Курс Matic Network к Velo

Обновлено: 17.05.2024 04:40:01 Matic Network


	=
Калькулятор MATIC - VELO / Обратный расчет: курс Velo к Matic Network

Графики

Динамика изменения курса matic network относительно velo, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9219

макс: 33.044

за сутки:

32.8089

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.05 04:40	32.8089	-0.1571
17.05 04:30	32.966	+0.235
17.05 04:20	32.731	+0.0839
17.05 04:10	32.6471	+27.5175
17.05 04:03	5.1296	-27.3833
17.05 04:00	32.5129	-0.0169
17.05 03:50	32.5298	+0.2853
17.05 03:40	32.2445	+0.0276
17.05 03:30	32.2169	-0.2428
17.05 03:20	32.4597	-0.0285
17.05 03:10	32.4882	+0.0583
17.05 03:00	32.4299	+0.1616
17.05 02:50	32.2683	-0.2311
17.05 02:40	32.4994	-0.142
17.05 02:30	32.6414	+0.1235
17.05 02:20	32.5179	+0.0692
17.05 02:10	32.4487	+27.3084
17.05 02:03	5.1403	-27.5083
17.05 02:00	32.6486	-0.061
17.05 01:50	32.7096	-0.2442
17.05 01:40	32.9538	-0.0902
17.05 01:30	33.044	+0.0542
17.05 01:20	32.9898	+0.0336
17.05 01:10	32.9562	+0.0974
17.05 01:00	32.8588	-0.0354
17.05 00:50	32.8942	+0.1435
17.05 00:40	32.7507	+0.0799
17.05 00:30	32.6708	-0.0896
17.05 00:20	32.7604	+0.115
17.05 00:10	32.6454	+27.5308
17.05 00:03	5.1146	-27.7636
17.05 00:00	32.8782	-0.0412
16.05 23:50	32.9194	+0.0412
16.05 23:40	32.8782	-0.0887
16.05 23:30	32.9669	+0.0514
16.05 23:20	32.9155	-0.117
16.05 23:10	33.0325	+0.1028
16.05 23:00	32.9297	+0.0593
16.05 22:50	32.8704	-0.1511
16.05 22:40	33.0215	+0.0026
16.05 22:30	33.0189	+0.1125
16.05 22:20	32.9064	+0.1622
16.05 22:10	32.7442	+27.6481
16.05 22:03	5.0961	-27.5415
16.05 22:00	32.6376	+0.0231
16.05 21:50	32.6145	+0.1225
16.05 21:40	32.492	-0.0388
16.05 21:30	32.5308	+0.1865
16.05 21:20	32.3443	-0.1645
16.05 21:10	32.5088	-0.108
16.05 21:00	32.6168	-0.0195
16.05 20:50	32.6363	-0.1487
16.05 20:40	32.785	-0.1625
16.05 20:30	32.9475	-0.0203
16.05 20:20	32.9678	+0.2403
16.05 20:10	32.7275	+27.6272
16.05 20:03	5.1003	-27.7479
16.05 20:00	32.8482	-0.0518
16.05 19:50	32.9	+0.0198
16.05 19:40	32.8802	-0.0508
16.05 19:30	32.931	+0.2242
16.05 19:20	32.7068	+0.2291
16.05 19:10	32.4777	+0.0144
16.05 19:00	32.4633	-0.1194
16.05 18:50	32.5827	+0.2998
16.05 18:40	32.2829	-0.082
16.05 18:30	32.3649	-0.0052
16.05 18:20	32.3701	+0.0548
16.05 18:10	32.3153	+27.3152
16.05 18:03	5.0001	-27.5064
16.05 18:00	32.5065	+0.0519
16.05 17:50	32.4546	+0.1081
16.05 17:40	32.3465	+0.1968
16.05 17:30	32.1497	-0.0207
16.05 17:20	32.1704	+0.0973
16.05 17:10	32.0731	-0.0366
16.05 17:00	32.1097	+0.1404
16.05 16:50	31.9693	+0.2415
16.05 16:40	31.7278	-0.4723
16.05 16:30	32.2001	-0.0362
16.05 16:20	32.2363	+0.1557
16.05 16:10	32.0806	+27.0919
16.05 16:03	4.9887	-27.1493
16.05 16:00	32.138	+0.1964
16.05 15:50	31.9416	+0.0217
16.05 15:40	31.9199	+0.0061
16.05 15:30	31.9138	-0.176
16.05 15:20	32.0898	+0.0194
16.05 15:10	32.0704	+0.2651
16.05 15:00	31.8053	-0.0746
16.05 14:50	31.8799	-0.0334
16.05 14:40	31.9133	+0.0098
16.05 14:30	31.9035	-0.1373
16.05 14:20	32.0408	+0.0175
16.05 14:10	32.0233	+27.0057
16.05 14:03	5.0176	-27.0973
16.05 14:00	32.1149	+0.1358
16.05 13:50	31.9791	+0.1112
16.05 13:40	31.8679	+0.0593
16.05 13:30	31.8086	+0.0785
16.05 13:20	31.7301	+0.1282
16.05 13:10	31.6019	+0.2691
16.05 13:00	31.3328	+0.0337
16.05 12:50	31.2991	+0.0768
16.05 12:40	31.2223	+0.047
16.05 12:30	31.1753	+0.2332
16.05 12:20	30.9421	-0.049
16.05 12:10	30.9911	+25.9816
16.05 12:03	5.0095	-25.9552
16.05 12:00	30.9647	+0.1903
16.05 11:50	30.7744	+0.0885
16.05 11:40	30.6859	-0.0256
16.05 11:30	30.7115	+0.2176
16.05 11:20	30.4939	-0.1076
16.05 11:10	30.6015	-0.0437
16.05 11:00	30.6452	+0.0854
16.05 10:50	30.5598	+0.0549
16.05 10:40	30.5049	-0.0892
16.05 10:30	30.5941	-0.0124
16.05 10:20	30.6065	-0.1332
16.05 10:10	30.7397	+25.7349
16.05 10:03	5.0048	-25.5317
16.05 10:00	30.5365	+0.1527
16.05 09:50	30.3838	+0.2312
16.05 09:40	30.1526	+0.0703
16.05 09:30	30.0823	-0.0971
16.05 09:20	30.1794	+0.0432
16.05 09:10	30.1362	+0.2295
16.05 09:00	29.9067	-0.1382
16.05 08:50	30.0449	-0.0838
16.05 08:40	30.1287	-0.145
16.05 08:30	30.2737	-0.0178
16.05 08:20	30.2915	-0.2032
16.05 08:10	30.4947	+25.5319
16.05 08:03	4.9628	-25.4745
16.05 08:00	30.4373	+0.0254
16.05 07:50	30.4119	-0.0039
16.05 07:40	30.4158	+0.1972
16.05 07:30	30.2186	+0.0721
16.05 07:20	30.1465	+0.2033
16.05 07:10	29.9432	+0.1467
16.05 07:00	29.7965	-0.0013
16.05 06:50	29.7978	+0.1119
16.05 06:40	29.6859	-0.107
16.05 06:30	29.7929	-0.2542
16.05 06:20	30.0471	-0.0405
16.05 06:10	30.0876	+25.1657
16.05 06:03	4.9219	-25.0184
16.05 06:00	29.9403	+0.1758
16.05 05:50	29.7645	+0.1272
16.05 05:40	29.6373	-0.1277
16.05 05:30	29.765	+0.2449
16.05 05:20	29.5201	+0.0857
16.05 05:10	29.4344	+0.1265
16.05 05:00	29.3079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9219

макс: 33.044

за неделю:

32.8089

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.05 04:40	32.8089	-0.0169
17.05 03:50	32.5298	+0.1616
17.05 02:50	32.2683	-0.061
17.05 01:50	32.7096	-0.0354
17.05 00:50	32.8942	-0.0412
16.05 23:50	32.9194	+0.0593
16.05 22:50	32.8704	+0.0231
16.05 21:50	32.6145	-0.0195
16.05 20:50	32.6363	-0.0518
16.05 19:50	32.9	-0.1194
16.05 18:50	32.5827	+0.0519
16.05 17:50	32.4546	+0.1404
16.05 16:50	31.9693	+0.1964
16.05 15:50	31.9416	-0.0746
16.05 14:50	31.8799	+0.1358
16.05 13:50	31.9791	+0.0337
16.05 12:50	31.2991	+0.1903
16.05 11:50	30.7744	+0.0854
16.05 10:50	30.5598	+0.1527
16.05 09:50	30.3838	-0.1382
16.05 08:50	30.0449	+0.0254
16.05 07:50	30.4119	-0.0013
16.05 06:50	29.7978	+0.1758
16.05 05:50	29.7645	+0.1592
16.05 04:50	29.1487	-0.2533
16.05 03:50	29.7215	+0.3365
16.05 02:50	30.5854	+0.1576
16.05 01:50	30.2285	+0.071
16.05 00:50	30.4706	+0.0395
15.05 23:50	30.3605	-0.264
15.05 22:50	30.9334	-0.0243
15.05 21:50	30.9712	+0.0368
15.05 20:50	30.6923	+0.1794
15.05 19:50	31.2892	+0.1484
15.05 18:50	31.1123	-0.4611
15.05 17:50	30.6672	+0.3407
15.05 16:50	29.8055	-0.4298
15.05 15:50	31.0295	-0.08
15.05 14:50	31.8179	+0.0045
15.05 13:50	31.3649	-0.2605
15.05 12:50	31.3617	-0.3112
15.05 11:40	31.5617	+0.1879
15.05 10:50	31.1634	-0.0556
15.05 09:50	30.8988	+0.0376
15.05 08:50	30.2309	-0.0426
15.05 07:50	30.0447	-0.0911
15.05 06:50	30.8404	+0.0997
15.05 05:50	31.2404	+0.194
15.05 04:50	30.9326	-0.0661
15.05 03:50	31.5183	-0.0956
15.05 02:50	31.1422	-0.2072
15.05 01:50	30.9238	-0.0347
15.05 00:50	31.1196	+0.0325
14.05 23:50	30.9233	-0.0723
14.05 22:50	31.0877	-0.0813
14.05 21:50	30.5692	+0.2606
14.05 20:50	29.8709	-0.0287
14.05 19:50	30.728	-0.3088
14.05 18:50	31.8342	-0.171
14.05 17:50	32.2047	+0.0314
14.05 16:50	32.1224	+0.1356
14.05 15:50	31.3634	+0.0293
14.05 14:50	31.3767	+0.2769
14.05 13:50	30.7262	-0.1932
14.05 12:50	31.5202	+0.0623
14.05 11:50	30.6261	+0.2302
14.05 10:50	29.7594	+0.1158
14.05 09:50	29.3858	+0.2734
14.05 08:50	28.7122	-0.0716
14.05 07:50	29.0396	+0.0156
14.05 06:50	28.948	-0.0533
14.05 05:50	28.8883	+0.2098
14.05 04:50	28.5742	+0.1395
14.05 03:50	28.3766	-0.0963
14.05 02:50	28.2878	+0.06
14.05 01:50	28.0804	-0.0649
14.05 00:50	28.0027	+0.0431
13.05 23:50	27.6968	-0.0154
13.05 22:50	27.845	+0.0668
13.05 21:50	27.4866	+0.1652
13.05 20:50	27.2129	+0.1345
13.05 19:50	27.14	-0.0994
13.05 18:50	27.1527	+0.1027
13.05 17:50	27.3446	-0.0745
13.05 16:50	27.254	+0.0163
13.05 15:50	27.924	+0.0474
13.05 14:50	27.6107	+0.0876
13.05 13:50	27.5239	-0.1067
13.05 12:50	27.3778	+0.0305
13.05 11:50	28.0786	+0.1256
13.05 10:50	27.7278	+0.2529
13.05 09:50	27.625	-0.0643
13.05 08:50	27.9104	-0.0087
13.05 07:50	28.2883	-0.0051
13.05 06:50	27.7838	+0.0183
13.05 05:50	28.1604	-0.2664
13.05 04:50	28.2529	-0.0849
13.05 03:50	28.177	-0.111
13.05 02:50	28.3373	+0.0101
13.05 01:50	28.0504	-0.0036
13.05 00:50	27.9838	-0.0035
12.05 23:50	27.8245	-0.1049
12.05 22:50	27.9042	+0.0504
12.05 21:50	27.5543	+0.1031
12.05 20:50	27.5225	+0.1964
12.05 19:50	27.1487	-0.0965
12.05 18:50	26.8831	-0.4291
12.05 17:50	28.0283	+0.1084
12.05 16:50	28.9836	-0.0702
12.05 15:50	28.9821	+0.1399
12.05 14:50	28.4369	+0.275
12.05 13:50	28.1508	+0.0515
12.05 12:50	28.4978	-0.1013
12.05 11:50	29.1877	+0.0449
12.05 10:50	29.8388	-0.0138
12.05 09:50	29.6727	-0.1502
12.05 08:50	29.5317	-0.0484
12.05 07:50	29.4815	-0.0143
12.05 06:50	29.7458	+0.0686
12.05 05:50	29.3741	+0.2027
12.05 04:50	28.9039	-0.091
12.05 03:50	28.7289	-0.1963
12.05 02:50	28.9041	+0.178
12.05 01:50	28.0701	-0.0111
12.05 00:50	27.6138	+0.3361
11.05 23:50	27.0464	+0.0524
11.05 22:50	26.4287	+0.0194
11.05 21:50	26.3597	-0.046
11.05 20:50	26.3656	+0.3029
11.05 19:50	26.7003	+0.0273
11.05 18:50	27.5761	+0.1523
11.05 17:50	27.912	-0.2955
11.05 16:50	28.3129	+0.4718
11.05 15:50	27.7635	+0.0248
11.05 14:50	27.8931	+0.0493
11.05 13:50	27.3999	+0.1052
11.05 12:50	27.3971	+0.0428
11.05 11:50	27.4838	+0.0008
11.05 10:50	27.1038	-0.0321
11.05 09:50	27.108	+0.0853
11.05 08:50	27.0978	+0.0271
11.05 07:50	26.8269	+0.0772
11.05 06:50	26.9194	+0.1419
11.05 05:50	26.4569	-0.1249
11.05 04:50	26.3468	+0.1926
11.05 03:50	26.7568	+0.0266
11.05 02:50	26.4904	+0.01
11.05 01:50	26.5578	-0.1557
11.05 00:50	26.4219	-0.1426
10.05 23:50	27.0486	+0.054
10.05 22:50	26.9761	-0.005
10.05 21:50	26.6599	-0.2122
10.05 20:50	26.5364	-0.0906
10.05 19:50	25.2025	+0.2555
10.05 18:50	24.7709	+0.2177
10.05 17:50	24.488	-0.0101
10.05 16:50	25.5069	-0.0743
10.05 15:50	25.0567	+0.2561
10.05 14:50	24.8196	+0.0153
10.05 13:50	24.7491	-0.2346
10.05 12:50	24.5122	-0.0997
10.05 11:50	24.5071	+0.123
10.05 10:50	24.3785	+0.0478
10.05 09:50	25.0761	-0.0813
10.05 08:50	25.8532	-0.0228
10.05 07:50	25.8238	-0.072
10.05 06:50	26.1543	+0.1263
10.05 05:50	25.5155	+0.2583
10.05 04:50	24.5867

