Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс японской иены к Matic Network
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор JPY - MATIC / Обратный расчет: курс Matic Network к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно matic network, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01773макс: 0.01818за сутки:
0.01808 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 0.01808 +1.0E-5 22.10 21:30 0.01807 -1.0E-5 22.10 21:20 0.01808 -1.0E-5 22.10 21:10 0.01809 -2.0E-5 22.10 21:00 0.01811 +2.0E-5 22.10 20:50 0.01809 -3.0E-5 22.10 20:40 0.01812 -1.0E-5 22.10 20:30 0.01813 - 22.10 20:20 0.01813 -1.0E-5 22.10 20:10 0.01814 -3.0E-5 22.10 20:03 0.01817 -1.0E-5 22.10 20:00 0.01818 +1.0E-5 22.10 19:50 0.01817 +4.0E-5 22.10 19:40 0.01813 - 22.10 19:30 0.01813 +3.0E-5 22.10 19:20 0.0181 +1.0E-5 22.10 19:10 0.01809 +2.0E-5 22.10 19:00 0.01807 +1.0E-5 22.10 18:50 0.01806 -3.0E-5 22.10 18:40 0.01809 -1.0E-5 22.10 18:30 0.0181 +5.0E-5 22.10 18:20 0.01805 +1.0E-5 22.10 18:10 0.01804 - 22.10 18:03 0.01804 - 22.10 18:00 0.01804 -5.0E-5 22.10 17:50 0.01809 +2.0E-5 22.10 17:40 0.01807 -4.0E-5 22.10 17:30 0.01811 +2.0E-5 22.10 17:20 0.01809 -7.0E-5 22.10 17:10 0.01816 -2.0E-5 22.10 17:00 0.01818 +2.0E-5 22.10 16:50 0.01816 +1.0E-5 22.10 16:40 0.01815 +1.0E-5 22.10 16:30 0.01814 -2.0E-5 22.10 16:20 0.01816 +2.0E-5 22.10 16:10 0.01814 +1.0E-5 22.10 16:03 0.01813 - 22.10 16:00 0.01813 -1.0E-5 22.10 15:50 0.01814 +1.0E-5 22.10 15:40 0.01813 +2.0E-5 22.10 15:30 0.01811 +3.0E-5 22.10 15:20 0.01808 - 22.10 15:10 0.01808 - 22.10 15:00 0.01808 +2.0E-5 22.10 14:50 0.01806 - 22.10 14:40 0.01806 -1.0E-5 22.10 14:30 0.01807 - 22.10 14:20 0.01807 - 22.10 14:10 0.01807 -2.0E-5 22.10 14:03 0.01809 - 22.10 14:00 0.01809 +2.0E-5 22.10 13:50 0.01807 - 22.10 13:40 0.01807 -2.0E-5 22.10 13:30 0.01809 -1.0E-5 22.10 13:20 0.0181 +1.0E-5 22.10 13:10 0.01809 -2.0E-5 22.10 13:00 0.01811 -3.0E-5 22.10 12:50 0.01814 +2.0E-5 22.10 12:40 0.01812 +2.0E-5 22.10 12:30 0.0181 +1.0E-5 22.10 12:20 0.01809 -4.0E-5 22.10 12:10 0.01813 +2.0E-5 22.10 12:03 0.01811 +4.0E-5 22.10 12:00 0.01807 +0.00015 22.10 11:50 0.01792 +1.0E-5 22.10 11:40 0.01791 +6.0E-5 22.10 11:30 0.01785 +2.0E-5 22.10 11:20 0.01783 - 22.10 11:10 0.01783 +2.0E-5 22.10 11:00 0.01781 +1.0E-5 22.10 10:50 0.0178 +1.0E-5 22.10 10:40 0.01779 +1.0E-5 22.10 10:30 0.01778 - 22.10 10:20 0.01778 +1.0E-5 22.10 10:10 0.01777 - 22.10 10:03 0.01777 +1.0E-5 22.10 10:00 0.01776 +1.0E-5 22.10 09:50 0.01775 -1.0E-5 22.10 09:40 0.01776 - 22.10 09:30 0.01776 - 22.10 09:20 0.01776 -1.0E-5 22.10 09:10 0.01777 -3.0E-5 22.10 09:00 0.0178 -1.0E-5 22.10 08:50 0.01781 +2.0E-5 22.10 08:40 0.01779 -1.0E-5 22.10 08:30 0.0178 - 22.10 08:20 0.0178 - 22.10 08:10 0.0178 -2.0E-5 22.10 08:03 0.01782 - 22.10 08:00 0.01782 -1.0E-5 22.10 07:50 0.01783 - 22.10 07:40 0.01783 +1.0E-5 22.10 07:30 0.01782 -1.0E-5 22.10 07:20 0.01783 +1.0E-5 22.10 07:10 0.01782 -2.0E-5 22.10 07:00 0.01784 -3.0E-5 22.10 06:50 0.01787 - 22.10 06:40 0.01787 - 22.10 06:30 0.01787 - 22.10 06:20 0.01787 -2.0E-5 22.10 06:10 0.01789 - 22.10 06:03 0.01789 - 22.10 06:00 0.01789 +4.0E-5 22.10 05:50 0.01785 +2.0E-5 22.10 05:40 0.01783 -1.0E-5 22.10 05:30 0.01784 +1.0E-5 22.10 05:20 0.01783 -1.0E-5 22.10 05:10 0.01784 -2.0E-5 22.10 05:00 0.01786 - 22.10 04:50 0.01786 -1.0E-5 22.10 04:40 0.01787 - 22.10 04:30 0.01787 - 22.10 04:20 0.01787 -3.0E-5 22.10 04:10 0.0179 -2.0E-5 22.10 04:03 0.01792 +1.0E-5 22.10 04:00 0.01791 -6.0E-5 22.10 03:50 0.01797 +2.0E-5 22.10 03:40 0.01795 +0.0001 22.10 03:30 0.01785 +1.0E-5 22.10 03:20 0.01784 -2.0E-5 22.10 03:10 0.01786 +2.0E-5 22.10 03:00 0.01784 - 22.10 02:50 0.01784 +1.0E-5 22.10 02:40 0.01783 +2.0E-5 22.10 02:30 0.01781 +1.0E-5 22.10 02:20 0.0178 -1.0E-5 22.10 02:10 0.01781 +2.0E-5 22.10 02:03 0.01779 - 22.10 02:00 0.01779 +2.0E-5 22.10 01:50 0.01777 +1.0E-5 22.10 01:40 0.01776 -2.0E-5 22.10 01:30 0.01778 +1.0E-5 22.10 01:20 0.01777 -1.0E-5 22.10 01:10 0.01778 - 22.10 01:00 0.01778 - 22.10 00:50 0.01778 +2.0E-5 22.10 00:40 0.01776 +2.0E-5 22.10 00:30 0.01774 +1.0E-5 22.10 00:20 0.01773 -2.0E-5 22.10 00:10 0.01775 +1.0E-5 22.10 00:03 0.01774 - 22.10 00:00 0.01774 -1.0E-5 21.10 23:50 0.01775 -1.0E-5 21.10 23:40 0.01776 -1.0E-5 21.10 23:30 0.01777 +1.0E-5 21.10 23:20 0.01776 +1.0E-5 21.10 23:10 0.01775 -1.0E-5 21.10 23:00 0.01776 -4.0E-5 21.10 22:50 0.0178 - 21.10 22:40 0.0178 +1.0E-5 21.10 22:30 0.01779 -1.0E-5 21.10 22:20 0.0178 - 21.10 22:10 0.0178 -1.0E-5 21.10 22:03 0.01781 - 21.10 22:00 0.01781 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01735макс: 0.01837за неделю:
0.01808 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 0.01808 +2.0E-5 22.10 20:50 0.01809 +1.0E-5 22.10 19:50 0.01817 +1.0E-5 22.10 18:50 0.01806 -5.0E-5 22.10 17:50 0.01809 +2.0E-5 22.10 16:50 0.01816 -1.0E-5 22.10 15:50 0.01814 +2.0E-5 22.10 14:50 0.01806 +2.0E-5 22.10 13:50 0.01807 -3.0E-5 22.10 12:50 0.01814 +0.00015 22.10 11:50 0.01792 +1.0E-5 22.10 10:50 0.0178 +1.0E-5 22.10 09:50 0.01775 -1.0E-5 22.10 08:50 0.01781 -1.0E-5 