E-5
    16.01 13:500.01532+3.0E-5
    16.01 12:500.01531+6.0E-5
    16.01 11:500.01526-
    16.01 10:500.01529-4.0E-5
    16.01 09:500.0153+3.0E-5
    16.01 08:500.01538-
    16.01 07:500.01535-2.0E-5
    16.01 06:500.0153+8.0E-5
    16.01 05:500.0153+3.0E-5
    16.01 04:500.01516-4.0E-5
    16.01 03:500.0152+2.0E-5
    16.01 02:500.01514-
    16.01 01:500.01511-6.0E-5
    16.01 00:500.01514+4.0E-5
    15.01 23:500.01496+3.0E-5
    15.01 22:500.01494-2.0E-5
    15.01 21:500.01501-
    15.01 20:500.01494-2.0E-5
    15.01 19:500.01494-3.0E-5
    15.01 18:500.01511+2.0E-5
    15.01 17:500.01518-1.0E-5
    15.01 16:500.01534-3.0E-5
    15.01 15:500.01543+4.0E-5
    15.01 14:500.01518-1.0E-5
    15.01 13:500.0152-3.0E-5
    15.01 12:500.01533+2.0E-5
    15.01 11:500.01528-1.0E-5
    15.01 10:500.01533-6.0E-5
    15.01 09:500.01532-2.0E-5
    15.01 08:500.01526-3.0E-5
    15.01 07:500.01525+9.0E-5
    15.01 06:500.01504-3.0E-5
    15.01 05:500.015-7.0E-5
    15.01 04:500.01506-0.00011
    15.01 03:500.01527-3.0E-5
    15.01 02:500.01529-2.0E-5
    15.01 01:500.01525-3.0E-5
    15.01 00:500.01524-3.0E-5
    14.01 23:500.01539-7.0E-5
    14.01 22:500.01538-4.0E-5
    14.01 21:500.01554+4.0E-5
    14.01 20:500.01558-5.0E-5
    14.01 19:500.01546-8.0E-5
    14.01 18:500.01563-0.0003
    14.01 17:500.01595+9.0E-5
    14.01 16:500.01605+2.0E-5
    14.01 15:500.01604-0.00012
    14.01 14:500.01632+0.00019
    14.01 13:500.01588-
    14.01 12:500.0158-5.0E-5
    14.01 11:500.01587-1.0E-5
    14.01 10:500.01573+5.0E-5
    14.01 09:500.01556-5.0E-5
    14.01 08:500.01567+9.0E-5
    14.01 07:500.01568-3.0E-5
    14.01 06:500.0158-3.0E-5
    14.01 05:500.01582-1.0E-5
    14.01 04:500.0159-2.0E-5
    14.01 03:500.0158+9.0E-5
    14.01 02:500.01574-1.0E-5
    14.01 01:500.01575-2.0E-5
    14.01 00:500.01559-3.0E-5
    13.01 23:500.01576-5.0E-5
    13.01 22:500.01581+1.0E-5
    13.01 21:500.01573-5.0E-5
    13.01 20:500.01574+6.0E-5
    13.01 19:500.01535+8.0E-5
    13.01 18:500.01539-
    13.01 17:500.01488+4.0E-5
    13.01 16:500.01496-4.0E-5
    13.01 15:500.01502+3.0E-5
    13.01 14:500.01514+7.0E-5
    13.01 13:500.01499-1.0E-5
    13.01 12:500.01508+4.0E-5
    13.01 11:500.015-3.0E-5
    13.01 10:500.01506-2.0E-5
    13.01 09:500.01513-
    13.01 08:500.01526+4.0E-5
    13.01 07:500.01517+3.0E-5
    13.01 06:500.01532+4.0E-5
    13.01 05:500.01525-
    13.01 04:500.0153+0.00011
    13.01 03:500.01491-5.0E-5
    13.01 02:500.0151+2.0E-5
    13.01 01:500.01524+2.0E-5
    13.01 00:500.01528-0.00012
    12.01 23:500.01547-1.0E-5
    12.01 22:500.01539+3.0E-5
    12.01 21:500.01535-0.0001
    12.01 20:500.01529+4.0E-5
    12.01 19:500.01544-1.0E-5
    12.01 18:500.01512-1.0E-5
    12.01 17:500.01486-9.0E-5
    12.01 16:500.01486-8.0E-5
    12.01 15:500.01512+3.0E-5
    12.01 14:500.01528+3.0E-5
    12.01 13:500.01553-3.0E-5
    12.01 12:500.01549-4.0E-5
    12.01 11:500.01553+1.0E-5
    12.01 10:500.0156+7.0E-5
    12.01 09:500.01538-0.0001
    12.01 08:500.01549-
    12.01 07:500.01554+1.0E-5
    12.01 06:500.0155-2.0E-5
    12.01 05:500.01553-
    12.01 04:500.01551-6.0E-5
    12.01 03:500.01542-1.0E-5
    12.01 02:500.01535-0.00011
    12.01 01:500.01553
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.01301
    макс: 0.01772
    за месяц:
    0.01634  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.01.20220.01521-0.00011
    16.01.20220.01532+0.00017
    15.01.20220.01515-0.00049
    14.01.20220.01564+0.00035
    13.01.20220.01529-1.0E-5
    12.01.20220.0153-0.00094
    11.01.20220.01624-0.0013
    10.01.20220.01754-0.00018
    09.01.20220.01772+6.0E-5
    08.01.20220.01766+0.0006
    07.01.20220.01706+0.00036
    06.01.20220.0167+0.00125
    05.01.20220.01545+0.00046
    04.01.20220.01499+0.00013
    03.01.20220.01486+0.00039
    02.01.20220.01447+0.00013
    01.01.20220.01434+2.0E-5
    31.12.20210.01432-0.00019
    30.12.20210.01451+8.0E-5
    29.12.20210.01443+0.00026
    28.12.20210.01417+0.00116
    27.12.20210.01301-0.00022
    26.12.20210.01323-0.00108
    25.12.20210.01431+7.0E-5
    24.12.20210.01424+0.00021
    23.12.20210.01403-0.00038
    22.12.20210.01441-0.00165
    21.12.20210.01606-0.00115
    20.12.20210.01721+0.00075
    19.12.20210.01646-0.00031
    18.12.20210.01677
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.01.20220.01521-0.00011
    16.01.20220.01532+0.00017
    15.01.20220.01515-0.00049
    14.01.20220.01564+0.00035
    13.01.20220.01529-1.0E-5
    12.01.20220.0153-0.00094
    11.01.20220.01624-0.0013
    10.01.20220.01754-0.00018
    09.01.20220.01772+6.0E-5
    08.01.20220.01766+0.0006
    07.01.20220.01706+0.00036
    06.01.20220.0167+0.00125
    05.01.20220.01545+0.00046
    04.01.20220.01499+0.00013
    03.01.20220.01486+0.00039
    02.01.20220.01447+0.00013
    01.01.20220.01434+2.0E-5
    31.12.20210.01432-0.00019
    30.12.20210.01451+8.0E-5
    29.12.20210.01443+0.00026
    28.12.20210.01417+0.00116
    27.12.20210.01301-0.00022
    26.12.20210.01323-0.00108
    25.12.20210.01431+7.0E-5
    24.12.20210.01424+0.00021
    23.12.20210.01403-0.00038
    22.12.20210.01441-0.00165
    21.12.20210.01606-0.00115
    20.12.20210.01721+0.00075
    19.12.20210.01646-0.00031
    18.12.20210.01677-0.0009
    17.12.20210.01767+0.00045
    16.12.20210.01722-0.00113
    15.12.20210.01835-0.00106
    13.12.20210.01941+0.00154
    12.12.20210.01787+0.00018
    11.12.20210.01769+0.00057
    10.12.20210.01712+0.00064
    09.12.20210.01648+0.00123
    08.12.20210.01525-0.00034
    07.12.20210.01559-0.00303
    06.12.20210.01862+0.00059
    05.12.20210.01803-0.00075
    04.12.20210.01878+0.00238
    03.12.20210.0164-0.00119
    02.12.20210.01759-0.00107
    01.12.20210.01866-0.00194
    30.11.20210.0206-0.00085
    29.11.20210.02145-0.00181
    28.11.20210.02326+0.00117
    27.11.20210.02209+0.00078
    26.11.20210.02131+0.00106
    25.11.20210.02025-0.0014
    24.11.20210.02165-0.0011
    23.11.20210.02275-0.00106
    22.11.20210.02381+0.00067
    21.11.20210.02314-6.0E-5
    20.11.20210.0232-0.00074
    19.11.20210.02394-0.00022
    18.11.20210.02416+0.02416
    17.11.20210+0.02416
    16.11.20210.02388+0.02388
    15.11.20210+0.02388
    14.11.20210+0.02388
    13.11.20210+0.02388
    12.11.20210.02217+0.00013
    11.11.20210.02204+0.00077
    10.11.20210.02127+0.00047
    09.11.20210.0208+0.00055
    08.11.20210.02025-3.0E-5
    07.11.20210.02028-0.00011
    06.11.20210.02039+0.0003
    05.11.20210.02009+0.00051
    04.11.20210.01958+0.00086
    03.11.20210.01872-0.00118
    02.11.20210.0199-0.00015
    01.11.20210.02005-9.0E-5
    31.10.20210.02014+0.00032
    30.10.20210.01982+0.00102
    29.10.20210.0188-0.00054
    28.10.20210.01934-0.00181
    27.10.20210.02115-0.00021
    26.10.20210.02136-0.00178
    25.10.20210.02314-0.0009
    24.10.20210.02404+6.0E-5
    23.10.20210.02398-0.0008
    22.10.20210.02478+0.00013
    21.10.20210.02465-0.00091
    20.10.20210.02556+0.02556
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот