Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 59995.78
- Эфириум 2417.78
- Tether 1.0003
- Binance Coin 551.52
- Solana 137.02
- USD Coin 0.99987
- Рипл 0.58134
- Dogecoin 0.10611
- Tokamak Network 5.7515
- TRON 0.14838
- Cardano 0.35623
- Avalanche 24.774
- SHIBA INU 1.375E-5
- ChainLink 11.3022
- Polkadot 4.3747
- Bitcoin Cash 330.46
- Dai 1.0001
- LEOcoin 5.7165
- Лайткоин 65.8928
- NEAR Protocol 4.1704
Курс Matic Network к японской иене
Обновлено: 14.09.2024 13:30:01
Стоимость Matic Network (MATIC) на текущий момент составляет 53.8678 JPY, а общий объем торгов за 24 часа – 7 862 794 887 JPY.
Рыночная капитализация составляет 169 276 078 451 JPY. За последние 24 часа курс Matic Network относительно японской иены вырос на +1.13%. Изменение за неделю составило +1.36%.
| = | ||
| Калькулятор MATIC - JPY / Обратный расчет: курс японской иены к Matic Network | ||
| 67% | 33% |
Графики
Динамика изменения курса matic network относительно японской иены, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.9269макс: 61.9909за сутки:
53.8678 Таблица изменений курса matic network : показать
Дата Курс +/- 14.09 13:30 53.8678 -0.0356 14.09 13:20 53.9034 -0.0346 14.09 13:10 53.938 +0.021 14.09 13:00 53.917 -0.0701 14.09 12:50 53.9871 +0.0717 14.09 12:40 53.9154 -0.0847 14.09 12:30 54.0001 +0.0737 14.09 12:20 53.9264 -0.0543 14.09 12:10 53.9807 +0.0058 14.09 12:03 53.9749 +0.0026 14.09 12:00 53.9723 +0.0522 14.09 11:50 53.9201 -4.6223 14.09 11:40 58.5424 +0.0077 14.09 11:30 58.5347 -0.0405 14.09 11:20 58.5752 +0.0907 14.09 11:10 58.4845 +4.465 14.09 11:00 54.0195 -4.6489 14.09 10:50 58.6684 +4.6138 14.09 10:40 54.0546 -4.8039 14.09 10:30 58.8585 +0.0476 14.09 10:20 58.8109 +4.7437 14.09 10:10 54.0672 -4.8639 14.09 10:03 58.9311 +0.0681 14.09 10:00 58.863 +0.1982 14.09 09:50 58.6648 +0.1087 14.09 09:40 58.5561 -0.0333 14.09 09:30 58.5894 +0.0789 14.09 09:20 58.5105 +4.4886 14.09 09:10 54.0219 -0.0753 14.09 09:00 54.0972 -5.1883 14.09 07:50 59.2855 -0.0699 14.09 07:40 59.3554 +0.1055 14.09 07:30 59.2499 -0.1608 14.09 07:20 59.4107 -0.1292 14.09 07:10 59.5399 +0.0499 14.09 07:00 59.49 +0.1042 14.09 06:50 59.3858 +0.1925 14.09 06:40 59.1933 +0.1555 14.09 06:30 59.0378 +0.0133 14.09 06:20 59.0245 +0.1385 14.09 06:10 58.886 +0.0357 14.09 06:03 58.8503 +0.014 14.09 06:00 58.8363 -0.1134 14.09 05:50 58.9497 +0.2652 14.09 05:40 58.6845 -0.006 14.09 05:30 58.6905 +0.0935 14.09 05:20 58.597 -0.1898 14.09 05:10 58.7868 -0.1936 14.09 05:00 58.9804 -0.1471 14.09 04:50 59.1275 -0.0772 14.09 04:40 59.2047 -0.234 14.09 04:30 59.4387 +0.2087 14.09 04:20 59.23 +0.2816 14.09 04:10 58.9484 -0.0886 14.09 04:03 59.037 +0.043 14.09 04:00 58.994 +0.5414 14.09 03:50 58.4526 +0.1279 14.09 03:40 58.3247 +3.784 14.09 03:30 54.5407 +0.7489 14.09 03:20 53.7918 -0.0297 14.09 03:10 53.8215 -0.0285 14.09 03:00 53.85 +0.0107 14.09 02:50 53.8393 -4.534 14.09 02:40 58.3733 -0.0603 14.09 02:30 58.4336 -0.3618 14.09 02:20 58.7954 -0.1854 14.09 02:10 58.9808 +0.0371 14.09 02:03 58.9437 -0.0308 14.09 02:00 58.9745 +0.0457 14.09 01:50 58.9288 -0.1037 14.09 01:40 59.0325 -0.2073 14.09 01:30 59.2398 -0.058 14.09 01:20 59.2978 +0.1467 14.09 01:10 59.1511 +0.1133 14.09 01:00 59.0378 +0.0986 14.09 00:50 58.9392 +0.598 14.09 00:40 58.3412 -0.4925 14.09 00:30 58.8337 -0.2537 14.09 00:20 59.0874 -0.1368 14.09 00:10 59.2242 -0.2598 14.09 00:03 59.484 -0.1113 14.09 00:00 59.5953 -0.0436 13.09 23:50 59.6389 +0.145 13.09 23:40 59.4939 +6.475 13.09 23:30 53.0189 -6.3985 13.09 23:20 59.4174 +0.0623 13.09 23:10 59.3551 +0.0445 13.09 23:00 59.3106 +0.0143 13.09 22:50 59.2963 -0.0062 13.09 22:40 59.3025 -0.1114 13.09 22:30 59.4139 -0.1183 13.09 22:20 59.5322 -0.0125 13.09 22:10 59.5447 +0.1262 13.09 22:03 59.4185 +0.41 13.09 22:00 59.0085 -0.1869 13.09 21:50 59.1954 -0.0314 13.09 21:40 59.2268 +0.1483 13.09 21:30 59.0785 +0.0927 13.09 21:20 58.9858 +0.0708 13.09 21:10 58.915 +0.0392 13.09 21:00 58.8758 -0.1006 13.09 20:50 58.9764 -0.06 13.09 20:40 59.0364 +0.0604 13.09 20:30 58.976 -0.2023 13.09 20:20 59.1783 +0.109 13.09 20:10 59.0693 +0.1007 13.09 20:03 58.9686 +0.1452 13.09 20:00 58.8234 -0.3594 13.09 19:50 59.1828 -0.1017 13.09 19:40 59.2845 -0.263 13.09 19:30 59.5475 -0.3039 13.09 19:20 59.8514 +0.5538 13.09 19:10 59.2976 +0.0947 13.09 19:00 59.2029 -0.121 13.09 18:50 59.3239 +5.5965 13.09 18:40 53.7274 -5.6627 13.09 18:30 59.3901 -0.0945 13.09 18:20 59.4846 -0.3899 13.09 18:10 59.8745 -0.3805 13.09 18:03 60.255 +0.2076 13.09 18:00 60.0474 -0.0108 13.09 17:50 60.0582 +0.3502 13.09 17:40 59.708 -0.9722 13.09 17:30 60.6802 -0.6149 13.09 17:20 61.2951 +0.219 13.09 17:10 61.0761 +0.4311 13.09 17:00 60.645 -0.4065 13.09 16:50 61.0515 -0.046 13.09 16:40 61.0975 -0.8934 13.09 16:30 61.9909 +0.0584 13.09 16:20 61.9325 +9.0056 13.09 16:10 52.9269 -6.7446 13.09 16:03 59.6715 +0.1631 13.09 16:00 59.5084 +5.9746 13.09 15:50 53.5338 -4.7081 13.09 15:40 58.2419 +0.5176 13.09 15:30 57.7243 +0.4049 13.09 15:20 57.3194 +0.1067 13.09 15:10 57.2127 +3.9004 13.09 15:00 53.3123 +0.0469 13.09 14:50 53.2654 -4.5776 13.09 14:40 57.843 -0.1116 13.09 14:30 57.9546 -0.2143 13.09 14:20 58.1689 +4.8775 13.09 14:10 53.2914 +0.0391 13.09 14:03 53.2523 -0.0138 13.09 14:00 53.2661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.5129макс: 61.9909за неделю:
53.8678 Таблица изменений курса matic network : показать
Дата Курс +/- 14.09 13:30 53.8678 -0.0701 14.09 12:50 53.9871 +0.0522 14.09 11:50 53.9201 -4.6489 14.09 10:50 58.6684 +0.1982 14.09 09:50 58.6648 -5.1883 14.09 07:50 59.2855 +0.1042 14.09 06:50 59.3858 -0.1134 14.09 05:50 58.9497 -0.1471 14.09 04:50 59.1275 +0.5414 14.09 03:50 58.4526 +0.0107 14.09 02:50 53.8393 +0.0457 14.09 01:50 58.9288 +0.0986 14.09 00:50 58.9392 -0.0436 13.09 23:50 59.6389 +0.0143 13.09 22:50 59.2963 -0.1869 13.09 21:50 59.1954 -0.1006 13.09 20:50 58.9764 -0.3594 13.09 19:50 59.1828 -0.121 13.09 18:50 59.3239 -0.0108 13.09 17:50 60.0582 -0.4065 13.09 16:50 61.0515 +5.9746 13.09 15:50 53.5338 +0.0469 13.09 14:50 53.2654 -3.4194 13.09 13:50 56.6855 -0.0044 13.09 12:50 53.2777 -0.137 13.09 11:50 53.3316 +0.0847 13.09 10:50 53.2073 -0.0302 13.09 09:50 53.1957 -0.025 13.09 08:50 53.3083 +0.0022 13.09 07:50 53.3136 +0.0737 13.09 06:50 53.2984 -0.1233 13.09 05:50 53.4603 -0.035 13.09 04:50 53.4876 -0.0674 13.09 03:50 53.5683 -0.0798 13.09 02:50 53.66 -0.0236 13.09 01:50 53.6365 -0.0135 13.09 00:50 53.5571 -0.0218 12.09 23:50 53.6375 -0.0128 12.09 22:50 53.6742 -0.2158 12.09 21:50 53.8773 +0.0029 12.09 20:50 53.768 +0.139 12.09 19:50 53.5749 -0.1391 12.09 18:50 53.5567 +0.036 12.09 17:50 53.6283 +0.0147 12.09 16:50 53.6172 -0.1894 12.09 15:50 53.8737 -0.054 12.09 14:50 53.9659 +0.003 12.09 13:50 54.0171 +0.0034 12.09 12:50 53.9925 -0.1317 12.09 11:50 54.1231 +0.0765 12.09 10:50 53.9899 -0.0069 12.09 09:50 53.9279 +0.0067 12.09 08:50 53.9265 -0.0259 12.09 07:50 53.9221 +0.0341 12.09 06:50 53.8369 +0.028 12.09 05:50 53.7956 -0.079 12.09 04:50 53.9023 +0.1855 12.09 03:50 53.6221 +0.0397 12.09 02:50 53.5742 -0.0485 12.09 01:50 53.5859 -0.0359 12.09 00:50 53.6748 +0.1049 11.09 23:50 53.5639 +0.0379 11.09 22:50 53.5983 -0.097 11.09 21:50 53.7195 +0.3006 11.09 20:50 53.4766 -0.0475 11.09 19:50 53.3798 +0.1231 11.09 18:50 53.2074 -0.1951 11.09 17:50 53.1266 -0.292 11.09 16:50 53.4781 +0.4105 11.09 15:50 53.1334 -0.0147 11.09 14:50 53.2659 +0.0585 11.09 13:50 53.066 -0.0529 11.09 12:50 53.2193 +0.0069 11.09 11:50 53.1158 -0.0319 11.09 10:50 53.3445 +0.1326 11.09 09:50 53.1186 -0.0828 11.09 08:50 53.0755 -0.0649 11.09 07:50 53.1669 -0.0558 11.09 06:50 53.4451 +0.0638 11.09 05:50 53.555 -0.2161 11.09 04:50 53.8787 -0.1033 11.09 03:50 54.0596 -0.1008 11.09 02:50 54.183 +0.0288 11.09 01:50 54.1381 +0.0146 11.09 00:50 54.0944 +0.0528 10.09 23:50 54.0974 -0.0078 10.09 22:50 54.0559 -0.0539 10.09 21:50 54.1407 -0.0614 10.09 20:50 54.0148 +0.0181 10.09 19:50 53.9098 -0.0965 10.09 18:50 54.0359 -0.0691 10.09 17:50 54.1151 -0.0149 10.09 16:50 54.13 -0.071 10.09 15:50 54.3549 +0.0378 10.09 14:50 54.2058 -0.1728 10.09 13:50 54.3347 -0.0244 10.09 12:50 54.3894 +0.0753 10.09 11:50 54.326 +0.0886 10.09 10:50 54.2587 +0.0327 10.09 09:50 54.1682 -0.0282 10.09 08:50 54.3003 -0.0848 10.09 07:50 54.2337 -0.0179 10.09 06:50 54.307 -0.003 10.09 05:50 54.3642 +0.048 10.09 04:50 54.3239 +0.042 10.09 03:50 54.4177 -0.0311 10.09 02:50 54.8478 -0.0759 10.09 01:50 54.6765 +0.2907 10.09 00:50 54.7353 +0.0751 09.09 23:50 54.6238 +0.0823 09.09 22:50 54.5802 +0.0548 09.09 21:50 54.5752 -0.0811 09.09 20:50 54.6756 +0.1353 09.09 19:50 54.4639 +0.0666 09.09 18:50 53.3705 -0.1045 09.09 17:50 53.3953 -0.0797 09.09 16:50 53.8512 -0.0514 09.09 15:50 53.9389 +0.078 09.09 14:50 53.9553 -0.0085 09.09 13:50 54.194 +0.0074 09.09 12:50 54.1315 +0.0072 09.09 11:50 54.1001 +0.1107 09.09 10:50 53.7709 -0.0301 09.09 09:50 53.5054 +0.067 09.09 08:50 53.2966 -0.0292 09.09 07:50 53.5616 -0.0761 09.09 06:50 53.7539 +0.0776 09.09 05:50 53.6925 +0.19 09.09 04:50 53.7358 -0.0543 09.09 03:50 53.5938 -0.003 09.09 02:50 53.4756 -0.0398 09.09 01:50 53.5292 -0.1073 09.09 00:50 53.4557 +0.066 08.09 23:50 53.1899 +0.0498 08.09 22:50 53.1691 +0.0075 08.09 21:50 53.196 +0.0671 08.09 20:50 53.0675 -0.0761 08.09 19:50 52.5528 -0.0158 08.09 18:50 52.5671 -0.0121 08.09 17:50 52.7619 +0.1461 08.09 16:50 52.8534 -0.2131 08.09 15:50 53.0406 -0.0255 08.09 14:50 53.3594 +0.0338 08.09 13:50 53.385 -0.0361 08.09 12:50 53.3843 +0.0113 08.09 11:50 53.1328 +0.0178 08.09 10:50 53.1639 +0.0546 08.09 09:50 53.0015 -0.073 08.09 08:50 53.044 +0.1386 08.09 07:50 52.985 +0.0337 08.09 06:50 52.8486 +0.0255 08.09 05:50 52.8061 +0.0067 08.09 04:50 52.6929 +0.0637 08.09 03:50 52.5722 +0.0364 08.09 02:50 52.5457 -0.0021 08.09 01:50 52.5129 +0.0264 08.09 00:50 52.6934 -0.1568 07.09 23:50 53.0187 -0.0158 07.09 22:50 53.2138 -0.024 07.09 21:50 53.0965 -0.1481 07.09 20:50 53.1258 -0.0544 07.09 19:50 53.3144 +0.0891 07.09 18:50 53.4575 +0.0826 07.09 17:50 53.2383 +0.0304 07.09 16:50 53.2728 +0.1063 07.09 15:50 53.2592 -0.0019 07.09 14:50 53.2095 -0.0299 07.09 13:50 53.1447 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 52.3897макс: 79.2491за месяц:
Таблица изменений курса matic network : показать53.8678 Дата Курс +/- 13.09.2024 56.2698 +2.4589 12.09.2024 53.8109 +0.5601 11.09.2024 53.2508 -0.8413 10.09.2024 54.0921 +0.1041 09.09.2024 53.988 +0.8877 08.09.2024 53.1003 +0.1399 07.09.2024 52.9604 +0.5707 06.09.2024 52.3897 -1.307 05.09.2024 53.6967 -1.4633 04.09.2024 55.16 -3.9564 03.09.2024 59.1164 -0.4877 02.09.2024 59.6041 -0.2876 01.09.2024 59.8917 -1.6915 31.08.2024 61.5832 +0.4404 30.08.2024 61.1428 -1.8733 29.08.2024 63.0161 -1.5917 28.08.2024 64.6078 -7.0067 27.08.2024 71.6145 -2.6785 26.08.2024 74.293 -3.2744 25.08.2024 77.5674 -1.6817 24.08.2024 79.2491 +1.963 23.08.2024 77.2861 -0.1748 22.08.2024 77.4609 +6.4095 21.08.2024 71.0514 +6.0024 20.08.2024 65.049 +3.3066 19.08.2024 61.7424 +0.7544 18.08.2024 60.988 +1.015 17.08.2024 59.973 +0.3658 16.08.2024 59.6072 -1.9964 15.08.2024 61.6036 +0.0073 14.08.2024 61.5963 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 52.3897макс: 96.9154за квартал:
Таблица изменений курса matic network : показать53.8678 Дата Курс +/- 13.09.2024 56.2698 +2.4589 12.09.2024 53.8109 +0.5601 11.09.2024 53.2508 -0.8413 10.09.2024 54.0921 +0.1041 09.09.2024 53.988 +0.8877 08.09.2024 53.1003 +0.1399 07.09.2024 52.9604 +0.5707 06.09.2024 52.3897 -1.307 05.09.2024 53.6967 -1.4633 04.09.2024 55.16 -3.9564 03.09.2024 59.1164 -0.4877 02.09.2024 59.6041 -0.2876 01.09.2024 59.8917 -1.6915 31.08.2024 61.5832 +0.4404 30.08.2024 61.1428 -1.8733 29.08.2024 63.0161 -1.5917 28.08.2024 64.6078 -7.0067 27.08.2024 71.6145 -2.6785 26.08.2024 74.293 -3.2744 25.08.2024 77.5674 -1.6817 24.08.2024 79.2491 +1.963 23.08.2024 77.2861 -0.1748 22.08.2024 77.4609 +6.4095 21.08.2024 71.0514 +6.0024 20.08.2024 65.049 +3.3066 19.08.2024 61.7424 +0.7544 18.08.2024 60.988 +1.015 17.08.2024 59.973 +0.3658 16.08.2024 59.6072 -1.9964 15.08.2024 61.6036 +0.0073 14.08.2024 61.5963 -0.0962 13.08.2024 61.6925 -0.2277 12.08.2024 61.9202 +0.0268 11.08.2024 61.8934 -0.4271 10.08.2024 62.3205 +0.4286 09.08.2024 61.8919 +1.3435 08.08.2024 60.5484 +1.4256 07.08.2024 59.1228 +0.1396 06.08.2024 58.9832 +5.43 05.08.2024 53.5532 -11.062 04.08.2024 64.6152 -3.1727 03.08.2024 67.7879 -2.2452 02.08.2024 70.0331 -3.2705 01.08.2024 73.3036 -2.9963 31.07.2024 76.2999 -3.2037 30.07.2024 79.5036 -0.1698 29.07.2024 79.6734 +0.9438 28.07.2024 78.7296 -0.6246 27.07.2024 79.3542 +1.0906 26.07.2024 78.2636 +1.5555 25.07.2024 76.7081 -4.673 24.07.2024 81.3811 -2.2541 23.07.2024 83.6352 -0.9504 22.07.2024 84.5856 -0.2136 21.07.2024 84.7992 +0.3161 20.07.2024 84.4831 +2.5338 19.07.2024 81.9493 -1.1537 18.07.2024 83.103 -3.0903 17.07.2024 86.1933 +0.4562 16.07.2024 85.7371 +0.7963 15.07.2024 84.9408 +1.8638 14.07.2024 83.077 +1.1463 13.07.2024 81.9307 +2.8635 12.07.2024 79.0672 -1.7196 11.07.2024 80.7868 -1.3087 10.07.2024 82.0955 +1.4575 09.07.2024 80.638 +1.4923 08.07.2024 79.1457 -0.1373 07.07.2024 79.283 +1.0442 06.07.2024 78.2388 +4.3833 05.07.2024 73.8555 -8.2638 04.07.2024 82.1193 -5.9255 03.07.2024 88.0448 -3.1801 02.07.2024 91.2249 +0.3537 01.07.2024 90.8712 +2.234 30.06.2024 88.6372 -0.6144 29.06.2024 89.2516 -1.0149 28.06.2024 90.2665 +0.7006 27.06.2024 89.5659 +0.1122 26.06.2024 89.4537 -1.5346 25.06.2024 90.9883 +2.5107 24.06.2024 88.4776 -3.1332 23.06.2024 91.6108 +0.7275 22.06.2024 90.8833 -0.7671 21.06.2024 91.6504 -0.5848 20.06.2024 92.2352 +1.5736 19.06.2024 90.6616 +4.0484 18.06.2024 86.6132 -7.8974 17.06.2024 94.5106 -2.4048 16.06.2024 96.9154 +1.7334 15.06.2024 95.182
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]