Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс японской иены к Matic Network
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор JPY - MATIC / Обратный расчет: курс Matic Network к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно matic network, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01262макс: 0.01285за сутки:
0.01268 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 07:10 0.01268 -1.0E-5 27.07 07:00 0.01269 +1.0E-5 27.07 06:50 0.01268 - 27.07 06:40 0.01268 - 27.07 06:30 0.01268 +1.0E-5 27.07 06:20 0.01267 +3.0E-5 27.07 06:10 0.01264 -1.0E-5 27.07 06:03 0.01265 -1.0E-5 27.07 06:00 0.01266 - 27.07 05:50 0.01266 -2.0E-5 27.07 05:40 0.01268 -2.0E-5 27.07 05:30 0.0127 -1.0E-5 27.07 05:20 0.01271 -2.0E-5 27.07 05:10 0.01273 +3.0E-5 27.07 05:00 0.0127 +1.0E-5 27.07 04:50 0.01269 - 27.07 04:40 0.01269 -1.0E-5 27.07 04:30 0.0127 +1.0E-5 27.07 04:20 0.01269 - 27.07 04:10 0.01269 +2.0E-5 27.07 04:03 0.01267 - 27.07 04:00 0.01267 +1.0E-5 27.07 03:50 0.01266 +1.0E-5 27.07 03:40 0.01265 - 27.07 03:30 0.01265 - 27.07 03:20 0.01265 +1.0E-5 27.07 03:10 0.01264 +1.0E-5 27.07 03:00 0.01263 - 27.07 02:50 0.01263 - 27.07 02:40 0.01263 - 27.07 02:30 0.01263 -1.0E-5 27.07 02:20 0.01264 -1.0E-5 27.07 02:10 0.01265 +1.0E-5 27.07 02:03 0.01264 - 27.07 02:00 0.01264 - 27.07 01:50 0.01264 - 27.07 01:40 0.01264 +1.0E-5 27.07 01:30 0.01263 -2.0E-5 27.07 01:20 0.01265 - 27.07 01:10 0.01265 - 27.07 01:00 0.01265 - 27.07 00:50 0.01265 -2.0E-5 27.07 00:40 0.01267 - 27.07 00:30 0.01267 -5.0E-5 27.07 00:20 0.01272 -1.0E-5 27.07 00:10 0.01273 - 27.07 00:03 0.01273 -1.0E-5 27.07 00:00 0.01274 -1.0E-5 26.07 23:50 0.01275 - 26.07 23:40 0.01275 +2.0E-5 26.07 23:30 0.01273 - 26.07 23:20 0.01273 +2.0E-5 26.07 23:10 0.01271 +3.0E-5 26.07 23:00 0.01268 +2.0E-5 26.07 22:50 0.01266 -3.0E-5 26.07 22:40 0.01269 +1.0E-5 26.07 22:30 0.01268 +1.0E-5 26.07 22:20 0.01267 -2.0E-5 26.07 22:10 0.01269 -1.0E-5 26.07 22:03 0.0127 - 26.07 22:00 0.0127 - 26.07 21:50 0.0127 -1.0E-5 26.07 21:40 0.01271 +1.0E-5 26.07 21:30 0.0127 -1.0E-5 26.07 21:20 0.01271 -1.0E-5 26.07 21:10 0.01272 -1.0E-5 26.07 21:00 0.01273 -1.0E-5 26.07 20:50 0.01274 +1.0E-5 26.07 20:40 0.01273 +2.0E-5 26.07 20:30 0.01271 -1.0E-5 26.07 20:20 0.01272 +1.0E-5 26.07 20:10 0.01271 +1.0E-5 26.07 20:03 0.0127 +1.0E-5 26.07 20:00 0.01269 -2.0E-5 26.07 19:50 0.01271 - 26.07 19:40 0.01271 -2.0E-5 26.07 19:30 0.01273 -4.0E-5 26.07 19:20 0.01277 +2.0E-5 26.07 19:10 0.01275 - 26.07 19:00 0.01275 -1.0E-5 