Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, microNFT »

    Курс Matic Network к microNFT

    Обновлено: 21.05.2024 06:00:01Matic Network

    =
    Калькулятор MATIC - MNT / Обратный расчет: курс microNFT к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно micronft, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71512
      макс: 0.74386
      за сутки:
      0.73135  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 06:000.73135-0.00341
      21.05 05:500.73476-0.0014
      21.05 05:400.73616+0.00116
      21.05 05:300.735+0.00282
      21.05 05:200.73218-3.0E-5
      21.05 05:100.73221-0.00373
      21.05 05:000.73594+0.00132
      21.05 04:500.73462+0.0018
      21.05 04:400.73282-0.00147
      21.05 04:300.73429-0.00064
      21.05 04:200.73493+0.0008
      21.05 04:100.73413-0.00083
      21.05 04:030.73496+0.00419
      21.05 04:000.73077-0.00673
      21.05 03:500.7375-0.00309
      21.05 03:400.74059+0.0054
      21.05 03:300.73519+0.00358
      21.05 03:200.73161-0.00079
      21.05 03:100.7324+0.00101
      21.05 03:000.73139-0.00326
      21.05 02:500.73465-0.00397
      21.05 02:400.73862+0.00456
      21.05 02:300.73406-0.00328
      21.05 02:200.73734-0.0033
      21.05 02:100.74064-0.00011
      21.05 02:030.74075-0.00311
      21.05 02:000.74386+0.00855
      21.05 01:500.73531+0.00477
      21.05 01:400.73054+0.0053
      21.05 01:300.72524-0.00661
      21.05 01:200.73185+0.00276
      21.05 01:100.72909+0.00705
      21.05 01:000.72204-0.00158
      21.05 00:500.72362-0.00189
      21.05 00:400.72551+0.00366
      21.05 00:300.72185-0.00182
      21.05 00:200.72367-0.0004
      21.05 00:100.72407+0.0057
      21.05 00:030.71837+0.00025
      21.05 00:000.71812+0.00236
      20.05 23:500.71576-0.00922
      20.05 23:400.72498+0.00333
      20.05 23:300.72165+0.00653
      20.05 23:200.71512-0.0058
      20.05 23:100.72092-0.00653
      20.05 23:000.72745+0.00685
      20.05 22:500.7206-0.00362
      20.05 22:400.72422+0.00386
      20.05 22:300.72036-0.00655
      20.05 22:200.72691-0.00111
      20.05 22:100.72802-0.0014
      20.05 22:030.72942+0.00225
      20.05 22:000.72717-0.00236
      20.05 21:500.72953-0.00108
      20.05 21:400.73061+0.00181
      20.05 21:300.7288+0.0029
      20.05 21:200.7259-0.00143
      20.05 21:100.72733+0.00169
      20.05 21:000.72564-0.00325
      20.05 20:500.72889+0.00231
      20.05 20:400.72658-0.00363
      20.05 20:300.73021+0.00249
      20.05 20:200.72772+0.0013
      20.05 20:100.72642-0.00038
      20.05 20:030.7268-0.00145
      20.05 20:000.72825+0.00152
      20.05 19:500.72673+0.00199
      20.05 19:400.72474-0.00244
      20.05 19:300.72718+0.00107
      20.05 19:200.72611+0.00254
      20.05 19:100.72357-2.0E-5
      20.05 19:000.72359-0.00153
      20.05 18:500.72512+0.00062
      20.05 18:400.7245-0.00056
      20.05 18:300.72506-0.00356
      20.05 18:200.72862+0.00162
      20.05 18:100.727+0.00207
      20.05 18:030.72493-0.00105
      20.05 18:000.72598+0.00077
      20.05 17:500.72521+0.00182
      20.05 17:400.72339-0.00288
      20.05 17:300.72627+0.00053
      20.05 17:200.72574+0.00203
      20.05 17:100.72371-0.00129
      20.05 17:000.725+0.00074
      20.05 16:500.72426-0.00224
      20.05 16:400.7265+0.00242
      20.05 16:300.72408-0.00106
      20.05 16:200.72514-0.00146
      20.05 16:100.7266+0.00064
      20.05 16:030.72596+0.00179
      20.05 16:000.72417+0.0009
      20.05 15:500.72327-0.00203
      20.05 15:400.7253-0.00014
      20.05 15:300.72544+7.0E-5
      20.05 15:200.72537-0.00109
      20.05 15:100.72646-0.00173
      20.05 15:000.72819+0.0026
      20.05 14:500.72559+0.00106
      20.05 14:400.72453-0.00011
      20.05 14:300.72464-0.00135
      20.05 14:200.72599+0.00125
      20.05 14:100.72474-0.00187
      20.05 14:030.72661-0.00043
      20.05 14:000.72704-0.00012
      20.05 13:500.72716+0.00184
      20.05 13:400.72532-0.00137
      20.05 13:300.72669-0.00206
      20.05 13:200.72875-0.0019
      20.05 13:100.73065-0.00239
      20.05 13:000.73304+0.00109
      20.05 12:500.73195+0.0001
      20.05 12:400.73185-0.00044
      20.05 12:300.73229-0.00138
      20.05 12:200.73367-0.00045
      20.05 12:100.73412-0.00213
      20.05 12:030.73625-0.00075
      20.05 12:000.737-4.0E-5
      20.05 11:500.73704+0.00308
      20.05 11:400.73396+0.00037
      20.05 11:300.73359-0.00028
      20.05 11:200.73387-0.00163
      20.05 11:100.7355+0.001
      20.05 11:000.7345+0.00112
      20.05 10:500.73338+0.00093
      20.05 10:400.73245-0.00017
      20.05 10:300.73262+0.00218
      20.05 10:200.73044-0.00113
      20.05 10:100.73157+0.00251
      20.05 10:030.72906-0.00111
      20.05 10:000.73017-0.0001
      20.05 09:500.73027+0.00023
      20.05 09:400.73004-0.00133
      20.05 09:300.73137-0.00276
      20.05 09:200.73413+0.00026
      20.05 09:100.73387-0.00144
      20.05 09:000.73531+0.00055
      20.05 08:500.73476-0.00017
      20.05 08:400.73493+0.0009
      20.05 08:300.73403+4.0E-5
      20.05 08:200.73399-0.00087
      20.05 08:100.73486-4.0E-5
      20.05 08:030.7349+0.00097
      20.05 08:000.73393-0.00062
      20.05 07:500.73455+0.00186
      20.05 07:400.73269+0.00099
      20.05 07:300.7317-0.00202
      20.05 07:200.73372+0.00073
      20.05 07:100.73299+0.00224
      20.05 07:000.73075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6696
      макс: 0.74386
      за неделю:
      0.73135  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 06:000.73135-0.00341
      21.05 05:500.73476+0.00132
      21.05 04:500.73462-0.00673
      21.05 03:500.7375-0.00326
      21.05 02:500.73465+0.00855
      21.05 01:500.73531-0.00158
      21.05 00:500.72362+0.00236
      20.05 23:500.71576+0.00685
      20.05 22:500.7206-0.00236
      20.05 21:500.72953-0.00325
      20.05 20:500.72889+0.00152
      20.05 19:500.72673-0.00153
      20.05 18:500.72512+0.00077
      20.05 17:500.72521+0.00074
      20.05 16:500.72426+0.0009
      20.05 15:500.72327+0.0026
      20.05 14:500.72559-0.00012
      20.05 13:500.72716+0.00109
      20.05 12:500.73195-4.0E-5
      20.05 11:500.73704+0.00112
      20.05 10:500.73338-0.0001
      20.05 09:500.73027+0.00055
      20.05 08:500.73476-0.00062
      20.05 07:500.73455+0.00135
      20.05 06:500.7294-0.0013
      20.05 05:500.73136+0.00208
      20.05 04:500.7286-0.00231
      20.05 03:500.72865+0.0011
      20.05 02:500.72489-0.00097
      20.05 01:500.72922+0.00027
      20.05 00:500.72808+0.00126
      19.05 23:500.72518+0.00102
      19.05 22:500.72714-0.00068
      19.05 21:500.72392+0.00164
      19.05 20:500.72414-0.0004
      19.05 19:500.72473-0.0024
      19.05 18:500.72466+0.00131
      19.05 17:500.72024+0.00194
      19.05 16:500.71914-0.00066
      19.05 15:500.72377+0.00059
      19.05 14:500.71988-0.00431
      19.05 13:500.72296+0.00031
      19.05 12:500.72064-0.00041
      19.05 11:500.72338+0.0014
      19.05 10:500.72386-0.00089
      19.05 09:500.72507-0.00182
      19.05 08:500.72647+2.0E-5
      19.05 07:500.725+0.00069
      19.05 06:500.72552+0.00069
      19.05 05:500.72404+0.00192
      19.05 04:500.72375+5.0E-5
      19.05 03:500.72601+0.00042
      19.05 02:500.72796-0.0009
      19.05 01:500.72808-0.00152
      19.05 00:500.72749-0.00061
      18.05 23:500.7284-0.00166
      18.05 22:500.73264+0.00039
      18.05 21:500.73292-0.0008
      18.05 20:500.73366-0.00106
      18.05 19:500.73081+0.0015
      18.05 18:500.73224+0.00444
      18.05 17:500.72709-0.00151
      18.05 16:500.72713-0.00182
      18.05 15:500.72722+0.00024
      18.05 14:500.72302+0.00132
      18.05 13:500.72486-0.00063
      18.05 12:500.72454-0.00044
      18.05 11:500.72808+0.00062
      18.05 10:500.72453+0.00146
      18.05 09:500.72129+0.00298
      18.05 08:500.71942+0.00232
      18.05 07:400.71778+0.00012
      18.05 06:500.71482+0.00108
      18.05 05:500.71124-0.00328
      18.05 04:500.71548-0.00116
      18.05 03:500.71359+0.00038
      18.05 02:500.70938+0.0014
      18.05 01:500.71081-0.00045
      18.05 00:500.71069+0.00088
      17.05 23:500.71126+0.00013
      17.05 22:500.7129+0.00053
      17.05 21:500.71282-0.00217
      17.05 20:500.71164+0.00209
      17.05 19:500.70585-0.00248
      17.05 18:500.71038+0.00015
      17.05 17:500.71176-0.00243
      17.05 16:500.71586+0.00178
      17.05 15:500.71411-0.0013
      17.05 14:500.71779-0.00077
      17.05 13:500.71484+0.0015
      17.05 12:500.71285+0.00052
      17.05 11:500.7131+0.00145
      17.05 10:500.71406-0.00153
      17.05 09:500.71797+0.00217
      17.05 08:500.71347+0.00101
      17.05 07:500.71484+0.00118
      17.05 06:500.71477-0.00024
      17.05 05:500.71573+0.00188
      17.05 04:500.71659+4.0E-5
      17.05 03:500.71269-0.00168
      17.05 02:500.7154-0.00039
      17.05 01:500.71093-0.00136
      17.05 00:500.70684+0.00039
      16.05 23:500.70559+0.00129
      16.05 22:500.70346+0.00084
      16.05 21:500.69849+0.00014
      16.05 20:500.696+0.00241
      16.05 19:500.69728+0.00209
      16.05 18:500.69204-0.00202
      16.05 17:500.68873+0.00112
      16.05 16:500.69306+0.00026
      16.05 15:500.69052+0.00249
      16.05 14:500.68942-0.00185
      16.05 13:500.69274+0.0025
      16.05 12:500.69182-0.00147
      16.05 11:500.69268-0.0037
      16.05 10:500.69671+0.00122
      16.05 09:500.6913-2.0E-5
      16.05 08:500.69339-0.00068
      16.05 07:500.69366+0.00121
      16.05 06:500.68978+0.00241
      16.05 05:500.68745+0.00232
      16.05 04:500.68738+0.00204
      16.05 03:500.68583+0.00153
      16.05 02:500.68621+0.00171
      16.05 01:500.68763-0.00161
      16.05 00:500.68606-0.00247
      15.05 23:500.68878+0.00152
      15.05 22:500.69039+0.00175
      15.05 21:500.68986+0.00038
      15.05 20:500.68953-0.00155
      15.05 19:500.69222+0.00304
      15.05 18:500.68866-0.00146
      15.05 17:500.69381-0.0001
      15.05 16:500.69226-0.00231
      15.05 15:500.69737-0.00497
      15.05 14:500.69231-0.00056
      15.05 13:500.69153-5.0E-5
      15.05 12:500.69304+0.00577
      15.05 11:400.68034+0.00251
      15.05 10:500.6836-0.0009
      15.05 09:500.68182+0.00249
      15.05 08:500.67896+0.00142
      15.05 07:500.68106-0.00264
      15.05 06:500.68491-
      15.05 05:500.68836+0.0031
      15.05 04:500.68317-0.00052
      15.05 03:500.68211-0.00161
      15.05 02:500.68275-0.00026
      15.05 01:500.68021-0.00125
      15.05 00:500.68262-0.00018
      14.05 23:500.68606-0.00014
      14.05 22:500.6858-0.00047
      14.05 21:500.68413-0.00049
      14.05 20:500.68433+0.00042
      14.05 19:500.68584-0.00023
      14.05 18:500.68358+0.00194
      14.05 17:500.68396+9.0E-5
      14.05 16:500.68318+0.00232
      14.05 15:500.68324-0.0002
      14.05 14:500.6792+0.00134
      14.05 13:500.67858-0.00081
      14.05 12:500.67591+0.00019
      14.05 11:500.67486+0.00019
      14.05 10:500.67393-0.00165
      14.05 09:500.67577+0.00084
      14.05 08:500.67396-0.00161
      14.05 07:500.67208-0.00133
      14.05 06:500.6696
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.60018
      макс: 0.74386
      за месяц:
      0.73135  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.72896+0.00468
      19.05.20240.72428-0.00076
      18.05.20240.72504+0.01191
      17.05.20240.71313+0.01687
      16.05.20240.69626+0.00814
      15.05.20240.68812+0.0098
      14.05.20240.67832+0.00389
      13.05.20240.67443+0.00445
      12.05.20240.66998-0.00462
      11.05.20240.6746+0.00677
      10.05.20240.66783-0.00412
      09.05.20240.67195+0.00416
      08.05.20240.66779-0.00138
      07.05.20240.66917-0.02185
      06.05.20240.69102-0.00444
      05.05.20240.69546-0.00115
      04.05.20240.69661-0.01956
      03.05.20240.71617-0.0111
      02.05.20240.72727+0.00106
      01.05.20240.72621+0.03614
      30.04.20240.69007+0.01098
      29.04.20240.67909+0.00983
      28.04.20240.66926+0.01333
      27.04.20240.65593+0.00969
      26.04.20240.64624+0.00874
      25.04.20240.6375-0.00888
      24.04.20240.64638+0.03131
      23.04.20240.61507+0.01489
      22.04.20240.60018-0.00141
      21.04.20240.60159-0.0013
      20.04.20240.60289
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.58642
      макс: 1.3199
      за квартал:
        0.73135
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.72896+0.00468
      19.05.20240.72428-0.00076
      18.05.20240.72504+0.01191
      17.05.20240.71313+0.01687
      16.05.20240.69626+0.00814
      15.05.20240.68812+0.0098
      14.05.20240.67832+0.00389
      13.05.20240.67443+0.00445
      12.05.20240.66998-0.00462
      11.05.20240.6746+0.00677
      10.05.20240.66783-0.00412
      09.05.20240.67195+0.00416
      08.05.20240.66779-0.00138
      07.05.20240.66917-0.02185
      06.05.20240.69102-0.00444
      05.05.20240.69546-0.00115
      04.05.20240.69661-0.01956
      03.05.20240.71617-0.0111
      02.05.20240.72727+0.00106
      01.05.20240.72621+0.03614
      30.04.20240.69007+0.01098
      29.04.20240.67909+0.00983
      28.04.20240.66926+0.01333
      27.04.20240.65593+0.00969
      26.04.20240.64624+0.00874
      25.04.20240.6375-0.00888
      24.04.20240.64638+0.03131
      23.04.20240.61507+0.01489
      22.04.20240.60018-0.00141
      21.04.20240.60159-0.0013
      20.04.20240.60289+0.01647
      19.04.20240.58642-0.00259
      18.04.20240.58901-0.00878
      17.04.20240.59779-0.0293
      16.04.20240.62709-0.00049
      15.04.20240.62758+0.01674
      14.04.20240.61084-0.02999
      13.04.20240.64083-0.03506
      12.04.20240.67589-0.00544
      11.04.20240.68133+0.0143
      10.04.20240.66703-0.00033
      09.04.20240.66736+0.0301
      08.04.20240.63726-0.0111
      07.04.20240.64836-0.02292
      06.04.20240.67128+0.01749
      05.04.20240.65379-0.02159
      04.04.20240.67538-0.04482
      03.04.20240.7202-0.01941
      02.04.20240.73961-0.03138
      01.04.20240.77099+0.01116
      31.03.20240.75983-0.01152
      30.03.20240.77135-0.07443
      29.03.20240.84578+0.00909
      28.03.20240.83669-0.01894
      27.03.20240.85563-0.30337
      26.03.20241.159-0.0593
      25.03.20241.2183+0.0039
      24.03.20241.2144+0.0022
      23.03.20241.2122-0.0038
      22.03.20241.216+0.0285
      21.03.20241.1875-0.0133
      20.03.20241.2008+0.0071
      19.03.20241.1937-0.0561
      18.03.20241.2498+0.0025
      17.03.20241.2473-0.039
      16.03.20241.2863+0.029
      15.03.20241.2573+0.049
      14.03.20241.2083+0.0235
      13.03.20241.1848+0.0578
      12.03.20241.127-0.0123
      11.03.20241.1393-0.0066
      10.03.20241.1459+0.0609
      09.03.20241.085-0.0479
      08.03.20241.1329-0.0346
      07.03.20241.1675+0.0813
      06.03.20241.0862-0.0768
      05.03.20241.163-0.082
      04.03.20241.245+0.038
      03.03.20241.207+0.0291
      02.03.20241.1779+0.0729
      01.03.20241.105+0.0221
      29.02.20241.0829-0.0614
      28.02.20241.1443-0.0044
      27.02.20241.1487+0.0305
      26.02.20241.1182-0.0754
      25.02.20241.1936-0.0924
      24.02.20241.286+0.0356
      23.02.20241.2504-0.0333
      22.02.20241.2837-0.0362
      21.02.20241.3199+0.035
      20.02.20241.2849

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.