22.10 07:50 0.01783 -3.0E-5 22.10 06:50 0.01787 +4.0E-5 22.10 05:50 0.01785 - 22.10 04:50 0.01786 -6.0E-5 22.10 03:50 0.01797 - 22.10 02:50 0.01784 +2.0E-5 22.10 01:50 0.01777 - 22.10 00:50 0.01778 -1.0E-5 21.10 23:50 0.01775 -4.0E-5 21.10 22:50 0.0178 -4.0E-5 21.10 21:50 0.01785 -1.0E-5 21.10 20:50 0.01778 -5.0E-5 21.10 19:50 0.01794 -3.0E-5 21.10 18:50 0.01792 +1.0E-5 21.10 17:50 0.01791 +7.0E-5 21.10 16:50 0.01791 +1.0E-5 21.10 15:50 0.01771 +2.0E-5 21.10 14:50 0.01766 +2.0E-5 21.10 13:50 0.0177 -4.0E-5 21.10 12:50 0.01775 -1.0E-5 21.10 11:50 0.01762 - 21.10 10:50 0.01761 +4.0E-5 21.10 09:50 0.01744 -2.0E-5 21.10 08:50 0.01748 -1.0E-5 21.10 07:50 0.01757 - 21.10 06:50 0.01759 +7.0E-5 21.10 05:50 0.01744 -1.0E-5 21.10 04:50 0.01739 +4.0E-5 21.10 03:50 0.01735 - 21.10 02:50 0.01741 -5.0E-5 21.10 01:50 0.01749 +1.0E-5 21.10 00:50 0.0176 +1.0E-5 20.10 23:50 0.0176 -1.0E-5 20.10 22:50 0.01766 -2.0E-5 20.10 21:50 0.01764 - 20.10 20:50 0.01767 +2.0E-5 20.10 19:50 0.01758 -2.0E-5 20.10 18:50 0.01762 +4.0E-5 20.10 17:50 0.0175 -0.00026 20.10 16:50 0.01795 - 20.10 15:50 0.01808 - 20.10 14:50 0.01808 +1.0E-5 20.10 13:50 0.01807 - 20.10 12:50 0.01806 +3.0E-5 20.10 11:50 0.01806 +1.0E-5 20.10 10:50 0.01807 -1.0E-5 20.10 09:50 0.01813 - 20.10 08:50 0.01812 -1.0E-5 20.10 07:50 0.01812 - 20.10 06:50 0.01814 +6.0E-5 20.10 04:50 0.01805 +1.0E-5 20.10 03:50 0.01802 - 20.10 02:50 0.018 - 20.10 01:50 0.01799 +2.0E-5 20.10 00:50 0.018 +1.0E-5 19.10 23:50 0.01799 +2.0E-5 19.10 22:50 0.01799 -1.0E-5 19.10 21:50 0.018 - 19.10 20:50 0.01801 +3.0E-5 19.10 19:50 0.01797 +1.0E-5 19.10 18:50 0.01794 -1.0E-5 19.10 17:50 0.01795 - 19.10 16:50 0.01798 - 19.10 15:50 0.01792 +1.0E-5 19.10 14:50 0.01796 +2.0E-5 19.10 13:50 0.01786 -2.0E-5 19.10 12:50 0.01787 +1.0E-5 19.10 11:50 0.01787 - 19.10 10:50 0.01792 - 19.10 09:50 0.01785 - 19.10 08:50 0.01784 - 19.10 07:50 0.0179 +3.0E-5 19.10 06:50 0.01783 -4.0E-5 19.10 05:50 0.01798 - 19.10 04:50 0.01803 - 19.10 03:50 0.01803 - 19.10 02:50 0.01815 - 19.10 01:50 0.01818 -1.0E-5 19.10 00:50 0.0182 +2.0E-5 18.10 23:50 0.01821 +2.0E-5 18.10 22:50 0.01816 -1.0E-5 18.10 21:50 0.01812 +4.0E-5 18.10 20:50 0.01816 -1.0E-5 18.10 19:50 0.01819 -1.0E-5 18.10 18:50 0.01819 +4.0E-5 18.10 17:50 0.01818 +4.0E-5 18.10 16:50 0.0182 +3.0E-5 18.10 15:50 0.01824 +1.0E-5 18.10 14:50 0.01819 -1.0E-5 18.10 13:50 0.01815 +2.0E-5 18.10 12:50 0.01812 - 18.10 11:50 0.01806 -2.0E-5 18.10 10:50 0.01809 +1.0E-5 18.10 09:50 0.01808 -2.0E-5 18.10 08:50 0.01817 - 18.10 07:50 0.01819 +4.0E-5 18.10 06:50 0.01815 -3.0E-5 18.10 05:50 0.01811 -2.0E-5 18.10 04:50 0.01818 +1.0E-5 18.10 03:50 0.01825 - 18.10 02:50 0.01825 -1.0E-5 18.10 01:50 0.01825 - 18.10 00:50 0.01827 +1.0E-5 17.10 23:50 0.01824 -1.0E-5 17.10 22:50 0.01827 +1.0E-5 17.10 21:50 0.01834 +1.0E-5 17.10 20:50 0.01825 -1.0E-5 17.10 19:50 0.01824 -2.0E-5 17.10 18:50 0.01816 -8.0E-5 17.10 17:50 0.01832 -6.0E-5 17.10 16:50 0.01834 +2.0E-5 17.10 15:50 0.01835 +1.0E-5 17.10 14:50 0.01837 +2.0E-5 17.10 13:50 0.01829 -1.0E-5 17.10 12:50 0.01815 +1.0E-5 17.10 11:50 0.01814 -2.0E-5 17.10 10:50 0.01818 +1.0E-5 17.10 09:50 0.01812 +5.0E-5 17.10 08:50 0.01807 -3.0E-5 17.10 07:50 0.01807 -1.0E-5 17.10 06:50 0.018 +3.0E-5 17.10 05:50 0.018 -6.0E-5 17.10 04:50 0.01801 - 17.10 03:50 0.01788 +2.0E-5 17.10 02:50 0.01789 -1.0E-5 17.10 01:50 0.0179 - 17.10 00:50 0.01795 +1.0E-5 16.10 23:50 0.01791 -2.0E-5 16.10 22:50 0.01797 +1.0E-5 16.10 21:50 0.01794 - 16.10 20:50 0.01794 -3.0E-5 16.10 19:50 0.01801 +1.0E-5 16.10 18:50 0.01796 -8.0E-5 16.10 17:50 0.01803 -2.0E-5 16.10 16:50 0.01804 +3.0E-5 16.10 15:50 0.01794 -2.0E-5 16.10 14:50 0.01792 +2.0E-5 16.10 13:50 0.01793 +2.0E-5 16.10 12:50 0.018 - 16.10 11:50 0.01805 - 16.10 10:50 0.01808 +2.0E-5 16.10 09:50 0.01798 -2.0E-5 16.10 08:50 0.01799 -3.0E-5 16.10 07:50 0.01808 - 16.10 06:50 0.01799 +3.0E-5 16.10 05:50 0.01793 -5.0E-5 16.10 04:50 0.01799 +1.0E-5 16.10 03:50 0.018 -1.0E-5 16.10 02:50 0.01801 - 16.10 01:50 0.01808 -2.0E-5 16.10 00:50 0.01812 - 15.10 23:50 0.01811 - 15.10 22:50 0.01802 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01624макс: 0.01837за месяц:
0.01808 Дата Курс +/- 21.10.2024 0.01769 -0.00015 20.10.2024 0.01784 -0.0001 19.10.2024 0.01794 -0.00023 18.10.2024 0.01817 -2.0E-5 17.10.2024 0.01819 +0.00026 16.10.2024 0.01793 -3.0E-5 15.10.2024 0.01796 +0.00011 14.10.2024 0.01785 -0.00029 13.10.2024 0.01814 +0.00023 12.10.2024 0.01791 -4.0E-5 11.10.2024 0.01795 -0.00022 10.10.2024 0.01817 +0.00027 09.10.2024 0.0179 -4.0E-5 08.10.2024 0.01794 +0.0003 07.10.2024 0.01764 -1.0E-5 06.10.2024 0.01765 +3.0E-5 05.10.2024 0.01762 -7.0E-5 04.10.2024 0.01769 -0.00051 03.10.2024 0.0182 +6.0E-5 02.10.2024 0.01814 +0.00042 01.10.2024 0.01772 +0.00056 30.09.2024 0.01716 +0.00045 29.09.2024 0.01671 +0.0002 28.09.2024 0.01651 +0.00027 27.09.2024 0.01624 -0.0002 26.09.2024 0.01644 -0.00047 25.09.2024 0.01691 -0.00023 24.09.2024 0.01714 -9.0E-5 23.09.2024 0.01723 -0.00011 22.09.2024 0.01734 +9.0E-5 21.09.2024 0.01725 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 21.10.2024 0.01769 -0.00015 20.10.2024 0.01784 -0.0001 19.10.2024 0.01794 -0.00023 18.10.2024 0.01817 -2.0E-5 17.10.2024 0.01819 +0.00026 16.10.2024 0.01793 -3.0E-5 15.10.2024 0.01796 +0.00011 14.10.2024 0.01785 -0.00029 13.10.2024 0.01814 +0.00023 12.10.2024 0.01791 -4.0E-5 11.10.2024 0.01795 -0.00022 10.10.2024 0.01817 +0.00027 09.10.2024 0.0179 -4.0E-5 08.10.2024 0.01794 +0.0003 07.10.2024 0.01764 -1.0E-5 06.10.2024 0.01765 +3.0E-5 05.10.2024 0.01762 -7.0E-5 04.10.2024 0.01769 -0.00051 03.10.2024 0.0182 +6.0E-5 02.10.2024 0.01814 +0.00042 01.10.2024 0.01772 +0.00056 30.09.2024 0.01716 +0.00045 29.09.2024 0.01671 +0.0002 28.09.2024 0.01651 +0.00027 27.09.2024 0.01624 -0.0002 26.09.2024 0.01644 -0.00047 25.09.2024 0.01691 -0.00023 24.09.2024 0.01714 -9.0E-5 23.09.2024 0.01723 -0.00011 22.09.2024 0.01734 +9.0E-5 21.09.2024 0.01725 -5.0E-5 20.09.2024 0.0173 -0.00035 19.09.2024 0.01765 -0.00091 18.09.2024 0.01856 +0.00011 17.09.2024 0.01845 -0.00031 16.09.2024 0.01876 +0.00015 15.09.2024 0.01861 +0.00046 14.09.2024 0.01815 +0.00038 13.09.2024 0.01777 -0.00081 12.09.2024 0.01858 -0.0002 11.09.2024 0.01878 +0.00029 10.09.2024 0.01849 -3.0E-5 09.09.2024 0.01852 -0.00031 08.09.2024 0.01883 -5.0E-5 07.09.2024 0.01888 -0.00021 06.09.2024 0.01909 +0.00047 05.09.2024 0.01862 +0.00049 04.09.2024 0.01813 +0.00121 03.09.2024 0.01692 +0.00014 02.09.2024 0.01678 +8.0E-5 01.09.2024 0.0167 +0.00046 31.08.2024 0.01624 -0.00012 30.08.2024 0.01636 +0.00049 29.08.2024 0.01587 +0.00039 28.08.2024 0.01548 +0.00152 27.08.2024 0.01396 +0.0005 26.08.2024 0.01346 +0.00057 25.08.2024 0.01289 +0.00027 24.08.2024 0.01262 -0.00032 23.08.2024 0.01294 +3.0E-5 22.08.2024 0.01291 -0.00116 21.08.2024 0.01407 -0.0013 20.08.2024 0.01537 -0.00083 19.08.2024 0.0162 -0.0002 18.08.2024 0.0164 -0.00027 17.08.2024 0.01667 -0.00011 16.08.2024 0.01678 +0.00055 15.08.2024 0.01623 - 14.08.2024 0.01623 +2.0E-5 13.08.2024 0.01621 +6.0E-5 12.08.2024 0.01615 -1.0E-5 11.08.2024 0.01616 +0.00011 10.08.2024 0.01605 -0.00011 09.08.2024 0.01616 -0.00036 08.08.2024 0.01652 -0.00039 07.08.2024 0.01691 -4.0E-5 06.08.2024 0.01695 -0.00172 05.08.2024 0.01867 +0.00319 04.08.2024 0.01548 +0.00073 03.08.2024 0.01475 +0.00047 02.08.2024 0.01428 +0.00064 01.08.2024 0.01364 +0.00053 31.07.2024 0.01311 +0.00053 30.07.2024 0.01258 +3.0E-5 29.07.2024 0.01255 -0.00015 28.07.2024 0.0127 +0.0001 27.07.2024 0.0126 -0.00018 26.07.2024 0.01278 -0.00026 25.07.2024 0.01304 +0.00075 24.07.2024 0.01229 +0.01229 23.07.2024 0