26.07 18:50 0.01276 - 26.07 18:40 0.01276 +3.0E-5 26.07 18:30 0.01273 -2.0E-5 26.07 18:20 0.01275 -1.0E-5 26.07 18:10 0.01276 -5.0E-5 26.07 18:03 0.01281 -1.0E-5 26.07 18:00 0.01282 +5.0E-5 26.07 17:50 0.01277 -1.0E-5 26.07 17:40 0.01278 +1.0E-5 26.07 17:30 0.01277 +6.0E-5 26.07 17:20 0.01271 - 26.07 17:10 0.01271 -2.0E-5 26.07 17:00 0.01273 - 26.07 16:50 0.01273 - 26.07 16:40 0.01273 - 26.07 16:30 0.01273 -3.0E-5 26.07 16:20 0.01276 +2.0E-5 26.07 16:10 0.01274 +2.0E-5 26.07 16:03 0.01272 - 26.07 16:00 0.01272 -2.0E-5 26.07 15:50 0.01274 +3.0E-5 26.07 15:40 0.01271 +2.0E-5 26.07 15:30 0.01269 -1.0E-5 26.07 15:20 0.0127 - 26.07 15:10 0.0127 - 26.07 15:00 0.0127 -5.0E-5 26.07 14:50 0.01275 - 26.07 14:40 0.01275 -1.0E-5 26.07 14:30 0.01276 -1.0E-5 26.07 14:20 0.01277 +2.0E-5 26.07 14:10 0.01275 -1.0E-5 26.07 14:03 0.01276 - 26.07 14:00 0.01276 - 26.07 13:50 0.01276 +4.0E-5 26.07 13:40 0.01272 - 26.07 13:30 0.01272 +4.0E-5 26.07 13:20 0.01268 +1.0E-5 26.07 13:10 0.01267 +2.0E-5 26.07 13:00 0.01265 +2.0E-5 26.07 12:50 0.01263 -1.0E-5 26.07 12:40 0.01264 +2.0E-5 26.07 12:30 0.01262 -1.0E-5 26.07 12:20 0.01263 -1.0E-5 26.07 12:10 0.01264 - 26.07 12:03 0.01264 - 26.07 12:00 0.01264 -4.0E-5 26.07 11:50 0.01268 -1.0E-5 26.07 11:40 0.01269 - 26.07 11:30 0.01269 - 26.07 11:20 0.01269 +1.0E-5 26.07 11:10 0.01268 - 26.07 11:00 0.01268 - 26.07 10:50 0.01268 +1.0E-5 26.07 10:40 0.01267 -1.0E-5 26.07 10:30 0.01268 +2.0E-5 26.07 10:20 0.01266 -2.0E-5 26.07 10:10 0.01268 +1.0E-5 26.07 10:03 0.01267 - 26.07 10:00 0.01267 -1.0E-5 26.07 09:50 0.01268 -4.0E-5 26.07 09:40 0.01272 -1.0E-5 26.07 09:30 0.01273 - 26.07 09:20 0.01273 -3.0E-5 26.07 09:10 0.01276 - 26.07 09:00 0.01276 -1.0E-5 26.07 08:50 0.01277 - 26.07 08:40 0.01277 -2.0E-5 26.07 08:30 0.01279 -3.0E-5 26.07 08:20 0.01282 -1.0E-5 26.07 08:10 0.01283 -1.0E-5 26.07 08:03 0.01284 -1.0E-5 26.07 08:00 0.01285 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01152макс: 0.01335за неделю:
0.01268 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 07:10 0.01268 +1.0E-5 27.07 06:50 0.01268 - 27.07 05:50 0.01266 +1.0E-5 27.07 04:50 0.01269 +1.0E-5 27.07 03:50 0.01266 - 27.07 02:50 0.01263 - 27.07 01:50 0.01264 - 27.07 00:50 0.01265 -1.0E-5 26.07 23:50 0.01275 +2.0E-5 26.07 22:50 0.01266 - 26.07 21:50 0.0127 -1.0E-5 26.07 20:50 0.01274 -2.0E-5 26.07 19:50 0.01271 -1.0E-5 26.07 18:50 0.01276 +5.0E-5 26.07 17:50 0.01277 - 26.07 16:50 0.01273 -2.0E-5 26.07 15:50 0.01274 -5.0E-5 26.07 14:50 0.01275 - 26.07 13:50 0.01276 +2.0E-5 26.07 12:50 0.01263 -4.0E-5 26.07 11:50 0.01268 - 26.07 10:50 0.01268 -1.0E-5 26.07 09:50 0.01268 -1.0E-5 26.07 08:50 0.01277 +3.0E-5 26.07 07:50 0.01282 - 26.07 06:50 0.01287 -2.0E-5 26.07 05:50 0.01292 +3.0E-5 26.07 04:50 0.013 -1.0E-5 26.07 03:50 0.01303 +1.0E-5 26.07 02:50 0.01309 +1.0E-5 26.07 01:50 0.01311 -4.0E-5 26.07 00:50 0.01313 -9.0E-5 25.07 23:50 0.01335 +5.0E-5 25.07 22:50 0.01325 +5.0E-5 25.07 21:50 0.01324 +5.0E-5 25.07 20:50 0.01302 +1.0E-5 25.07 19:50 0.01298 -3.0E-5 25.07 18:50 0.01308 +2.0E-5 25.07 17:50 0.01297 -8.0E-5 25.07 16:50 0.01316 -1.0E-5 25.07 15:50 0.01315 -3.0E-5 25.07 14:50 0.01303 -1.0E-5 25.07 13:50 0.01309 -3.0E-5 25.07 12:50 0.01302 -1.0E-5 25.07 11:50 0.01303 +6.0E-5 25.07 10:50 0.01304 - 25.07 09:50 0.01294 - 25.07 08:50 0.01298 -3.0E-5 25.07 07:50 0.01308 +3.0E-5 25.07 06:50 0.01311 -8.0E-5 25.07 05:50 0.01314 -6.0E-5 25.07 04:50 0.01303 +5.0E-5 25.07 03:50 0.01254 -3.0E-5 25.07 02:50 0.01261 +4.0E-5 25.07 01:50 0.01251 -4.0E-5 25.07 00:50 0.01251 -1.0E-5 24.07 23:50 0.0123 +6.0E-5 24.07 22:50 0.01229 -2.0E-5 24.07 21:50 0.01233 +1.0E-5 24.07 20:50 0.01217 - 24.07 19:50 0.01219 - 24.07 18:50 0.01217 -3.0E-5 24.07 17:50 0.01212 +7.0E-5 24.07 16:50 0.0121 +2.0E-5 24.07 15:50 0.01211 +5.0E-5 24.07 14:50 0.01204 +1.0E-5 24.07 13:50 0.01202 -1.0E-5 24.07 12:50 0.01208 +2.0E-5 24.07 11:50 0.01202 -5.0E-5 24.07 10:50 0.01217 -1.0E-5 24.07 09:50 0.01225 +2.0E-5 24.07 08:50 0.01218 +1.0E-5 24.07 07:50 0.0121 +2.0E-5 24.07 06:50 0.01197 -3.0E-5 24.07 05:50 0.01209 +9.0E-5 24.07 04:50 0.01206 +1.0E-5 24.07 03:50 0.0121 -2.0E-5 24.07 02:50 0.01205 +2.0E-5 24.07 01:50 0.01202 +1.0E-5 24.07 00:50 0.01199 -2.0E-5 23.07 23:50 0.01202 +1.0E-5 23.07 22:50 0.01192 -8.0E-5 23.07 21:50 0.01214 +5.0E-5 23.07 20:50 0.01223 +0.0001 23.07 19:50 0.01211 +2.0E-5 23.07 18:50 0.01193 +4.0E-5 23.07 17:50 0.01171 +5.0E-5 23.07 16:50 0.01174 -4.0E-5 23.07 15:50 0.0117 - 23.07 14:50 0.01163 +3.0E-5 23.07 13:50 0.01162 -1.0E-5 23.07 12:50 0.01183 +2.0E-5 23.07 11:50 0.0119 +1.0E-5 23.07 10:50 0.01212 -2.0E-5 23.07 09:50 0.01217 -1.0E-5 23.07 08:50 0.01219 +1.0E-5 23.07 07:50 0.01205 +2.0E-5 23.07 06:50 0.01191 +4.0E-5 23.07 05:50 0.01185 -1.0E-5 23.07 04:50 0.01187 -2.0E-5 23.07 03:50 0.01195 +1.0E-5 23.07 02:50 0.012 -1.0E-5 23.07 01:50 0.01197 +2.0E-5 23.07 00:50 0.01183 +1.0E-5 22.07 23:50 0.01176 -3.0E-5 22.07 22:50 0.01179 -1.0E-5 22.07 21:50 0.0118 -1.0E-5 22.07 20:50 0.01182 +2.0E-5 22.07 19:50 0.01182 -4.0E-5 22.07 18:50 0.0119 -2.0E-5 22.07 17:50 0.01195 +6.0E-5 22.07 16:50 0.01181 -4.0E-5 22.07 15:50 0.01177 -2.0E-5 22.07 14:50 0.01178 -1.0E-5 22.07 13:50 0.01181 - 22.07 12:50 0.01184 - 22.07 11:50 0.01194 +5.0E-5 22.07 10:50 0.01188 -1.0E-5 22.07 09:50 0.01192 -1.0E-5 22.07 08:50 0.01184 - 22.07 07:50 0.01169 +1.0E-5 22.07 06:50 0.01165 -2.0E-5 22.07 05:50 0.01158 +4.0E-5 22.07 04:50 0.01155 +3.0E-5 22.07 03:50 0.01152 -1.0E-5 22.07 02:50 0.0116 - 22.07 01:50 0.01163 -2.0E-5 22.07 00:50 0.01163 +1.0E-5 21.07 23:50 0.01164 -3.0E-5 21.07 22:50 0.01188 +2.0E-5 21.07 21:50 0.01194 +0.00014 21.07 20:50 0.01174 -7.0E-5 21.07 19:50 0.01182 +3.0E-5 21.07 18:50 0.0118 -1.0E-5 21.07 17:50 0.01183 - 21.07 16:50 0.01192 -2.0E-5 21.07 15:50 0.0119 -2.0E-5 21.07 14:50 0.01191 +1.0E-5 21.07 13:50 0.01185 -1.0E-5 21.07 12:50 0.01184 +1.0E-5 21.07 11:50 0.01188 - 21.07 10:50 0.01188 +1.0E-5 21.07 09:50 0.01189 - 21.07 08:50 0.01183 +1.0E-5 21.07 07:50 0.01181 - 21.07 06:50 0.01179 +4.0E-5 21.07 05:50 0.01172 +2.0E-5 21.07 04:50 0.01168 +2.0E-5 21.07 03:50 0.01173 - 21.07 02:50 0.01172 - 21.07 01:50 0.01177 -1.0E-5 21.07 00:50 0.01176 -1.0E-5 20.07 23:50 0.01175 +1.0E-5 20.07 22:50 0.01176 -1.0E-5 20.07 21:50 0.01174 - 20.07 20:50 0.01172 - 20.07 19:50 0.01183 -3.0E-5 20.07 18:50 0.01185 +1.0E-5 20.07 17:50 0.01188 -1.0E-5 20.07 16:50 0.012 - 20.07 15:50 0.01194 +2.0E-5 20.07 14:50 0.01193 -2.0E-5 20.07 13:50 0.0119 +2.0E-5 20.07 12:50 0.01186 - 20.07 11:50 0.01186 - 20.07 10:50 0.01181 +1.0E-5 20.07 09:50 0.01179 -4.0E-5 20.07 08:50 0.01185 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01096макс: 0.01354за месяц:
0.01268 Дата Курс +/- 26.07.2024 0.01278 -0.00026 25.07.2024 0.01304 +0.00075 24.07.2024 0.01229 +0.00033 23.07.2024 0.01196 +0.00014 22.07.2024 0.01182 +3.0E-5 21.07.2024 0.01179 -5.0E-5 20.07.2024 0.01184 -0.00036 19.07.2024 0.0122 +0.00017 18.07.2024 0.01203 +0.00043 17.07.2024 0.0116 -6.0E-5 16.07.2024 0.01166 -0.00011 15.07.2024 0.01177 -0.00027 14.07.2024 0.01204 -0.00017 13.07.2024 0.01221 -0.00044 12.07.2024 0.01265 +0.00027 11.07.2024 0.01238 +0.0002 10.07.2024 0.01218 -0.00022 09.07.2024 0.0124 -0.00023 08.07.2024 0.01263 +2.0E-5 07.07.2024 0.01261 -0.00017 06.07.2024 0.01278 -0.00076 05.07.2024 0.01354 +0.00136 04.07.2024 0.01218 +0.00082 03.07.2024 0.01136 +0.0004 02.07.2024 0.01096 -4.0E-5 01.07.2024 0.011 -0.00028 30.06.2024 0.01128 +8.0E-5 29.06.2024 0.0112 +0.00012 28.06.2024 0.01108 -8.0E-5 27.06.2024 0.01116 -2.0E-5 26.06.2024 0.01118 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 26.07.2024 0.01278 -0.00026 25.07.2024 0.01304 +0.00075 24.07.2024 0.01229 +0.00033 23.07.2024 0.01196 +0.00014 22.07.2024 0.01182 +3.0E-5 21.07.2024 0.01179 -5.0E-5 20.07.2024 0.01184 -0.00036 19.07.2024 0.0122 +0.00017 18.07.2024 0.01203 +0.00043 17.07.2024 0.0116 -6.0E-5 16.07.2024 0.01166 -0.00011 15.07.2024 0.01177 -0.00027 14.07.2024 0.01204 -0.00017 13.07.2024 0.01221 -0.00044 12.07.2024 0.01265 +0.00027 11.07.2024 0.01238 +0.0002 10.07.2024 0.01218 -0.00022 09.07.2024 0.0124 -0.00023 08.07.2024 0.01263 +2.0E-5 07.07.2024 0.01261 -0.00017 06.07.2024 0.01278 -0.00076 05.07.2024 0.01354 +0.00136 04.07.2024 0.01218 +0.00082 03.07.2024 0.01136 +0.0004 02.07.2024 0.01096 -4.0E-5 01.07.2024 0.011 -0.00028 30.06.2024 0.01128 +8.0E-5 29.06.2024 0.0112 +0.00012 28.06.2024 0.01108 -8.0E-5 27.06.2024 0.01116 -2.0E-5 26.06.2024 0.01118 +0.00019 25.06.2024 0.01099 -0.00031 24.06.2024 0.0113 +0.00038 23.06.2024 0.01092 -8.0E-5 22.06.2024 0.011 +9.0E-5 21.06.2024 0.01091 +7.0E-5 20.06.2024 0.01084 -0.00019 19.06.2024 0.01103 -0.00052 18.06.2024 0.01155 +0.00097 17.06.2024 0.01058 +0.00026 16.06.2024 0.01032 -0.00019 15.06.2024 0.01051 -0.00011 14.06.2024 0.01062 +0.00037 13.06.2024 0.01025 +0.00012 12.06.2024 0.01013 +7.0E-5 11.06.2024 0.01006 +0.000225 10.06.2024 0.009835 +4.8E-5 09.06.2024 0.009787 +5.9E-5 08.06.2024 0.009728 +0.000653 07.06.2024 0.009075 +0.000236 06.06.2024 0.008839 -7.9E-5 05.06.2024 0.008918 -0.000191 04.06.2024 0.009109 +2.1E-5 03.06.2024 0.009088 -3.8E-5 02.06.2024 0.009126 +2.0E-5 01.06.2024 0.009106 -5.9E-5 31.05.2024 0.009165 +0.000117 30.05.2024 0.009048 +0.000299 29.05.2024 0.008749 +6.2E-5 28.05.2024 0.008687 -1.7E-5 27.05.2024 0.008704 -0.000121 26.05.2024 0.008825 +7.2E-5 25.05.2024 0.008753 -1.3E-5 24.05.2024 0.008766 +8.1E-5 23.05.2024 0.008685 -0.000153 22.05.2024 0.008838 +0.008838 21.05.2024 0 +0.008838 20.05.2024 0 +0.008838 19.05.2024 0 +0.008838 18.05.2024 0 +0.008838 17.05.2024 0 +0.008838 16.05.2024 0 +0.008838 15.05.2024 0 +0.008838 14.05.2024 0 +0.008838 13.05.2024 0 +0.008838 12.05.2024 0 +0.008838 11.05.2024 0 +0.008838 10.05.2024 0 +0.008838 09.05.2024 0 +0.008838 08.05.2024 0 +0.008838 07.05.2024 0 +0.008838 06.05.2024 0 +0.008838 05.05.2024 0 +0.008838 04.05.2024 0 +0.008838 03.05.2024 0 +0.008838 02.05.2024 0 +0.008838 01.05.2024 0 +0.008838 30.04.2024 0 +0.008838 29.04.2024 0 +0.008838 28.04.2024 0 +0.008838 27.04.2024 0