Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Aelf »

    Курс microNFT к Aelf

    Обновлено: 01.05.2024 13:30:01

    =
    Калькулятор MNT - ELF / Обратный расчет: курс Aelf к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно aelf, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7053
      макс: 1.8178
      за сутки:
      1.7654  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 13:301.7654+0.0035
      01.05 13:201.7619-0.0023
      01.05 13:101.7642-0.006
      01.05 13:001.7702-0.0048
      01.05 12:501.775+0.0035
      01.05 12:401.7715+0.0017
      01.05 12:301.7698+0.0073
      01.05 12:201.7625+0.0005
      01.05 12:101.762-0.0008
      01.05 12:031.7628+0.0027
      01.05 12:001.7601+0.0191
      01.05 11:501.741-0.011
      01.05 11:401.752+0.0005
      01.05 11:301.7515-0.0012
      01.05 11:201.7527-0.0038
      01.05 11:101.7565-0.001
      01.05 11:001.7575+0.0032
      01.05 10:501.7543-0.0008
      01.05 10:401.7551-0.0098
      01.05 10:301.7649-0.0057
      01.05 10:201.7706-0.0112
      01.05 10:101.7818+0.0036
      01.05 10:031.7782-0.0022
      01.05 10:001.7804+0.0054
      01.05 09:501.775-0.0049
      01.05 09:401.7799-0.0005
      01.05 09:301.7804-0.0064
      01.05 09:201.7868-
      01.05 09:101.7868-0.001
      01.05 09:001.7878-0.006
      01.05 08:501.7938+0.0015
      01.05 08:401.7923-0.0022
      01.05 08:301.7945+0.0023
      01.05 08:201.7922+0.0028
      01.05 08:101.7894-0.0034
      01.05 08:031.7928-
      01.05 08:001.7928-0.0062
      01.05 07:501.799+0.0012
      01.05 07:401.7978+0.0044
      01.05 07:301.7934-0.0067
      01.05 07:201.8001+0.0013
      01.05 07:101.7988+0.0085
      01.05 07:001.7903+0.0029
      01.05 06:501.7874-0.0005
      01.05 06:401.7879-0.0024
      01.05 06:301.7903+0.008
      01.05 06:201.7823-0.0009
      01.05 06:101.7832+0.0028
      01.05 06:031.7804-
      01.05 06:001.7804+0.0022
      01.05 05:501.7782-0.0017
      01.05 05:401.7799-0.0106
      01.05 05:301.7905-0.0066
      01.05 05:201.7971-0.0117
      01.05 05:101.8088+0.002
      01.05 05:001.8068+0.0019
      01.05 04:501.8049+0.0062
      01.05 04:401.7987+0.0011
      01.05 04:301.7976-0.0091
      01.05 04:201.8067-0.0111
      01.05 04:101.8178+0.0099
      01.05 04:031.8079+0.0004
      01.05 04:001.8075-0.0091
      01.05 03:501.8166+0.0259
      01.05 03:401.7907-0.0069
      01.05 03:301.7976+0.0062
      01.05 03:201.7914+0.0351
      01.05 03:101.7563+0.0151
      01.05 03:001.7412+0.0033
      01.05 02:501.7379-0.0055
      01.05 02:401.7434-0.004
      01.05 02:301.7474-0.0007
      01.05 02:201.7481+0.0042
      01.05 02:101.7439+0.0014
      01.05 02:031.7425-0.0015
      01.05 02:001.744-0.0003
      01.05 01:501.7443+0.0043
      01.05 01:401.74+0.0038
      01.05 01:301.7362-0.0036
      01.05 01:201.7398-0.0017
      01.05 01:101.7415-0.0034
      01.05 01:001.7449+0.0047
      01.05 00:501.7402+0.0017
      01.05 00:401.7385+0.0017
      01.05 00:301.7368+0.0003
      01.05 00:201.7365+0.0078
      01.05 00:101.7287+0.0055
      01.05 00:031.7232-0.0046
      01.05 00:001.7278-0.0013
      30.04 23:501.7291-0.0048
      30.04 23:401.7339-0.0015
      30.04 23:301.7354-
      30.04 23:201.7354-0.0068
      30.04 23:101.7422+0.0086
      30.04 23:001.7336+0.0023
      30.04 22:501.7313+0.0003
      30.04 22:401.731-0.0095
      30.04 22:301.7405+0.0084
      30.04 22:201.7321-0.0027
      30.04 22:101.7348+0.0001
      30.04 22:031.7347+0.0018
      30.04 22:001.7329+0.0009
      30.04 21:501.732-0.0038
      30.04 21:401.7358+0.0021
      30.04 21:301.7337-0.0104
      30.04 21:201.7441+0.0044
      30.04 21:101.7397+0.0059
      30.04 21:001.7338-0.016
      30.04 20:501.7498+0.0012
      30.04 20:401.7486-0.0143
      30.04 20:301.7629-0.0082
      30.04 20:201.7711+0.0014
      30.04 20:101.7697+0.0005
      30.04 20:031.7692+0.0032
      30.04 20:001.766+0.0044
      30.04 19:501.7616-0.004
      30.04 19:401.7656+0.0042
      30.04 19:301.7614-0.0099
      30.04 19:201.7713+0.0019
      30.04 19:101.7694+0.0097
      30.04 19:001.7597+0.0049
      30.04 18:501.7548+0.0023
      30.04 18:401.7525+0.0079
      30.04 18:301.7446-0.0077
      30.04 18:201.7523-0.0028
      30.04 18:101.7551+0.0016
      30.04 18:031.7535+0.0008
      30.04 18:001.7527+0.0104
      30.04 17:501.7423+0.0062
      30.04 17:401.7361+0.0064
      30.04 17:301.7297+0.0098
      30.04 17:201.7199-0.0052
      30.04 17:101.7251-0.0046
      30.04 17:001.7297+0.0016
      30.04 16:501.7281-0.0027
      30.04 16:401.7308+0.0051
      30.04 16:301.7257-0.0022
      30.04 16:201.7279+0.0034
      30.04 16:101.7245-0.0005
      30.04 16:031.725+0.0019
      30.04 16:001.7231-0.0003
      30.04 15:501.7234-0.0052
      30.04 15:401.7286-0.0051
      30.04 15:301.7337+0.0017
      30.04 15:201.732+0.0141
      30.04 15:101.7179+0.0001
      30.04 15:001.7178+0.003
      30.04 14:501.7148-0.0001
      30.04 14:401.7149+0.0072
      30.04 14:301.7077+0.0024
      30.04 14:201.7053-0.0051
      30.04 14:101.7104+0.0027
      30.04 14:031.7077-0.0055
      30.04 14:001.7132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5575
      макс: 1.9602
      за неделю:
      1.7654  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 13:301.7654-0.0048
      01.05 12:501.775+0.0191
      01.05 11:501.741+0.0032
      01.05 10:501.7543+0.0054
      01.05 09:501.775-0.006
      01.05 08:501.7938-0.0062
      01.05 07:501.799+0.0029
      01.05 06:501.7874+0.0022
      01.05 05:501.7782+0.0019
      01.05 04:501.8049-0.0091
      01.05 03:501.8166+0.0033
      01.05 02:501.7379-0.0003
      01.05 01:501.7443+0.0047
      01.05 00:501.7402-0.0013
      30.04 23:501.7291+0.0023
      30.04 22:501.7313+0.0009
      30.04 21:501.732-0.016
      30.04 20:501.7498+0.0044
      30.04 19:501.7616+0.0049
      30.04 18:501.7548+0.0104
      30.04 17:501.7423+0.0016
      30.04 16:501.7281-0.0003
      30.04 15:501.7234+0.003
      30.04 14:501.7148-0.0001
      30.04 13:501.7133+0.0027
      30.04 12:501.7045-0.0113
      30.04 11:501.7115-0.0025
      30.04 10:501.7417+0.0086
      30.04 09:501.7093+0.0045
      30.04 08:501.6712-
      30.04 07:501.6528+0.0217
      30.04 06:501.6346-0.008
      30.04 05:501.6039-0.0072
      30.04 04:501.5575+0.0303
      30.04 03:501.6136-0.0047
      30.04 02:501.7624-0.003
      30.04 01:501.7682+0.0007
      30.04 00:501.7754-0.012
      29.04 23:501.7828-0.0034
      29.04 22:501.7789-0.0004
      29.04 21:501.7801-0.0064
      29.04 20:501.7807+0.0045
      29.04 19:501.7774+0.0028
      29.04 18:501.7788+0.0131
      29.04 17:501.7722+0.0014
      29.04 16:501.7547+0.0024
      29.04 15:501.7569+0.0073
      29.04 14:501.7481-0.0061
      29.04 13:501.7575+0.0006
      29.04 12:501.752+0.0086
      29.04 11:501.7496+0.0016
      29.04 10:501.7572+0.0001
      29.04 09:501.7486+0.0052
      29.04 08:501.7442+0.0016
      29.04 07:501.7449+0.0036
      29.04 06:501.7439-0.0056
      29.04 05:501.728-0.0016
      29.04 04:501.7528+0.0039
      29.04 03:501.7488+0.0013
      29.04 02:501.7311+0.0023
      29.04 01:501.7282-0.0053
      29.04 00:501.7354-0.0066
      28.04 23:501.7459-0.0019
      28.04 22:501.7402+0.0073
      28.04 21:501.7344-0.0018
      28.04 20:501.735-0.0007
      28.04 19:501.7309+0.0008
      28.04 18:501.7264+0.0056
      28.04 17:501.7058+0.0053
      28.04 16:501.7226-0.0081
      28.04 15:501.7026+0.0041
      28.04 14:501.691+0.0037
      28.04 13:501.7238+0.0016
      28.04 12:501.7179+0.0053
      28.04 11:501.7306-0.0006
      28.04 10:501.7364+0.0011
      28.04 09:501.7422+0.0024
      28.04 08:501.7282+0.0052
      28.04 07:501.7093-0.0036
      28.04 06:501.7106-0.0032
      28.04 05:501.7194-0.0098
      28.04 04:501.7208+0.0016
      28.04 03:501.755+0.0012
      28.04 02:501.7624-0.0001
      28.04 01:501.7381+0.005
      28.04 00:501.7291+0.002
      27.04 23:501.73+0.0014
      27.04 22:501.7209+0.002
      27.04 21:501.7268-0.003
      27.04 20:501.711+0.0066
      27.04 19:501.6711-0.0109
      27.04 18:501.6691-0.0083
      27.04 17:501.6652-0.0036
      27.04 16:501.6663+0.0017
      27.04 15:501.6613+0.0078
      27.04 14:501.6707-0.0098
      27.04 13:501.6735-0.002
      27.04 12:501.6864+0.0238
      27.04 11:501.6426+0.0083
      27.04 10:501.6666-0.0051
      27.04 09:501.6727+0.0352
      27.04 08:501.6559-0.0066
      27.04 07:501.6931-0.0104
      27.04 06:501.7123+0.0014
      27.04 05:501.6782-0.0097
      27.04 04:501.7349+0.0076
      27.04 03:501.653-0.0018
      27.04 02:501.8045+0.0097
      27.04 01:501.8029-0.0049
      27.04 00:501.7995-0.0039
      26.04 23:501.8132+0.0014
      26.04 22:501.8192+0.0069
      26.04 21:501.8115+0.0051
      26.04 20:501.8087+0.0091
      26.04 19:501.8094+0.0019
      26.04 18:501.8415+0.0067
      26.04 17:501.8571+0.0266
      26.04 16:501.8297+0.0012
      26.04 15:501.8719-0.0182
      26.04 14:501.8939-0.0051
      26.04 13:501.8961+0.009
      26.04 12:501.8581-0.0005
      26.04 11:501.8815-0.0106
      26.04 10:501.8983-0.0033
      26.04 09:501.9251+0.0076
      26.04 08:501.9126+0.0048
      26.04 07:501.9211-0.0061
      26.04 06:501.9216+0.009
      26.04 05:501.9127-0.0123
      26.04 04:501.9215+0.0059
      26.04 03:501.9086+0.0056
      26.04 02:501.893+0.0056
      26.04 01:501.8912+0.0047
      26.04 00:501.8989+0.0063
      25.04 23:501.8922+0.0074
      25.04 22:501.8973-0.0055
      25.04 21:501.9007-0.0038
      25.04 20:501.9051+0.0093
      25.04 19:501.883-0.0317
      25.04 18:501.8587-0.0077
      25.04 17:501.8859+0.0039
      25.04 16:501.854-0.0798
      25.04 15:501.8769-0.0204
      25.04 14:501.9349+0.0013
      25.04 13:501.912-0.0113
      25.04 12:501.9529+0.0021
      25.04 11:501.9116-0.012
      25.04 10:501.9075-0.0101
      25.04 09:501.9562+0.0081
      25.04 08:501.9447+0.0066
      25.04 07:501.9522+0.0017
      25.04 06:501.9602+0.0032
      25.04 05:501.9405+0.0051
      25.04 04:501.9273+0.0055
      25.04 03:501.9201-0.0029
      25.04 02:501.9129-0.0045
      25.04 01:501.9254+0.0044
      25.04 00:501.9052+0.0071
      24.04 23:501.904-0.0033
      24.04 22:501.9053-0.0121
      24.04 21:501.9018+0.0005
      24.04 20:501.9072+0.0013
      24.04 19:501.8953+0.0013
      24.04 18:501.8831+0.0002
      24.04 17:501.8725-0.0081
      24.04 16:501.8934+0.0069
      24.04 15:501.8949-0.0037
      24.04 14:501.9038-0.0048
      24.04 13:501.9119
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.5575
      макс: 2.2993
      за месяц:
        1.7654
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.707-0.0478
      29.04.20241.7548+0.0293
      28.04.20241.7255+0.0334
      27.04.20241.6921-0.1619
      26.04.20241.854-0.0536
      25.04.20241.9076-0.0015
      24.04.20241.9091-0.1043
      23.04.20242.0134-0.0893
      22.04.20242.1027+0.011
      21.04.20242.0917+0.0395
      20.04.20242.0522+0.031
      19.04.20242.0212-0.0386
      18.04.20242.0598-0.016
      17.04.20242.0758+0.052
      16.04.20242.0238+0.0121
      15.04.20242.0117-0.0318
      14.04.20242.0435+0.0263
      13.04.20242.0172+0.0458
      12.04.20241.9714-0.077
      11.04.20242.0484-0.0864
      10.04.20242.1348-0.0448
      09.04.20242.1796-0.0971
      08.04.20242.2767+0.0271
      07.04.20242.2496+0.0386
      06.04.20242.211-0.0883
      05.04.20242.2993+0.0477
      04.04.20242.2516+0.1046
      03.04.20242.147+0.0498
      02.04.20242.0972+0.1018
      01.04.20241.9954-0.0273
      31.03.20242.0227
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.0213
      макс: 2.2993
      за квартал:
      1.7654  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.707-0.0478
      29.04.20241.7548+0.0293
      28.04.20241.7255+0.0334
      27.04.20241.6921-0.1619
      26.04.20241.854-0.0536
      25.04.20241.9076-0.0015
      24.04.20241.9091-0.1043
      23.04.20242.0134-0.0893
      22.04.20242.1027+0.011
      21.04.20242.0917+0.0395
      20.04.20242.0522+0.031
      19.04.20242.0212-0.0386
      18.04.20242.0598-0.016
      17.04.20242.0758+0.052
      16.04.20242.0238+0.0121
      15.04.20242.0117-0.0318
      14.04.20242.0435+0.0263
      13.04.20242.0172+0.0458
      12.04.20241.9714-0.077
      11.04.20242.0484-0.0864
      10.04.20242.1348-0.0448
      09.04.20242.1796-0.0971
      08.04.20242.2767+0.0271
      07.04.20242.2496+0.0386
      06.04.20242.211-0.0883
      05.04.20242.2993+0.0477
      04.04.20242.2516+0.1046
      03.04.20242.147+0.0498
      02.04.20242.0972+0.1018
      01.04.20241.9954-0.0273
      31.03.20242.0227+0.0505
      30.03.20241.9722+0.1875
      29.03.20241.7847-0.0662
      28.03.20241.8509-0.0153
      27.03.20241.8662+0.4764
      26.03.20241.3898+0.0461
      25.03.20241.3437+0.0144
      24.03.20241.3293+0.0231
      23.03.20241.3062+0.0103
      22.03.20241.2959-0.0865
      21.03.20241.3824+0.0068
      20.03.20241.3756-0.0348
      19.03.20241.4104+0.0061
      18.03.20241.4043-0.021
      17.03.20241.4253+0.042
      16.03.20241.3833-0.0333
      15.03.20241.4166-0.063
      14.03.20241.4796-0.015
      13.03.20241.4946-0.0456
      12.03.20241.5402-0.023
      11.03.20241.5632+0.007
      10.03.20241.5562+0.0086
      09.03.20241.5476+0.0473
      08.03.20241.5003+0.0224
      07.03.20241.4779-0.0398
      06.03.20241.5177+0.11
      05.03.20241.4077+0.1375
      04.03.20241.2702+0.0001
      03.03.20241.2701-0.0843
      02.03.20241.3544-0.0361
      01.03.20241.3905-0.0785
      29.02.20241.469+0.0738
      28.02.20241.3952-0.0045
      27.02.20241.3997-0.0123
      26.02.20241.412+0.1165
      25.02.20241.2955+0.0495
      24.02.20241.246+0.0062
      23.02.20241.2398+0.0472
      22.02.20241.1926+0.0604
      21.02.20241.1322-0.045
      20.02.20241.1772-0.0473
      19.02.20241.2245-0.0081
      18.02.20241.2326+0.0379
      17.02.20241.1947-0.0559
      16.02.20241.2506-0.0401
      15.02.20241.2907+0.1036
      14.02.20241.1871+0.0176
      13.02.20241.1695+0.0752
      12.02.20241.0943-0.0026
      11.02.20241.0969+0.0118
      10.02.20241.0851+0.0271
      09.02.20241.058+0.0046
      08.02.20241.0534+0.0145
      07.02.20241.0389+0.0176
      06.02.20241.0213-0.0119
      05.02.20241.0332-0.031
      04.02.20241.0642+0.0113
      03.02.20241.0529+0.0005
      02.02.20241.0524-0.0087
      01.02.20241.0611+0.0258
      31.01.20241.0353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.