Курсы криптовалют к Matic Network
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Matic Network к японской иене
Обновлено: 27.07.2024 03:30:01
Стоимость Matic Network (MATIC) на текущий момент составляет 79.0824 JPY, а общий объем торгов за 24 часа – 25 235 520 760 JPY.
Рыночная капитализация составляет 782 738 964 470 JPY. За последние 24 часа курс Matic Network относительно японской иены вырос на +3%. Изменение за неделю составило -5.23%.
= | ||
Калькулятор MATIC - JPY / Обратный расчет: курс японской иены к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно японской иены, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.764макс: 79.2279за сутки:
79.0824 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:30 79.0824 +0.0129 27.07 03:20 79.0695 -0.0318 27.07 03:10 79.1013 -0.058 27.07 03:00 79.1593 -0.0278 27.07 02:50 79.1871 +0.0207 27.07 02:40 79.1664 -0.0367 27.07 02:30 79.2031 +0.0594 27.07 02:20 79.1437 +0.0808 27.07 02:10 79.0629 -0.0551 27.07 02:03 79.118 -0.0184 27.07 02:00 79.1364 -0.0086 27.07 01:50 79.145 +0.0264 27.07 01:40 79.1186 -0.0491 27.07 01:30 79.1677 +0.1031 27.07 01:20 79.0646 -0.0075 27.07 01:10 79.0721 +0.0351 27.07 01:00 79.037 -0.0163 27.07 00:50 79.0533 +0.1356 27.07 00:40 78.9177 -0.0021 27.07 00:30 78.9198 +0.2984 27.07 00:20 78.6214 +0.0397 27.07 00:10 78.5817 +0.0504 27.07 00:03 78.5313 +0.0321 27.07 00:00 78.4992 +0.0916 26.07 23:50 78.4076 -0.0525 26.07 23:40 78.4601 -0.0671 26.07 23:30 78.5272 -0.048 26.07 23:20 78.5752 -0.1317 26.07 23:10 78.7069 -0.1356 26.07 23:00 78.8425 -0.1385 26.07 22:50 78.981 +0.149 26.07 22:40 78.832 -0.0099 26.07 22:30 78.8419 -0.0787 26.07 22:20 78.9206 +0.0938 26.07 22:10 78.8268 +0.1096 26.07 22:03 78.7172 -0.0145 26.07 22:00 78.7317 +0.0028 26.07 21:50 78.7289 +0.0505 26.07 21:40 78.6784 -0.047 26.07 21:30 78.7254 +0.0755 26.07 21:20 78.6499 +0.0459 26.07 21:10 78.604 +0.0591 26.07 21:00 78.5449 +0.023 26.07 20:50 78.5219 -0.062 26.07 20:40 78.5839 -0.1032 26.07 20:30 78.6871 +0.0399 26.07 20:20 78.6472 -0.0452 26.07 20:10 78.6924 -0.0592 26.07 20:03 78.7516 -0.0775 26.07 20:00 78.8291 +0.1594 26.07 19:50 78.6697 +0.0181 26.07 19:40 78.6516 +0.0798 26.07 19:30 78.5718 +0.2441 26.07 19:20 78.3277 -0.0895 26.07 19:10 78.4172 -0.0001 26.07 19:00 78.4173 +0.0652 26.07 18:50 78.3521 -0.0474 26.07 18:40 78.3995 -0.1467 26.07 18:30 78.5462 +0.1307 26.07 18:20 78.4155 +0.0452 26.07 18:10 78.3703 +0.3196 26.07 18:03 78.0507 +0.0511 26.07 18:00 77.9996 -0.2818 26.07 17:50 78.2814 +0.0423 26.07 17:40 78.2391 -0.0846 26.07 17:30 78.3237 -0.3782 26.07 17:20 78.7019 +0.0422 26.07 17:10 78.6597 +0.0914 26.07 17:00 78.5683 -0.0106 26.07 16:50 78.5789 +0.0252 26.07 16:40 78.5537 +0.0227 26.07 16:30 78.531 +0.1515 26.07 16:20 78.3795 -0.1313 26.07 16:10 78.5108 -0.0869 26.07 16:03 78.5977 -0.0159 26.07 16:00 78.6136 +0.0937 26.07 15:50 78.5199 -0.1453 26.07 15:40 78.6652 -0.1116 26.07 15:30 78.7768 +0.0234 26.07 15:20 78.7534 +0.0422 26.07 15:10 78.7112 -0.0012 26.07 15:00 78.7124 +0.2657 26.07 14:50 78.4467 -0.0099 26.07 14:40 78.4566 +0.0881 26.07 14:30 78.3685 +0.0338 26.07 14:20 78.3347 -0.1152 26.07 14:10 78.4499 +0.0892 26.07 14:03 78.3607 +0.0115 26.07 14:00 78.3492 -0.0389 26.07 13:50 78.3881 -0.2132 26.07 13:40 78.6013 -0.044 26.07 13:30 78.6453 -0.2304 26.07 13:20 78.8757 -0.0775 26.07 13:10 78.9532 -0.0983 26.07 13:00 79.0515 -0.102 26.07 12:50 79.1535 +0.0675 26.07 12:40 79.086 -0.1419 26.07 12:30 79.2279 +0.0486 26.07 12:20 79.1793 +0.0897 26.07 12:10 79.0896 +0.0017 26.07 12:03 79.0879 +0.0031 26.07 12:00 79.0848 +0.2151 26.07 11:50 78.8697 +0.0947 26.07 11:40 78.775 -0.0345 26.07 11:30 78.8095 -0.0081 26.07 11:20 78.8176 -0.0223 26.07 11:10 78.8399 -0.0234 26.07 11:00 78.8633 -0.009 26.07 10:50 78.8723 -0.0668 26.07 10:40 78.9391 +0.0484 26.07 10:30 78.8907 -0.0907 26.07 10:20 78.9814 +0.0866 26.07 10:10 78.8948 -0.0532 26.07 10:03 78.948 +0.0127 26.07 10:00 78.9353 +0.0483 26.07 09:50 78.887 +0.2732 26.07 09:40 78.6138 +0.0447 26.07 09:30 78.5691 +0.0265 26.07 09:20 78.5426 +0.1959 26.07 09:10 78.3467 -0.0026 26.07 09:00 78.3493 +0.0701 26.07 08:50 78.2792 -0.0167 26.07 08:40 78.2959 +0.0905 26.07 08:30 78.2054 +0.1894 26.07 08:20 78.016 +0.0807 26.07 08:10 77.9353 +0.0417 26.07 08:03 77.8936 +0.0548 26.07 08:00 77.8388 -0.1531 26.07 07:50 77.9919 +0.0239 26.07 07:40 77.968 -0.0514 26.07 07:30 78.0194 +0.1983 26.07 07:20 77.8211 +0.1383 26.07 07:10 77.6828 -0.0173 26.07 07:00 77.7001 +0.0301 26.07 06:50 77.67 -0.1513 26.07 06:40 77.8213 -0.0807 26.07 06:30 77.902 +0.0151 26.07 06:20 77.8869 +0.1802 26.07 06:10 77.7067 +0.1081 26.07 06:03 77.5986 +0.1003 26.07 06:00 77.4983 +0.0955 26.07 05:50 77.4028 +0.0363 26.07 05:40 77.3665 +0.2056 26.07 05:30 77.1609 +0.2171 26.07 05:20 76.9438 +0.1298 26.07 05:10 76.814 +0.05 26.07 05:00 76.764 -0.1422 26.07 04:50 76.9062 +0.0996 26.07 04:40 76.8066 -0.0614 26.07 04:30 76.868 -0.1967 26.07 04:20 77.0647 -0.056 26.07 04:10 77.1207 +0.3206 26.07 04:03 76.8001 +0.019 26.07 04:00 76.7811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.9153макс: 86.8235за неделю:
79.0824 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:30 79.0824 -0.0278 27.07 02:50 79.1871 -0.0086 27.07 01:50 79.145 -0.0163 27.07 00:50 79.0533 +0.0916 26.07 23:50 78.4076 -0.1385 26.07 22:50 78.981 +0.0028 26.07 21:50 78.7289 +0.023 26.07 20:50 78.5219 +0.1594 26.07 19:50 78.6697 +0.0652 26.07 18:50 78.3521 -0.2818 26.07 17:50 78.2814 -0.0106 26.07 16:50 78.5789 +0.0937 26.07 15:50 78.5199 +0.2657 26.07 14:50 78.4467 -0.0389 26.07 13:50 78.3881 -0.102 26.07 12:50 79.1535 +0.2151 26.07 11:50 78.8697 -0.009 26.07 10:50 78.8723 +0.0483 26.07 09:50 78.887 +0.0701 26.07 08:50 78.2792 -0.1531 26.07 07:50 77.9919 +0.0301 26.07 06:50 77.67 +0.0955 26.07 05:50 77.4028 -0.1422 26.07 04:50 76.9062 +0.0281 26.07 03:50 76.753 -0.1017 26.07 02:50 76.4132 -0.0981 26.07 01:50 76.2889 +0.2228 26.07 00:50 76.1617 +0.4985 25.07 23:50 74.9153 -0.3092 25.07 22:50 75.4992 -0.269 25.07 21:50 75.5081 -0.2618 25.07 20:50 76.784 -0.0512 25.07 19:50 77.057 +0.1457 25.07 18:50 76.4715 -0.0819 25.07 17:50 77.0822 +0.4539 25.07 16:50 76.0161 +0.0279 25.07 15:50 76.0512 +0.1931 25.07 14:50 76.7508 +0.0641 25.07 13:50 76.3812 +0.1565 25.07 12:50 76.8004 +0.0907 25.07 11:50 76.731 -0.3763 25.07 10:50 76.7111 -0.034 25.07 09:50 77.2957 -0.003 25.07 08:50 77.0414 +0.1785 25.07 07:50 76.4358 -0.188 25.07 06:50 76.2645 +0.4712 25.07 05:50 76.1259 +0.3338 25.07 04:50 76.743 -0.3356 25.07 03:50 79.753 +0.209 25.07 02:50 79.2965 -0.2668 25.07 01:50 79.9236 +0.2551 25.07 00:50 79.9577 +0.0475 24.07 23:50 81.3133 -0.364 24.07 22:50 81.3344 +0.1463 24.07 21:50 81.117 -0.112 24.07 20:50 82.1993 +0.0357 24.07 19:50 82.0275 +0.028 24.07 18:50 82.1632 +0.1869 24.07 17:50 82.4975 -0.4455 24.07 16:50 82.6168 -0.1412 24.07 15:50 82.6101 -0.322 24.07 14:50 83.0467 -0.0644 24.07 13:50 83.1939 +0.0885 24.07 12:50 82.7785 -0.1395 24.07 11:50 83.2105 +0.3129 24.07 10:50 82.1823 +0.0113 24.07 09:50 81.6612 -0.1107 24.07 08:50 82.0772 -0.0945 24.07 07:50 82.664 -0.1983 24.07 06:50 83.5736 +0.1958 24.07 05:50 82.745 -0.5904 24.07 04:50 82.9058 -0.0805 24.07 03:50 82.6717 +0.1175 24.07 02:50 82.9973 -0.155 24.07 01:50 83.219 -0.0814 24.07 00:50 83.3933 +0.1436 23.07 23:50 83.1742 -0.0604 23.07 22:50 83.8787 +0.572 23.07 21:50 82.373 -0.3227 23.07 20:50 81.764 -0.686 23.07 19:50 82.5754 -0.1252 23.07 18:50 83.7888 -0.2773 23.07 17:50 85.408 -0.3983 23.07 16:50 85.1874 +0.2715 23.07 15:50 85.4567 +0.0282 23.07 14:50 85.9672 -0.2247 23.07 13:50 86.0561 +0.0141 23.07 12:50 84.5561 -0.1465 23.07 11:50 84.0257 -0.0647 23.07 10:50 82.5381 +0.1437 23.07 09:50 82.1731 +0.0544 23.07 08:50 82.0454 -0.0936 23.07 07:50 82.9861 -0.1358 23.07 06:50 83.9544 -0.2815 23.07 05:50 84.4169 +0.0637 23.07 04:50 84.2214 +0.1161 23.07 03:50 83.7124 -0.0299 23.07 02:50 83.3135 +0.0252 23.07 01:50 83.5551 -0.1251 23.07 00:50 84.5048 -0.0103 22.07 23:50 85.0017 +0.1639 22.07 22:50 84.8395 +0.0711 22.07 21:50 84.7669 +0.0986 22.07 20:50 84.6107 -0.098 22.07 19:50 84.5698 +0.2575 22.07 18:50 84.0619 +0.1207 22.07 17:50 83.7101 -0.4287 22.07 16:50 84.6567 +0.2492 22.07 15:50 84.9868 +0.1127 22.07 14:50 84.8975 +0.0377 22.07 13:50 84.7023 +0.0388 22.07 12:50 84.4407 +0.0322 22.07 11:50 83.7299 -0.3976 22.07 10:50 84.1971 +0.0305 22.07 09:50 83.9106 +0.0483 22.07 08:50 84.4631 -0.0305 22.07 07:50 85.5415 -0.0372 22.07 06:50 85.8024 +0.2151 22.07 05:50 86.3231 -0.316 22.07 04:50 86.6008 -0.2271 22.07 03:50 86.8235 +0.069 22.07 02:50 86.2305 +0.0028 22.07 01:50 86.0174 +0.1497 22.07 00:50 85.9809 -0.1133 21.07 23:50 85.9251 +0.1932 21.07 22:50 84.2054 -0.1117 21.07 21:50 83.7529 -1.0204 21.07 20:50 85.1968 +0.5257 21.07 19:50 84.571 -0.1976 21.07 18:50 84.7457 +0.0832 21.07 17:50 84.5353 -0.0298 21.07 16:50 83.8933 +0.1223 21.07 15:50 84.0627 +0.1413 21.07 14:50 83.9543 -0.1123 21.07 13:50 84.4075 +0.0307 21.07 12:50 84.4754 -0.0818 21.07 11:50 84.2094 +0.0212 21.07 10:50 84.1824 -0.0999 21.07 09:50 84.1099 -0.0441 21.07 08:50 84.5455 -0.1269 21.07 07:50 84.7036 -0.0094 21.07 06:50 84.823 -0.2816 21.07 05:50 85.3151 -0.1327 21.07 04:50 85.6393 -0.1214 21.07 03:50 85.2343 +0.0292 21.07 02:50 85.3162 +0.0185 21.07 01:50 84.972 +0.0762 21.07 00:50 85.0263 +0.0528 20.07 23:50 85.1132 -0.0336 20.07 22:50 85.0232 +0.0679 20.07 21:50 85.213 -0.005 20.07 20:50 85.3413 -0.0144 20.07 19:50 84.5113 +0.2327 20.07 18:50 84.3969 -0.0682 20.07 17:50 84.1466 +0.0937 20.07 16:50 83.3242 -0.0185 20.07 15:50 83.7397 -0.125 20.07 14:50 83.7962 +0.0897 20.07 13:50 84.0593 -0.1431 20.07 12:50 84.2856 +0.0222 20.07 11:50 84.324 -0.036 20.07 10:50 84.7079 -0.0254 20.07 09:50 84.7877 +0.2401 20.07 08:50 84.4233 +0.0328 20.07 07:50 84.6265 +0.0248 20.07 06:50 84.0866 -0.1057 20.07 05:50 83.7862 -0.1126 20.07 04:50 83.4501 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 73.8555макс: 91.2249за месяц:
79.0824 Дата Курс +/- 25.07.2024 76.7081 -4.673 24.07.2024 81.3811 -2.2541 23.07.2024 83.6352 -0.9504 22.07.2024 84.5856 -0.2136 21.07.2024 84.7992 +0.3161 20.07.2024 84.4831 +2.5338 19.07.2024 81.9493 -1.1537 18.07.2024 83.103 -3.0903 17.07.2024 86.1933 +0.4562 16.07.2024 85.7371 +0.7963 15.07.2024 84.9408 +1.8638 14.07.2024 83.077 +1.1463 13.07.2024 81.9307 +2.8635 12.07.2024 79.0672 -1.7196 11.07.2024 80.7868 -1.3087 10.07.2024 82.0955 +1.4575 09.07.2024 80.638 +1.4923 08.07.2024 79.1457 -0.1373 07.07.2024 79.283 +1.0442 06.07.2024 78.2388 +4.3833 05.07.2024 73.8555 -8.2638 04.07.2024 82.1193 -5.9255 03.07.2024 88.0448 -3.1801 02.07.2024 91.2249 +0.3537 01.07.2024 90.8712 +2.234 30.06.2024 88.6372 -0.6144 29.06.2024 89.2516 -1.0149 28.06.2024 90.2665 +0.7006 27.06.2024 89.5659 +0.1122 26.06.2024 89.4537 -1.5346 25.06.2024 90.9883 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 25.07.2024 76.7081 -4.673 24.07.2024 81.3811 -2.2541 23.07.2024 83.6352 -0.9504 22.07.2024 84.5856 -0.2136 21.07.2024 84.7992 +0.3161 20.07.2024 84.4831 +2.5338 19.07.2024 81.9493 -1.1537 18.07.2024 83.103 -3.0903 17.07.2024 86.1933 +0.4562 16.07.2024 85.7371 +0.7963 15.07.2024 84.9408 +1.8638 14.07.2024 83.077 +1.1463 13.07.2024 81.9307 +2.8635 12.07.2024 79.0672 -1.7196 11.07.2024 80.7868 -1.3087 10.07.2024 82.0955 +1.4575 09.07.2024 80.638 +1.4923 08.07.2024 79.1457 -0.1373 07.07.2024 79.283 +1.0442 06.07.2024 78.2388 +4.3833 05.07.2024 73.8555 -8.2638 04.07.2024 82.1193 -5.9255 03.07.2024 88.0448 -3.1801 02.07.2024 91.2249 +0.3537 01.07.2024 90.8712 +2.234 30.06.2024 88.6372 -0.6144 29.06.2024 89.2516 -1.0149 28.06.2024 90.2665 +0.7006 27.06.2024 89.5659 +0.1122 26.06.2024 89.4537 -1.5346 25.06.2024 90.9883 +2.5107 24.06.2024 88.4776 -3.1332 23.06.2024 91.6108 +0.7275 22.06.2024 90.8833 -0.7671 21.06.2024 91.6504 -0.5848 20.06.2024 92.2352 +1.5736 19.06.2024 90.6616 +4.0484 18.06.2024 86.6132 -7.8974 17.06.2024 94.5106 -2.4048 16.06.2024 96.9154 +1.7334 15.06.2024 95.182 +0.9871 14.06.2024 94.1949 -3.4111 13.06.2024 97.606 -1.0751 12.06.2024 98.6811 -0.7028 11.06.2024 99.3839 -2.2961 10.06.2024 101.68 -0.5 09.06.2024 102.18 -0.62 08.06.2024 102.8 -7.39 07.06.2024 110.19 -2.95 06.06.2024 113.14 +1 05.06.2024 112.14 +2.36 04.06.2024 109.78 -0.26 03.06.2024 110.04 +0.46 02.06.2024 109.58 -0.24 01.06.2024 109.82 +0.71 31.05.2024 109.11 -1.41 30.05.2024 110.52 -3.77 29.05.2024 114.29 -0.82 28.05.2024 115.11 +0.22 27.05.2024 114.89 +1.57 26.05.2024 113.32 -0.92 25.05.2024 114.24 +0.16 24.05.2024 114.08 -1.06 23.05.2024 115.14 +2 22.05.2024 113.14 +113.14 21.05.2024 0 +113.14 20.05.2024 0 +113.14 19.05.2024 0 +113.14 18.05.2024 0 +113.14 17.05.2024 0 +113.14 16.05.2024 0 +113.14 15.05.2024 0 +113.14 14.05.2024 0 +113.14 13.05.2024 0 +113.14 12.05.2024 0 +113.14 11.05.2024 0 +113.14 10.05.2024 0 +113.14 09.05.2024 0 +113.14 08.05.2024 0 +113.14 07.05.2024 0 +113.14 06.05.2024 0 +113.14 05.05.2024 0 +113.14 04.05.2024 0 +113.14 03.05.2024 0 +113.14 02.05.2024 0 +113.14 01.05.2024 0 +113.14 30.04.2024 0 +113.14 29.04.2024 0 +113.14 28.04.2024 0 +113.14 27.04.2024 0 +113.14 26.04.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]