Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Matic Network
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс украинской гривны к Matic Network
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор UAH - MATIC / Обратный расчет: курс Matic Network к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно matic network, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04718макс: 0.04812за сутки:
0.04748 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 05:40 0.04748 -8.0E-5 27.07 05:30 0.04756 -3.0E-5 27.07 05:20 0.04759 -6.0E-5 27.07 05:10 0.04765 +0.00011 27.07 05:00 0.04754 +4.0E-5 27.07 04:50 0.0475 -2.0E-5 27.07 04:40 0.04752 -3.0E-5 27.07 04:30 0.04755 +5.0E-5 27.07 04:20 0.0475 +1.0E-5 27.07 04:10 0.04749 +5.0E-5 27.07 04:03 0.04744 +2.0E-5 27.07 04:00 0.04742 +4.0E-5 27.07 03:50 0.04738 +1.0E-5 27.07 03:40 0.04737 +4.0E-5 27.07 03:30 0.04733 -1.0E-5 27.07 03:20 0.04734 +2.0E-5 27.07 03:10 0.04732 +3.0E-5 27.07 03:00 0.04729 +2.0E-5 27.07 02:50 0.04727 -1.0E-5 27.07 02:40 0.04728 +2.0E-5 27.07 02:30 0.04726 -4.0E-5 27.07 02:20 0.0473 -5.0E-5 27.07 02:10 0.04735 +4.0E-5 27.07 02:03 0.04731 +1.0E-5 27.07 02:00 0.0473 -1.0E-5 27.07 01:50 0.04731 -2.0E-5 27.07 01:40 0.04733 +3.0E-5 27.07 01:30 0.0473 -6.0E-5 27.07 01:20 0.04736 +1.0E-5 27.07 01:10 0.04735 -2.0E-5 27.07 01:00 0.04737 +1.0E-5 27.07 00:50 0.04736 -9.0E-5 27.07 00:40 0.04745 - 27.07 00:30 0.04745 -0.00018 27.07 00:20 0.04763 -2.0E-5 27.07 00:10 0.04765 -3.0E-5 27.07 00:03 0.04768 -2.0E-5 27.07 00:00 0.0477 -3.0E-5 26.07 23:50 0.04773 +3.0E-5 26.07 23:40 0.0477 +4.0E-5 26.07 23:30 0.04766 +3.0E-5 26.07 23:20 0.04763 +8.0E-5 26.07 23:10 0.04755 +8.0E-5 26.07 23:00 0.04747 +8.0E-5 26.07 22:50 0.04739 -9.0E-5 26.07 22:40 0.04748 - 26.07 22:30 0.04748 +5.0E-5 26.07 22:20 0.04743 -5.0E-5 26.07 22:10 0.04748 -7.0E-5 26.07 22:03 0.04755 +1.0E-5 26.07 22:00 0.04754 -2.0E-5 26.07 21:50 0.04756 -3.0E-5 26.07 21:40 0.04759 +3.0E-5 26.07 21:30 0.04756 -5.0E-5 26.07 21:20 0.04761 -2.0E-5 26.07 21:10 0.04763 -4.0E-5 26.07 21:00 0.04767 -3.0E-5 26.07 20:50 0.0477 +4.0E-5 26.07 20:40 0.04766 +6.0E-5 26.07 20:30 0.0476 -3.0E-5 26.07 20:20 0.04763 +3.0E-5 26.07 20:10 0.0476 +4.0E-5 26.07 20:03 0.04756 +4.0E-5 26.07 20:00 0.04752 - 26.07 19:50 0.04752 -1.0E-5 26.07 19:40 0.04753 -4.0E-5 26.07 19:30 0.04757 -0.00015 26.07 19:20 0.04772 +5.0E-5 26.07 19:10 0.04767 - 26.07 19:00 0.04767 -2.0E-5 26.07 18:50 0.04769 +3.0E-5 26.07 18:40 0.04766 +8.0E-5 26.07 18:30 0.04758 -7.0E-5 26.07 18:20 0.04765 -3.0E-5 26.07 18:10 0.04768 -0.0002 26.07 18:03 0.04788 -3.0E-5 26.07 18:00 0.04791 +2.0E-5 26.07 17:50 0.04789 -2.0E-5 26.07 17:40 0.04791 +5.0E-5 26.07 17:30 0.04786 +0.00023 26.07 17:20 0.04763 -3.0E-5 26.07 17:10 0.04766 -5.0E-5 26.07 17:00 0.04771 -0.00024 26.07 16:50 0.04795 -2.0E-5 26.07 16:40 0.04797 -1.0E-5 26.07 16:30 0.04798 -9.0E-5 26.07 16:20 0.04807 +8.0E-5 26.07 16:10 0.04799 +5.0E-5 26.07 16:03 0.04794 +1.0E-5 26.07 16:00 0.04793 -6.0E-5 26.07 15:50 0.04799 +9.0E-5 26.07 15:40 0.0479 +7.0E-5 26.07 15:30 0.04783 -1.0E-5 26.07 15:20 0.04784 -3.0E-5 26.07 15:10 0.04787 - 26.07 15:00 0.04787 +3.0E-5 26.07 14:50 0.04784 +1.0E-5 26.07 14:40 0.04783 -5.0E-5 26.07 14:30 0.04788 -3.0E-5 26.07 14:20 0.04791 +8.0E-5 26.07 14:10 0.04783 -6.0E-5 26.07 14:03 0.04789 -1.0E-5 26.07 14:00 0.0479 +6.0E-5 26.07 13:50 0.04784 +0.00013 26.07 13:40 0.04771 +3.0E-5 26.07 13:30 0.04768 +0.00013 26.07 13:20 0.04755 +5.0E-5 26.07 13:10 0.0475 +6.0E-5 26.07 13:00 0.04744 +5.0E-5 26.07 12:50 0.04739 -4.0E-5 26.07 12:40 0.04743 +8.0E-5 26.07 12:30 0.04735 -3.0E-5 26.07 12:20 0.04738 -5.0E-5 26.07 12:10 0.04743 - 26.07 12:03 0.04743 - 26.07 12:00 0.04743 -3.0E-5 26.07 11:50 0.04746 -6.0E-5 26.07 11:40 0.04752 +2.0E-5 26.07 11:30 0.0475 +1.0E-5 26.07 11:20 0.04749 +1.0E-5 26.07 11:10 0.04748 +1.0E-5 26.07 11:00 0.04747 +0.00023 26.07 10:50 0.04724 +4.0E-5 26.07 10:40 0.0472 -3.0E-5 26.07 10:30 0.04723 +5.0E-5 26.07 10:20 0.04718 -5.0E-5 26.07 10:10 0.04723 +3.0E-5 26.07 10:03 0.0472 - 26.07 10:00 0.0472 -2.0E-5 26.07 09:50 0.04722 -0.00017 26.07 09:40 0.04739 -2.0E-5 26.07 09:30 0.04741 -2.0E-5 26.07 09:20 0.04743 -0.00012 26.07 09:10 0.04755 - 26.07 09:00 0.04755 -4.0E-5 26.07 08:50 0.04759 +1.0E-5 26.07 08:40 0.04758 -5.0E-5 26.07 08:30 0.04763 -0.00012 26.07 08:20 0.04775 -5.0E-5 26.07 08:10 0.0478 -2.0E-5 26.07 08:03 0.04782 -4.0E-5 26.07 08:00 0.04786 +2.0E-5 26.07 07:50 0.04784 -2.0E-5 26.07 07:40 0.04786 +3.0E-5 26.07 07:30 0.04783 -0.00012 26.07 07:20 0.04795 -8.0E-5 26.07 07:10 0.04803 +1.0E-5 26.07 07:00 0.04802 +1.0E-5 26.07 06:50 0.04801 +9.0E-5 26.07 06:40 0.04792 +5.0E-5 26.07 06:30 0.04787 -1.0E-5 26.07 06:20 0.04788 -0.00011 26.07 06:10 0.04799 -7.0E-5 26.07 06:03 0.04806 -6.0E-5 26.07 06:00 0.04812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04372макс: 0.04979за неделю:
0.04748 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 05:40 0.04748 +4.0E-5 27.07 04:50 0.0475 +4.0E-5 27.07 03:50 0.04738 +2.0E-5 27.07 02:50 0.04727 -1.0E-5 27.07 01:50 0.04731 +1.0E-5 27.07 00:50 0.04736 -3.0E-5 26.07 23:50 0.04773 +8.0E-5 26.07 22:50 0.04739 -2.0E-5 26.07 21:50 0.04756 -3.0E-5 26.07 20:50 0.0477 - 26.07 19:50 0.04752 -2.0E-5 26.07 18:50 0.04769 +2.0E-5 26.07 17:50 0.04789 -0.00024 26.07 16:50 0.04795 -6.0E-5 26.07 15:50 0.04799 +3.0E-5 26.07 14:50 0.04784 +6.0E-5 26.07 13:50 0.04784 +5.0E-5 26.07 12:50 0.04739 -3.0E-5 26.07 11:50 0.04746 +0.00023 26.07 10:50 0.04724 -2.0E-5 26.07 09:50 0.04722 -4.0E-5 26.07 08:50 0.04759 +2.0E-5 26.07 07:50 0.04784 +1.0E-5 26.07 06:50 0.04801 -5.0E-5 26.07 05:50 0.04817 +3.0E-5 26.07 04:50 0.04854 +0.00011 26.07 03:50 0.04851 -4.0E-5 26.07 02:50 0.04883 +6.0E-5 26.07 01:50 0.04891 -0.00018 26.07 00:50 0.04903 -0.00027 25.07 23:50 0.04979 +0.00019 25.07 22:50 0.04942 +0.00018 25.07 21:50 0.04941 +6.0E-5 25.07 20:50 0.04869 +0.00014 25.07 19:50 0.04841 - 25.07 18:50 0.04869 -2.0E-5 25.07 17:50 0.04838 +2.0E-5 25.07 16:50 0.04874 +8.0E-5 25.07 15:50 0.04862 -8.0E-5 25.07 14:50 0.04814 -0.00021 25.07 13:50 0.04854 +3.0E-5 25.07 12:50 0.04815 -2.0E-5 25.07 11:50 0.04816 +0.0001 25.07 10:50 0.04831 +4.0E-5 25.07 09:50 0.04793 +8.0E-5 25.07 08:50 0.04801 -6.0E-5 25.07 07:50 0.04834 +3.0E-5 25.07 06:50 0.04854 -0.00041 25.07 05:50 0.04874 -0.00027 25.07 04:50 0.04841 +2.0E-5 25.07 03:50 0.04676 -0.00012 25.07 02:50 0.04703 +0.00012 25.07 01:50 0.0467 -0.00017 25.07 00:50 0.04671 -3.0E-5 24.07 23:50 0.04593 +0.00017 24.07 22:50 0.04595 +1.0E-5 24.07 21:50 0.04598 +0.00012 24.07 20:50 0.04532 +2.0E-5 24.07 19:50 0.04537 -1.0E-5 24.07 18:50 0.04529 -0.00015 24.07 17:50 0.04515 +0.0001 24.07 16:50 0.04522 +5.0E-5 24.07 15:50 0.04525 +2.0E-5 24.07 14:50 0.04516 - 24.07 13:50 0.04511 -3.0E-5 24.07 12:50 0.04531 +0.00017 24.07 11:50 0.04498 -0.00023 24.07 10:50 0.0456 -3.0E-5 24.07 09:50 0.04591 +6.0E-5 24.07 08:50 0.04568 -5.0E-5 24.07 07:50 0.04545 +4.0E-5 24.07 06:50 0.04502 -8.0E-5 24.07 05:50 0.04544 +0.00015 24.07 04:50 0.04553 +7.0E-5 24.07 03:50 0.04563 -1.0E-5 24.07 02:50 0.04539 +8.0E-5 24.07 01:50 0.04527 +4.0E-5 24.07 00:50 0.04518 -0.0001 23.07 23:50 0.04532 +2.0E-5 23.07 22:50 0.04495 -0.00028 23.07 21:50 0.04574 +7.0E-5 23.07 20:50 0.0462 +0.0004 23.07 19:50 0.04573 +5.0E-5 23.07 18:50 0.04509 +0.00012 23.07 17:50 0.04426 +0.00018 23.07 16:50 0.0444 -0.00013 23.07 15:50 0.04425 -2.0E-5 23.07 14:50 0.04399 +0.00013 23.07 13:50 0.04393 -2.0E-5 23.07 12:50 0.04472 +4.0E-5 23.07 11:50 0.04504 +0.00015 23.07 10:50 0.04574 -4.0E-5 23.07 09:50 0.04591 -0.00012 23.07 08:50 0.04608 -4.0E-5 23.07 07:50 0.04564 +5.0E-5 23.07 06:50 0.04514 +0.00014 23.07 05:50 0.0449 -5.0E-5 23.07 04:50 0.04502 -0.00013 23.07 03:50 0.04536 +2.0E-5 23.07 02:50 0.04558 -1.0E-5 23.07 01:50 0.04544 +3.0E-5 23.07 00:50 0.04496 - 22.07 23:50 0.0447 -9.0E-5 22.07 22:50 0.04479 -2.0E-5 22.07 21:50 0.04482 -5.0E-5 22.07 20:50 0.0449 +0.0001 22.07 19:50 0.04487 -0.00014 22.07 18:50 0.04514 -4.0E-5 22.07 17:50 0.04531 +0.00025 22.07 16:50 0.04478 -0.00012 22.07 15:50 0.04459 -6.0E-5 22.07 14:50 0.04464 -2.0E-5 22.07 13:50 0.04474 -8.0E-5 22.07 12:50 0.04494 +0.00026 22.07 11:50 0.04504 +5.0E-5 22.07 10:50 0.04496 -3.0E-5 22.07 09:50 0.04513 -0.00012 22.07 08:50 0.04493 -1.0E-5 22.07 07:50 0.04439 +2.0E-5 22.07 06:50 0.04425 -9.0E-5 22.07 05:50 0.04396 +0.00017 22.07 04:50 0.04381 +9.0E-5 22.07 03:50 0.04372 -0.0006 22.07 02:50 0.04459 +2.0E-5 22.07 01:50 0.04468 -8.0E-5 22.07 00:50 0.0447 +8.0E-5 21.07 23:50 0.04471 -0.00015 21.07 22:50 0.04567 +7.0E-5 21.07 21:50 0.04591 +0.00054 21.07 20:50 0.04514 -0.00028 21.07 19:50 0.04547 +0.0001 21.07 18:50 0.04538 -4.0E-5 21.07 17:50 0.04549 +1.0E-5 21.07 16:50 0.04584 -7.0E-5 21.07 15:50 0.04575 -7.0E-5 21.07 14:50 0.0458 +6.0E-5 21.07 13:50 0.04556 -1.0E-5 21.07 12:50 0.04552 +4.0E-5 21.07 11:50 0.04567 -1.0E-5 21.07 10:50 0.04568 +5.0E-5 21.07 09:50 0.04572 +3.0E-5 21.07 08:50 0.04548 +7.0E-5 21.07 07:50 0.0454 - 21.07 06:50 0.04534 +0.00015 21.07 05:50 0.04507 +7.0E-5 21.07 04:50 0.0449 +6.0E-5 21.07 03:50 0.04512 -1.0E-5 21.07 02:50 0.04507 -1.0E-5 21.07 01:50 0.04526 -4.0E-5 21.07 00:50 0.04523 -3.0E-5 20.07 23:50 0.04518 +2.0E-5 20.07 22:50 0.04523 -4.0E-5 20.07 21:50 0.04513 - 20.07 20:50 0.04506 +1.0E-5 20.07 19:50 0.0455 -0.00012 20.07 18:50 0.04556 +4.0E-5 20.07 17:50 0.0457 -5.0E-5 20.07 16:50 0.04615 +1.0E-5 20.07 15:50 0.04592 +7.0E-5 20.07 14:50 0.04589 -5.0E-5 20.07 13:50 0.04575 +8.0E-5 20.07 12:50 0.04562 -1.0E-5 20.07 11:50 0.0456 +2.0E-5 20.07 10:50 0.0454 +2.0E-5 20.07 09:50 0.04535 -0.00013 20.07 08:50 0.04555 -2.0E-5 20.07 07:50 0.04544 -1.0E-5 20.07 06:50 0.04573 +5.0E-5 20.07 05:50 0.0459 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.04364макс: 0.05378за месяц:
0.04748 Дата Курс +/- 26.07.2024 0.04775 -0.00079 25.07.2024 0.04854 +0.00286 24.07.2024 0.04568 +0.00052 23.07.2024 0.04516 +0.0003 22.07.2024 0.04486 -0.00049 21.07.2024 0.04535 -0.00017 20.07.2024 0.04552 -0.00075 19.07.2024 0.04627 +0.00098 18.07.2024 0.04529 +0.0015 17.07.2024 0.04379 -0.00102 16.07.2024 0.04481 -0.00037 15.07.2024 0.04518 -0.00142 14.07.2024 0.0466 -0.00065 13.07.2024 0.04725 -0.00146 12.07.2024 0.04871 +0.00077 11.07.2024 0.04794 -0.00038 10.07.2024 0.04832 -0.0008 09.07.2024 0.04912 -0.00092 08.07.2024 0.05004 +3.0E-5 07.07.2024 0.05001 -0.00067 06.07.2024 0.05068 -0.0031 05.07.2024 0.05378 +0.00542 04.07.2024 0.04836 +0.00336 03.07.2024 0.045 +0.00136 02.07.2024 0.04364 -0.00018 01.07.2024 0.04382 -0.00094 30.06.2024 0.04476 +0.00031 29.06.2024 0.04445 +0.00063 28.06.2024 0.04382 -0.00023 27.06.2024 0.04405 -0.00022 26.06.2024 0.04427 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.03374макс: 0.05378за квартал:
0.04748 Дата Курс +/- 26.07.2024 0.04775 -0.00079 25.07.2024 0.04854 +0.00286 24.07.2024 0.04568 +0.00052 23.07.2024 0.04516 +0.0003 22.07.2024 0.04486 -0.00049 21.07.2024 0.04535 -0.00017 20.07.2024 0.04552 -0.00075 19.07.2024 0.04627 +0.00098 18.07.2024 0.04529 +0.0015 17.07.2024 0.04379 -0.00102 16.07.2024 0.04481 -0.00037 15.07.2024 0.04518 -0.00142 14.07.2024 0.0466 -0.00065 13.07.2024 0.04725 -0.00146 12.07.2024 0.04871 +0.00077 11.07.2024 0.04794 -0.00038 10.07.2024 0.04832 -0.0008 09.07.2024 0.04912 -0.00092 08.07.2024 0.05004 +3.0E-5 07.07.2024 0.05001 -0.00067 06.07.2024 0.05068 -0.0031 05.07.2024 0.05378 +0.00542 04.07.2024 0.04836 +0.00336 03.07.2024 0.045 +0.00136 02.07.2024 0.04364 -0.00018 01.07.2024 0.04382 -0.00094 30.06.2024 0.04476 +0.00031 29.06.2024 0.04445 +0.00063 28.06.2024 0.04382 -0.00023 27.06.2024 0.04405 -0.00022 26.06.2024 0.04427 +0.00098 25.06.2024 0.04329 -0.00118 24.06.2024 0.04447 +0.00146 23.06.2024 0.04301 -0.00034 22.06.2024 0.04335 +0.00035 21.06.2024 0.043 +0.00049 20.06.2024 0.04251 -0.00044 19.06.2024 0.04295 -0.002 18.06.2024 0.04495 +0.00396 17.06.2024 0.04099 +0.00091 16.06.2024 0.04008 -0.00073 15.06.2024 0.04081 -0.00026 14.06.2024 0.04107 +0.00157 13.06.2024 0.0395 +0.00062 12.06.2024 0.03888 -0.00018 11.06.2024 0.03906 +0.00091 10.06.2024 0.03815 -2.0E-5 09.06.2024 0.03817 +0.00023 08.06.2024 0.03794 +0.00254 07.06.2024 0.0354 +0.00104 06.06.2024 0.03436 -0.00034 05.06.2024 0.0347 -0.00031 04.06.2024 0.03501 +9.0E-5 03.06.2024 0.03492 -0.00052 02.06.2024 0.03544 +8.0E-5 01.06.2024 0.03536 +3.0E-5 31.05.2024 0.03533 +0.00045 30.05.2024 0.03488 +0.00088 29.05.2024 0.034 +0.00026 28.05.2024 0.03374 -0.00013 27.05.2024 0.03387 -0.00139 26.05.2024 0.03526 +0.00028 25.05.2024 0.03498 +0.00069 24.05.2024 0.03429 +7.0E-5 23.05.2024 0.03422 -0.00047 22.05.2024 0.03469 +0.00073 21.05.2024 0.03396 -0.00196 20.05.2024 0.03592 -0.0004 19.05.2024 0.03632 +0.00096 18.05.2024 0.03536 -0.00039 17.05.2024 0.03575 -0.00133 16.05.2024 0.03708 -0.00078 15.05.2024 0.03786 -0.00053 14.05.2024 0.03839 +0.00057 13.05.2024 0.03782 +0.00026 12.05.2024 0.03756 +0.00027 11.05.2024 0.03729 +0.00044 10.05.2024 0.03685 +0.0001 09.05.2024 0.03675 -0.00035 08.05.2024 0.0371 +0.00108 07.05.2024 0.03602 +0.00137 06.05.2024 0.03465 +0.00014 05.05.2024 0.03451 +4.0E-5 04.05.2024 0.03447 -0.00039 03.05.2024 0.03486 -0.00094 02.05.2024 0.0358 -0.00192 01.05.2024 0.03772 +0.00036 30.04.2024 0.03736 +0.00157 29.04.2024 0.03579 +0.00147 28.04.2024 0.03432 -0.00141 27.04.2024 0.03573