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 4.9219

макс: 33.044

за месяц:

32.8089

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05.2024	22.9337	+0.4705
15.05.2024	22.4632	+0.0453
14.05.2024	22.4179	+1.6195
13.05.2024	20.7984	-0.2316
12.05.2024	21.03	+0.6533
11.05.2024	20.3767	+0.9896
10.05.2024	19.3871	-0.5198
09.05.2024	19.9069	-1.862
08.05.2024	21.7689	-0.7669
07.05.2024	22.5358	-2.0183
06.05.2024	24.5541	-0.5957
05.05.2024	25.1498	+0.7358
04.05.2024	24.414	-0.5573
03.05.2024	24.9713	+0.04
02.05.2024	24.9313	+0.0452
01.05.2024	24.8861	+1.1752
30.04.2024	23.7109	-0.2335
29.04.2024	23.9444	+1.0412
28.04.2024	22.9032	-1.7009
27.04.2024	24.6041	+1.1273
26.04.2024	23.4768	+1.3913
25.04.2024	22.0855	-0.6703
24.04.2024	22.7558	-0.2803
23.04.2024	23.0361	-0.2263
22.04.2024	23.2624	-0.8008
21.04.2024	24.0632	+8.3596
20.04.2024	15.7036	+8.8198
19.04.2024	6.8838	+0.0705
18.04.2024	6.8133	-0.1898
17.04.2024	7.0031	-0.1661
16.04.2024	7.1692

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 4.9219

макс: 38.0752

за квартал:

32.8089

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05.2024	22.9337	+0.4705
15.05.2024	22.4632	+0.0453
14.05.2024	22.4179	+1.6195
13.05.2024	20.7984	-0.2316
12.05.2024	21.03	+0.6533
11.05.2024	20.3767	+0.9896
10.05.2024	19.3871	-0.5198
09.05.2024	19.9069	-1.862
08.05.2024	21.7689	-0.7669
07.05.2024	22.5358	-2.0183
06.05.2024	24.5541	-0.5957
05.05.2024	25.1498	+0.7358
04.05.2024	24.414	-0.5573
03.05.2024	24.9713	+0.04
02.05.2024	24.9313	+0.0452
01.05.2024	24.8861	+1.1752
30.04.2024	23.7109	-0.2335
29.04.2024	23.9444	+1.0412
28.04.2024	22.9032	-1.7009
27.04.2024	24.6041	+1.1273
26.04.2024	23.4768	+1.3913
25.04.2024	22.0855	-0.6703
24.04.2024	22.7558	-0.2803
23.04.2024	23.0361	-0.2263
22.04.2024	23.2624	-0.8008
21.04.2024	24.0632	+8.3596
20.04.2024	15.7036	+8.8198
19.04.2024	6.8838	+0.0705
18.04.2024	6.8133	-0.1898
17.04.2024	7.0031	-0.1661
16.04.2024	7.1692	+0.6131
15.04.2024	6.5561	-0.0134
14.04.2024	6.5695	+0.1949
13.04.2024	6.3746	-0.0327
12.04.2024	6.4073	-0.6283
11.04.2024	7.0356	+0.1265
10.04.2024	6.9091	+0.124
09.04.2024	6.7851	+0.3318
08.04.2024	6.4533	-0.1605
07.04.2024	6.6138	-0.4523
06.04.2024	7.0661	+0.0331
05.04.2024	7.033	+0.2336
04.04.2024	6.7994	+0.3139
03.04.2024	6.4855	-0.1245
02.04.2024	6.61	-0.7805
01.04.2024	7.3905	+0.5171
31.03.2024	6.8734	+0.6644
30.03.2024	6.209	-0.2188
29.03.2024	6.4278	-0.298
28.03.2024	6.7258	-4.964
27.03.2024	11.6898	-0.5743
26.03.2024	12.2641	-3.5651
25.03.2024	15.8292	-2.0426
24.03.2024	17.8718	+0.319
23.03.2024	17.5528	-3.3988
22.03.2024	20.9516	+0.1585
21.03.2024	20.7931	-0.8949
20.03.2024	21.688	-0.0259
19.03.2024	21.7139	-0.0367
18.03.2024	21.7506	-0.7377
17.03.2024	22.4883	+0.3027
16.03.2024	22.1856	+0.536
15.03.2024	21.6496	+0.6514
14.03.2024	20.9982	+1.3629
13.03.2024	19.6353	+1.1658
12.03.2024	18.4695	-1.602
11.03.2024	20.0715	-1.9944
10.03.2024	22.0659	+0.781
09.03.2024	21.2849	-1.5415
08.03.2024	22.8264	+0.2496
07.03.2024	22.5768	+1.4684
06.03.2024	21.1084	-1.5652
05.03.2024	22.6736	+1.2381
04.03.2024	21.4355	+2.5904
03.03.2024	18.8451	+1.3351
02.03.2024	17.51	-3.1288
01.03.2024	20.6388	-5.2027
29.02.2024	25.8415	-0.6329
28.02.2024	26.4744	-2.6197
27.02.2024	29.0941	-8.9811
26.02.2024	38.0752	+3.0242
25.02.2024	35.051	-1.4589
24.02.2024	36.5099	-1.4303
23.02.2024	37.9402	+1.7712
22.02.2024	36.169	+0.7688
21.02.2024	35.4002	+0.553
20.02.2024	34.8472	-0.406
19.02.2024	35.2532	+0.8091
18.02.2024	34.4441	+0.7575
17.02.2024	33.6866	+0.7315
16.02.2024	32.9551

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Velo

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать