Курсы криптовалют к microNFT

Биткоин 60734.5
Эфириум 3016.89
Tether 0.99907
Binance Coin 577.62
Solana 126.76
USD Coin 0.99986
Lido Staked ETH 3010.28
Рипл 0.50114
Dogecoin 0.1334
Tokamak Network 5.1612
Cardano 0.44118
SHIBA INU 2.236E-5
Avalanche 32.6904
TRON 0.11959
Wrapped TRON 0.11913
Wrapped Bitcoin 60638.94
Polkadot 6.435
Bitcoin Cash 434.49
ChainLink 13.12
Matic Network 0.66702

Все криптовалюты » microNFT, Alchemy Pay »

Курс microNFT к Alchemy Pay

Обновлено: 01.05.2024 03:10:01


	=
Калькулятор MNT - ACH / Обратный расчет: курс Alchemy Pay к microNFT

Графики

Динамика изменения курса micronft относительно alchemy pay, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3411

макс: 33.0501

за сутки:

32.7954

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05 03:10	32.7954	+0.1267
01.05 03:00	32.6687	-0.0498
01.05 02:50	32.7185	-0.1438
01.05 02:40	32.8623	-0.0966
01.05 02:30	32.9589	-0.0912
01.05 02:20	33.0501	+0.1211
01.05 02:10	32.929	+0.1759
01.05 02:03	32.7531	-0.0305
01.05 02:00	32.7836	+0.0593
01.05 01:50	32.7243	+0.1791
01.05 01:40	32.5452	+0.0193
01.05 01:30	32.5259	-0.1986
01.05 01:20	32.7245	-0.2698
01.05 01:10	32.9943	+0.0014
01.05 01:00	32.9929	+0.0642
01.05 00:50	32.9287	+0.0702
01.05 00:40	32.8585	+0.0712
01.05 00:30	32.7873	+0.1356
01.05 00:20	32.6517	+0.1119
01.05 00:10	32.5398	+0.0763
01.05 00:03	32.4635	-0.0107
01.05 00:00	32.4742	-0.0635
30.04 23:50	32.5377	+0.0279
30.04 23:40	32.5098	+0.0346
30.04 23:30	32.4752	+0.099
30.04 23:20	32.3762	-0.0922
30.04 23:10	32.4684	-0.1646
30.04 23:00	32.633	-0.113
30.04 22:50	32.746	+0.1264
30.04 22:40	32.6196	-0.1991
30.04 22:30	32.8187	+0.091
30.04 22:20	32.7277	+0.0422
30.04 22:10	32.6855	-0.0007
30.04 22:03	32.6862	-0.046
30.04 22:00	32.7322	+0.0421
30.04 21:50	32.6901	-0.0915
30.04 21:40	32.7816	-0.0848
30.04 21:30	32.8664	-0.0585
30.04 21:20	32.9249	+0.1036
30.04 21:10	32.8213	+0.1657
30.04 21:00	32.6556	+0.0968
30.04 20:50	32.5588	+0.103
30.04 20:40	32.4558	-0.0424
30.04 20:30	32.4982	-0.1111
30.04 20:20	32.6093	+0.0295
30.04 20:10	32.5798	-0.0683
30.04 20:03	32.6481	+0.0549
30.04 20:00	32.5932	+0.0087
30.04 19:50	32.5845	-0.0586
30.04 19:40	32.6431	-0.2514
30.04 19:30	32.8945	-0.0065
30.04 19:20	32.901	+0.0006
30.04 19:10	32.9004	+0.1626
30.04 19:00	32.7378	+0.0326
30.04 18:50	32.7052	-0.1079
30.04 18:40	32.8131	+0.0572
30.04 18:30	32.7559	-0.1256
30.04 18:20	32.8815	+0.1493
30.04 18:10	32.7322	-0.1371
30.04 18:03	32.8693	+0.164
30.04 18:00	32.7053	+0.1667
30.04 17:50	32.5386	+0.1773
30.04 17:40	32.3613	+0.0152
30.04 17:30	32.3461	-0.0833
30.04 17:20	32.4294	-0.0316
30.04 17:10	32.461	-0.2671
30.04 17:00	32.7281	+0.1494
30.04 16:50	32.5787	+0.0302
30.04 16:40	32.5485	-0.0651
30.04 16:30	32.6136	+0.0327
30.04 16:20	32.5809	+0.1014
30.04 16:10	32.4795	+0.0133
30.04 16:03	32.4662	+0.0712
30.04 16:00	32.395	-0.1196
30.04 15:50	32.5146	-0.0379
30.04 15:40	32.5525	-0.1138
30.04 15:30	32.6663	+0.119
30.04 15:20	32.5473	+0.1515
30.04 15:10	32.3958	-0.0556
30.04 15:00	32.4514	+0.0369
30.04 14:50	32.4145	-0.0156
30.04 14:40	32.4301	+0.0755
30.04 14:30	32.3546	-0.0167
30.04 14:20	32.3713	-0.1998
30.04 14:10	32.5711	+0.2549
30.04 14:03	32.3162	-0.0148
30.04 14:00	32.331	+0.1464
30.04 13:50	32.1846	+0.0268
30.04 13:40	32.1578	+0.1238
30.04 13:30	32.034	+0.0409
30.04 13:20	31.9931	+0.1285
30.04 13:10	31.8646	-0.0311
30.04 13:00	31.8957	+0.0381
30.04 12:50	31.8576	+0.1029
30.04 12:40	31.7547	-0.1074
30.04 12:30	31.8621	+0.1424
30.04 12:20	31.7197	-0.093
30.04 12:10	31.8127	-0.0905
30.04 12:03	31.9032	-0.0979
30.04 12:00	32.0011	+0.0664
30.04 11:50	31.9347	-0.073
30.04 11:40	32.0077	-0.0011
30.04 11:30	32.0088	+0.1081
30.04 11:20	31.9007	+0.1162
30.04 11:10	31.7845	-0.0738
30.04 11:00	31.8583	-0.009
30.04 10:50	31.8673	+0.0797
30.04 10:40	31.7876	+0.0505
30.04 10:30	31.7371	+0.0942
30.04 10:20	31.6429	-0.0786
30.04 10:10	31.7215	+0.116
30.04 10:03	31.6055	-0.0212
30.04 10:00	31.6267	-0.0762
30.04 09:50	31.7029	+0.1984
30.04 09:40	31.5045	-0.1214
30.04 09:30	31.6259	-0.0458
30.04 09:20	31.6717	+0.0074
30.04 09:10	31.6643	-0.1164
30.04 09:00	31.7807	-0.0476
30.04 08:50	31.8283	+0.0949
30.04 08:40	31.7334	+0.0191
30.04 08:30	31.7143	+0.0233
30.04 08:20	31.691	+0.1758
30.04 08:10	31.5152	+0.0526
30.04 08:03	31.4626	-0.0275
30.04 08:00	31.4901	-0.0434
30.04 07:50	31.5335	-0.0178
30.04 07:40	31.5513	-0.065
30.04 07:30	31.6163	+0.0817
30.04 07:20	31.5346	-0.0223
30.04 07:10	31.5569	-0.0184
30.04 07:00	31.5753	+0.008
30.04 06:50	31.5673	-0.0444
30.04 06:40	31.6117	+0.0184
30.04 06:31	31.5933	-
30.04 06:30	31.5933	+0.1092
30.04 06:20	31.4841	-0.1499
30.04 06:10	31.634	+0.2138
30.04 06:03	31.4202	-0.0244
30.04 06:00	31.4446	-0.1434
30.04 05:50	31.588	+0.2085
30.04 05:40	31.3795	+0.0384
30.04 05:30	31.3411	-0.1282
30.04 05:20	31.4693	-0.155
30.04 05:10	31.6243	+0.1542
30.04 05:00	31.4701	-0.0545
30.04 04:50	31.5246	-0.1643
30.04 04:40	31.6889	+0.1553
30.04 04:30	31.5336	+0.0826
30.04 04:20	31.451	-0.1031
30.04 04:10	31.5541	+0.0071
30.04 04:03	31.547	+0.0225
30.04 04:00	31.5245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.112

макс: 33.5399

за неделю:

32.7954

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05 03:10	32.7954	-0.0498
01.05 02:50	32.7185	+0.0593
01.05 01:50	32.7243	+0.0642
01.05 00:50	32.9287	-0.0635
30.04 23:50	32.5377	-0.113
30.04 22:50	32.746	+0.0421
30.04 21:50	32.6901	+0.0968
30.04 20:50	32.5588	+0.0087
30.04 19:50	32.5845	+0.0326
30.04 18:50	32.7052	+0.1667
30.04 17:50	32.5386	+0.1494
30.04 16:50	32.5787	-0.1196
30.04 15:50	32.5146	+0.0369
30.04 14:50	32.4145	+0.1464
30.04 13:50	32.1846	+0.0381
30.04 12:50	31.8576	+0.0664
30.04 11:50	31.9347	-0.009
30.04 10:50	31.8673	-0.0762
30.04 09:50	31.7029	-0.0476
30.04 08:50	31.8283	-0.0434
30.04 07:50	31.5335	+0.008
30.04 06:50	31.5673	-0.1434
30.04 05:50	31.588	-0.0545
30.04 04:50	31.5246	-0.1248
30.04 03:50	31.6493	+0.017
30.04 02:50	31.6329	-0.0406
30.04 01:50	31.3045	+0.0084
30.04 00:50	31.9274	-0.1816
29.04 23:50	31.9629	-0.1554
29.04 22:50	32.0844	-0.0084
29.04 21:50	31.9741	-0.2029
29.04 20:50	31.9196	+0.082
29.04 19:50	32.1708	-0.0379
29.04 18:50	32.0131	+0.1735
29.04 17:50	31.8332	+0.0218
29.04 16:50	31.8668	-0.0359
29.04 15:50	31.6261	+0.1361
29.04 14:50	31.634	-0.1518
29.04 13:50	31.9405	-0.181
29.04 12:50	31.7791	-0.0425
29.04 11:50	31.6283	+0.0067
29.04 10:50	32.2834	+0.0709
29.04 09:50	31.8983	+0.2378
29.04 08:50	31.4135	+0.1213
29.04 07:50	31.2557	+0.2735
29.04 06:50	31.6153	-0.0711
29.04 05:50	31.9826	-0.0803
29.04 04:50	32.2919	+0.0973
29.04 03:50	32.0998	-0.2002
29.04 02:50	32.2283	+0.0039
29.04 01:50	32.3373	-0.0081
29.04 00:50	32.2904	-0.1709
28.04 23:50	32.6256	-0.0569
28.04 22:50	32.4528	-0.1797
28.04 21:50	32.5035	+0.0148
28.04 20:50	32.2917	-0.0007
28.04 19:50	32.5643	+0.0225
28.04 18:50	32.5342	+0.045
28.04 17:50	32.2732	+0.1956
28.04 16:50	32.159	-0.062
28.04 15:50	32.278	+0.0371
28.04 14:50	31.9852	+0.0622
28.04 13:50	31.8347	-0.0482
28.04 12:50	31.9508	-0.0495
28.04 11:50	32.1433	-0.081
28.04 10:50	31.7827	-0.0122
28.04 09:50	31.7473	+0.1507
28.04 08:50	31.4701	+0.0453
28.04 07:50	31.64	-0.1637
28.04 06:50	31.6394	-0.2138
28.04 05:50	31.4213	+0.0315
28.04 04:50	31.1548	+0.2063
28.04 03:50	30.7194	+0.0814
28.04 02:50	31.0555	-0.0405
28.04 01:50	30.9474	-0.2083
28.04 00:50	31.2499	-0.0394
27.04 23:50	31.5864	-0.132
27.04 22:50	31.4637	+0.0204
27.04 21:50	31.4771	-0.0709
27.04 20:50	31.1422	-0.004
27.04 19:50	31.2981	-0.0175
27.04 18:50	31.2704	+0.0067
27.04 17:50	31.1228	-0.1684
27.04 16:50	31.4129	-0.1047
27.04 15:50	31.6653	+0.1107
27.04 14:50	31.495	-0.218
27.04 13:50	31.937	+0.0852
27.04 12:50	31.7349	+0.0901
27.04 11:50	31.7873	+0.0435
27.04 10:50	31.2693	-0.2068
27.04 09:50	31.4703	-0.0025
27.04 08:50	31.558	-0.1369
27.04 07:50	31.1702	-0.2724
27.04 06:50	31.8142	+0.0256
27.04 05:50	32.3621	+0.0484
27.04 04:50	31.8885	-0.3018
27.04 03:50	31.6577	-0.0734
27.04 02:50	31.7407	+0.1053
27.04 01:50	31.6889	-0.2118
27.04 00:50	31.423	-0.015
26.04 23:50	31.8086	-0.1467
26.04 22:50	31.8481	+0.065
26.04 21:50	32.134	-0.2224
26.04 20:50	31.9379	-0.0758
26.04 19:50	31.85	+0.4018
26.04 18:50	30.3268	+0.3378
26.04 17:50	29.112	-0.4325
26.04 16:50	29.6666	+0.1978
26.04 15:50	30.1167	-0.0696
26.04 14:50	31.0545	-0.1066
26.04 13:50	31.0463	+0.18
26.04 12:50	30.8296	+0.2145
26.04 11:50	30.7705	+0.0146
26.04 10:50	30.5696	+0.3725
26.04 09:50	30.422	-0.1403
26.04 08:50	30.6164	+0.1582
26.04 07:50	31.4121	-0.0808
26.04 06:50	31.6539	+0.3633
26.04 05:50	30.9638	-0.3646
26.04 04:50	31.1359	+0.0101
26.04 03:50	31.4589	-0.0122
26.04 02:50	31.4755	+0.0636
26.04 01:50	31.3465	+0.1404
26.04 00:50	31.4861	+0.0271
25.04 23:50	31.7198	+0.0453
25.04 22:50	31.7205	-0.0888
25.04 21:50	31.607	-0.1537
25.04 20:50	31.4209	+0.1047
25.04 19:50	31.4519	+0.0791
25.04 18:50	30.9307	+0.0606
25.04 17:50	30.8227	+0.1163
25.04 16:50	31.1829	-0.1046
25.04 15:50	31.9792	-0.2948
25.04 14:50	32.5605	-0.0695
25.04 13:50	33.1356	-0.3209
25.04 12:50	33.4701	+0.1143
25.04 11:50	32.2469	-0.0274
25.04 10:50	32.0595	+0.2188
25.04 09:50	31.5345	+0.2454
25.04 08:50	30.0471	+0.1667
25.04 07:50	29.7083	+0.1053
25.04 06:50	30.6061	-0.2422
25.04 05:50	30.5649	+0.2445
25.04 04:50	30.6842	-0.0884
25.04 03:50	31.9077	+0.0031
25.04 02:50	32.0591	+0.2041
25.04 01:50	32.2221	-0.1501
25.04 00:50	31.9187	+0.0581
24.04 23:50	32.1532	-0.1409
24.04 22:50	32.2841	-0.0595
24.04 21:50	32.2496	+0.0046
24.04 20:50	31.8382	+0.0417
24.04 19:50	32.4586	+0.1297
24.04 18:50	32.244	-0.0109
24.04 17:50	31.8772	-0.0296
24.04 16:50	31.76	+0.0965
24.04 15:50	31.477	-0.0635
24.04 14:50	32.317	-0.0614
24.04 13:50	32.799	-0.2032
24.04 12:50	33.2076	+0.0672
24.04 11:50	33.0709	+0.1291
24.04 10:50	32.795	+0.0043
24.04 09:50	32.5028	+0.2684
24.04 08:50	32.3121	+0.2304
24.04 07:50	32.0973	+0.0061
24.04 06:50	32.9375	-0.0467
24.04 05:50	33.4649	-0.1461
24.04 04:50	33.4383	+0.1022
24.04 03:50	33.5399

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 29.112

макс: 44.2241

за месяц:

32.7954

Таблица изменений курса micronft : показать

Дата	Курс	+/-
29.04.2024	31.8346	-0.1793
28.04.2024	32.0139	+0.5664
27.04.2024	31.4475	+0.363
26.04.2024	31.0845	-0.337
25.04.2024	31.4215	-1.0263
24.04.2024	32.4478	-1.5872
23.04.2024	34.035	-0.0308
22.04.2024	34.0658	-0.5171
21.04.2024	34.5829	+0.7118
20.04.2024	33.8711	-1.9136
19.04.2024	35.7847	-3.0771
18.04.2024	38.8618	-1.4126
17.04.2024	40.2744	-0.3366
16.04.2024	40.611	+0.1515
15.04.2024	40.4595	-3.7646
14.04.2024	44.2241	+1.4614
13.04.2024	42.7627	+3.5019
12.04.2024	39.2608	+0.8265
11.04.2024	38.4343	-0.9289
10.04.2024	39.3632	-0.068
09.04.2024	39.4312	-2.0706
08.04.2024	41.5018	+0.4056
07.04.2024	41.0962	+1.7398
06.04.2024	39.3564	-1.1428
05.04.2024	40.4992	+1.3723
04.04.2024	39.1269	+1.7364
03.04.2024	37.3905	+0.524
02.04.2024	36.8665	+2.3148
01.04.2024	34.5517	+0.8786
31.03.2024	33.6731	+0.7455
30.03.2024	32.9276

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 19.1422

макс: 44.2241

за квартал:

32.7954

Таблица изменений курса micronft : показать

Дата	Курс	+/-
29.04.2024	31.8346	-0.1793
28.04.2024	32.0139	+0.5664
27.04.2024	31.4475	+0.363
26.04.2024	31.0845	-0.337
25.04.2024	31.4215	-1.0263
24.04.2024	32.4478	-1.5872
23.04.2024	34.035	-0.0308
22.04.2024	34.0658	-0.5171
21.04.2024	34.5829	+0.7118
20.04.2024	33.8711	-1.9136
19.04.2024	35.7847	-3.0771
18.04.2024	38.8618	-1.4126
17.04.2024	40.2744	-0.3366
16.04.2024	40.611	+0.1515
15.04.2024	40.4595	-3.7646
14.04.2024	44.2241	+1.4614
13.04.2024	42.7627	+3.5019
12.04.2024	39.2608	+0.8265
11.04.2024	38.4343	-0.9289
10.04.2024	39.3632	-0.068
09.04.2024	39.4312	-2.0706
08.04.2024	41.5018	+0.4056
07.04.2024	41.0962	+1.7398
06.04.2024	39.3564	-1.1428
05.04.2024	40.4992	+1.3723
04.04.2024	39.1269	+1.7364
03.04.2024	37.3905	+0.524
02.04.2024	36.8665	+2.3148
01.04.2024	34.5517	+0.8786
31.03.2024	33.6731	+0.7455
30.03.2024	32.9276	+3.3768
29.03.2024	29.5508	+0.4431
28.03.2024	29.1077	+1.0025
27.03.2024	28.1052	+7.8205
26.03.2024	20.2847	+0.1007
25.03.2024	20.184	+0.3035
24.03.2024	19.8805	-1.8054
23.03.2024	21.6859	-0.2232
22.03.2024	21.9091	-0.0489
21.03.2024	21.958	-1.0576
20.03.2024	23.0156	+0.1216
19.03.2024	22.894	+1.6465
18.03.2024	21.2475	+0.9233
17.03.2024	20.3242	+0.625
16.03.2024	19.6992	+0.557
15.03.2024	19.1422	-5.4512
14.03.2024	24.5934	-1.8836
13.03.2024	26.477	-2.5891
12.03.2024	29.0661	-2.0607
11.03.2024	31.1268	-0.8655
10.03.2024	31.9923	+0.7021
09.03.2024	31.2902	+0.4123
08.03.2024	30.8779	-0.799
07.03.2024	31.6769	-4.1676
06.03.2024	35.8445	+1.9776
05.03.2024	33.8669	+3.444
04.03.2024	30.4229	-0.7078
03.03.2024	31.1307	+0.0266
02.03.2024	31.1041	-0.2232
01.03.2024	31.3273	-2.6058
29.02.2024	33.9331	+0.3576
28.02.2024	33.5755	-1.1656
27.02.2024	34.7411	-0.4276
26.02.2024	35.1687	+4.2003
25.02.2024	30.9684	+0.0972
24.02.2024	30.8712	-1.03
23.02.2024	31.9012	+1.6218
22.02.2024	30.2794	-0.3336
21.02.2024	30.613	-0.397
20.02.2024	31.01	-3.6685
19.02.2024	34.6785	-1.6473
18.02.2024	36.3258	-0.03
17.02.2024	36.3558	+0.664
16.02.2024	35.6918	-1.2898
15.02.2024	36.9816	+0.9975
14.02.2024	35.9841	-0.3998
13.02.2024	36.3839	+1.1869
12.02.2024	35.197	-0.0085
11.02.2024	35.2055	+0.6528
10.02.2024	34.5527	+0.5977
09.02.2024	33.955	+0.6038
08.02.2024	33.3512	+0.0976
07.02.2024	33.2536	-0.2708
06.02.2024	33.5244	+0.315
05.02.2024	33.2094	+0.2768
04.02.2024	32.9326	+0.739
03.02.2024	32.1936	+0.0408
02.02.2024	32.1528	+0.2292
01.02.2024	31.9236	+0.6639
31.01.2024	31.2597	+0.3296
30.01.2024	30.9301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот