Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Basic Attention Token »

    Курс microNFT к Basic Attention Token

    Обновлено: 02.05.2024 19:20:02

    =
    Калькулятор MNT - BAT / Обратный расчет: курс Basic Attention Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно basic attention token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9469
      макс: 4.2043
      за сутки:
      4.1384  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 19:204.1384+0.0007
      02.05 19:104.1377-0.0194
      02.05 19:004.1571+0.0014
      02.05 18:504.1557-0.0397
      02.05 18:404.1954-0.0053
      02.05 18:304.2007-0.0036
      02.05 18:204.2043+0.0122
      02.05 18:104.1921-0.005
      02.05 18:034.1971+0.0048
      02.05 18:004.1923+0.0025
      02.05 17:504.1898-0.0047
      02.05 17:404.1945+0.0041
      02.05 17:304.1904+0.0206
      02.05 17:204.1698+0.024
      02.05 17:104.1458+0.0193
      02.05 17:004.1265-0.005
      02.05 16:504.1315+0.0046
      02.05 16:404.1269+0.012
      02.05 16:304.1149+0.0162
      02.05 16:204.0987+0.0125
      02.05 16:104.0862+0.0136
      02.05 16:034.0726+0.0072
      02.05 16:004.0654+0.0223
      02.05 15:504.0431-0.0052
      02.05 15:404.0483+0.0032
      02.05 15:304.0451+0.0047
      02.05 15:204.0404+0.01
      02.05 15:104.0304+0.0105
      02.05 15:004.0199-0.0078
      02.05 14:504.0277+0.0084
      02.05 14:404.0193-0.0222
      02.05 14:304.0415+0.0098
      02.05 14:204.0317+0.0163
      02.05 14:104.0154-0.0024
      02.05 14:034.0178-0.0027
      02.05 14:004.0205-0.0239
      02.05 13:504.0444+0.0006
      02.05 13:404.0438+0.0111
      02.05 13:304.0327+0.0122
      02.05 13:204.0205-0.0058
      02.05 13:104.0263+0.0082
      02.05 13:004.0181-0.0206
      02.05 12:504.0387+0.0008
      02.05 12:404.0379+0.0068
      02.05 12:304.0311+0.0073
      02.05 12:204.0238+0.0013
      02.05 12:104.0225-0.0178
      02.05 12:034.0403+0.0038
      02.05 12:004.0365+0.0176
      02.05 11:504.0189-0.0267
      02.05 11:404.0456-0.0172
      02.05 11:304.0628+0.0256
      02.05 11:204.0372+0.0192
      02.05 11:104.018+0.0226
      02.05 11:003.9954-0.0086
      02.05 10:504.004-0.0017
      02.05 10:404.0057+0.0016
      02.05 10:304.0041-0.0094
      02.05 10:204.0135+0.0009
      02.05 10:104.0126+0.0029
      02.05 10:034.0097+0.0114
      02.05 10:003.9983+0.0022
      02.05 09:503.9961+0.012
      02.05 09:403.9841-0.0071
      02.05 09:303.9912-0.0013
      02.05 09:203.9925+0.0051
      02.05 09:103.9874+0.0189
      02.05 09:003.9685+0.0151
      02.05 08:503.9534+0.0023
      02.05 08:403.9511+0.0042
      02.05 08:303.9469-0.0092
      02.05 08:203.9561-0.0157
      02.05 08:103.9718-0.0013
      02.05 08:033.9731-0.0032
      02.05 07:503.9763+0.0032
      02.05 07:403.9731-0.0076
      02.05 07:303.9807-0.0032
      02.05 07:203.9839-0.013
      02.05 07:103.9969+0.0007
      02.05 07:003.9962+0.0035
      02.05 06:503.9927+0.0172
      02.05 06:403.9755-0.0173
      02.05 06:303.9928-0.009
      02.05 06:204.0018-0.0121
      02.05 06:104.0139-0.0064
      02.05 06:034.0203+0.0069
      02.05 06:004.0134+0.0294
      02.05 05:503.984-0.0034
      02.05 05:403.9874-0.041
      02.05 05:204.0284+0.0094
      02.05 05:104.019+0.0166
      02.05 05:004.0024-0.0308
      02.05 04:504.0332+0.0116
      02.05 04:404.0216-0.0536
      02.05 04:304.0752+0.007
      02.05 04:204.0682-0.0157
      02.05 04:104.0839+0.019
      02.05 04:034.0649+0.0085
      02.05 04:004.0564+0.0238
      02.05 03:504.0326-0.0639
      02.05 03:404.0965+0.0364
      02.05 03:304.0601+0.0761
      02.05 03:203.984+0.005
      02.05 03:103.979+0.0111
      02.05 03:003.9679+0.0001
      02.05 02:503.9678+0.0165
      02.05 02:403.9513-0.0166
      02.05 02:303.9679+0.0036
      02.05 02:203.9643+0.0103
      02.05 02:103.954-0.0088
      02.05 02:033.9628-0.0036
      02.05 02:003.9664-0.0164
      02.05 01:503.9828+0.001
      02.05 01:403.9818+0.0093
      02.05 01:303.9725-0.0265
      02.05 01:203.999+0.0075
      02.05 01:103.9915-0.0226
      02.05 01:004.0141+0.0422
      02.05 00:503.9719-0.012
      02.05 00:403.9839-0.0159
      02.05 00:303.9998-0.0025
      02.05 00:204.0023-0.0089
      02.05 00:104.0112+0.0068
      02.05 00:034.0044+0.0034
      02.05 00:004.001-0.007
      01.05 23:504.008-0.0062
      01.05 23:404.0142+0.0043
      01.05 23:304.0099+0.0245
      01.05 23:203.9854-0.0046
      01.05 23:103.99+0.0071
      01.05 23:003.9829-0.0002
      01.05 22:503.9831-0.0333
      01.05 22:404.0164-0.0124
      01.05 22:304.0288-0.011
      01.05 22:204.0398-0.0066
      01.05 22:104.0464+0.0121
      01.05 22:034.0343+0.0064
      01.05 22:004.0279+0.0143
      01.05 21:504.0136-0.0004
      01.05 21:404.014+0.0069
      01.05 21:304.0071+0.0141
      01.05 21:203.993+0.0075
      01.05 21:103.9855+0.0164
      01.05 21:003.9691-0.0256
      01.05 20:503.9947-0.0011
      01.05 20:403.9958+0.0184
      01.05 20:303.9774+0.0056
      01.05 20:203.9718-0.0014
      01.05 20:103.9732-0.0065
      01.05 20:033.9797-0.0085
      01.05 20:003.9882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8632
      макс: 4.3688
      за неделю:
      4.1384  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 19:204.1384+0.0014
      02.05 18:504.1557+0.0025
      02.05 17:504.1898-0.005
      02.05 16:504.1315+0.0223
      02.05 15:504.0431-0.0078
      02.05 14:504.0277-0.0239
      02.05 13:504.0444-0.0206
      02.05 12:504.0387+0.0176
      02.05 11:504.0189-0.0086
      02.05 10:504.004+0.0022
      02.05 09:503.9961+0.0151
      02.05 08:503.9534-0.0032
      02.05 07:503.9763+0.0035
      02.05 06:503.9927+0.0294
      02.05 05:503.984-0.0308
      02.05 04:504.0332+0.0238
      02.05 03:504.0326+0.0001
      02.05 02:503.9678-0.0164
      02.05 01:503.9828+0.0422
      02.05 00:503.9719-0.007
      01.05 23:504.008-0.0002
      01.05 22:503.9831+0.0143
      01.05 21:504.0136-0.0256
      01.05 20:503.9947-0.0006
      01.05 19:503.9888-0.0003
      01.05 18:503.9627+0.0052
      01.05 17:503.9573-0.0213
      01.05 16:503.9825-0.0044
      01.05 15:503.9985+0.0447
      01.05 14:503.982-0.0037
      01.05 13:503.9595-0.0016
      01.05 12:503.9353+0.0401
      01.05 11:503.873+0.0132
      01.05 10:503.8632+0.0046
      01.05 09:503.9068-0.0102
      01.05 08:503.9477-0.0149
      01.05 07:503.9742-0.0033
      01.05 06:503.9688+0.0086
      01.05 05:503.9293+0.0033
      01.05 04:503.9944-0.0353
      01.05 03:504.0976-0.0063
      01.05 02:504.0198-0.0098
      01.05 01:504.0324+0.0072
      01.05 00:504.0457-0.0148
      30.04 23:504.0389-0.0138
      30.04 22:504.0429+0.0019
      30.04 21:504.0387-0.0002
      30.04 20:504.0316-0.0029
      30.04 19:504.0579+0.0021
      30.04 18:504.0885+0.0022
      30.04 17:504.0779+0.0149
      30.04 16:504.0579-0.0091
      30.04 15:504.0688+0.0052
      30.04 14:504.0516+0.0026
      30.04 13:504.0714-0.0094
      30.04 12:504.0673+0.0004
      30.04 11:504.0844+0.0024
      30.04 10:504.1127-0.0035
      30.04 09:504.0988-0.005
      30.04 08:504.1107-0.0023
      30.04 07:504.1002-0.0005
      30.04 06:504.115-0.0141
      30.04 05:504.1193-0.0138
      30.04 04:504.1463-0.0174
      30.04 03:504.1701+0.0055
      30.04 02:504.1802-0.0005
      30.04 01:504.1538-0.0009
      30.04 00:504.182-0.0175
      29.04 23:504.1683-0.0118
      29.04 22:504.1797+0.0018
      29.04 21:504.1775-0.0052
      29.04 20:504.1853+0.0048
      29.04 19:504.1757+0.01
      29.04 18:504.1796+0.0264
      29.04 17:504.1488-0.0038
      29.04 16:504.1489+0.0026
      29.04 15:504.1652+0.0157
      29.04 14:504.159-0.0132
      29.04 13:504.191-0.0009
      29.04 12:504.185+0.0162
      29.04 11:504.1849-0.0047
      29.04 10:504.2103+0.0078
      29.04 09:504.184+0.0105
      29.04 08:504.147+0.0056
      29.04 07:504.119+0.0134
      29.04 06:504.1228-0.0159
      29.04 05:504.1636-0.0084
      29.04 04:504.193+0.0015
      29.04 03:504.2334+0.0097
      29.04 02:504.2268+0.0056
      29.04 01:504.216-0.0078
      29.04 00:504.2191-0.019
      28.04 23:504.2564-0.0091
      28.04 22:504.2356-0.0092
      28.04 21:504.2504-0.0045
      28.04 20:504.239+0.004
      28.04 19:504.2768-0.0028
      28.04 18:504.3125+0.0092
      28.04 17:504.2758+0.0182
      28.04 16:504.2691-0.007
      28.04 15:504.2856-0.0008
      28.04 14:504.2755+0.0091
      28.04 13:504.2413+0.0069
      28.04 12:504.2312+0.0057
      28.04 11:504.248-0.0027
      28.04 10:504.2298-0.0084
      28.04 09:504.2517+0.0106
      28.04 08:504.228+0.014
      28.04 07:504.2039-0.0215
      28.04 06:504.2061-0.0075
      28.04 05:504.209-0.0004
      28.04 04:504.2133+0.0348
      28.04 03:504.1793+0.0043
      28.04 02:504.208+0.0002
      28.04 01:504.2145-0.0026
      28.04 00:504.2017-0.0039
      27.04 23:504.2348-0.0063
      27.04 22:504.2197-0.0112
      27.04 21:504.2436+0.0054
      27.04 20:504.2006-0.0085
      27.04 19:504.2104-0.0098
      27.04 18:504.2056-0.0006
      27.04 17:504.1782-0.0159
      27.04 16:504.1766-0.0034
      27.04 15:504.1826+0.0078
      27.04 14:504.1665-0.0186
      27.04 13:504.1801+0.0162
      27.04 12:504.1597-0.001
      27.04 11:504.1891+0.0066
      27.04 10:504.2198-0.0111
      27.04 09:504.1942+0.0148
      27.04 08:504.1825-0.0099
      27.04 07:504.1832-0.0228
      27.04 06:504.2175+0.0143
      27.04 05:504.2287+0.0135
      27.04 04:504.2411-0.0282
      27.04 03:504.2197-0.0113
      27.04 02:504.2385+0.0185
      27.04 01:504.2301-0.0101
      27.04 00:504.2174+0.0081
      26.04 23:504.2301-0.0118
      26.04 22:504.2546+0.0172
      26.04 21:504.2354-0.0146
      26.04 20:504.2714+0.0049
      26.04 19:504.2766-0.0004
      26.04 18:504.2696+0.0024
      26.04 17:504.2649+0.0244
      26.04 16:504.2518+0.0116
      26.04 15:504.2786-0.0076
      26.04 14:504.2917+0.0023
      26.04 13:504.2948-0.008
      26.04 12:504.3056+0.0187
      26.04 11:504.2917-0.0098
      26.04 10:504.2907+0.0149
      26.04 09:504.2816-0.0008
      26.04 08:504.2644-0.0053
      26.04 07:504.2755-0.0117
      26.04 06:504.2947+0.0174
      26.04 05:504.298-0.0229
      26.04 04:504.3195+0.0126
      26.04 03:504.2904+0.0017
      26.04 02:504.3182+0.0093
      26.04 01:504.3042+0.0132
      26.04 00:504.3167+0.018
      25.04 23:504.3169+0.0028
      25.04 22:504.3475-0.0229
      25.04 21:504.3427-0.0208
      25.04 20:504.3688+0.0103
      25.04 19:504.3445
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 3.8632
      макс: 4.7864
      за месяц:
        4.1384
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20243.9693-0.1041
      30.04.20244.0734-0.0983
      29.04.20244.1717-0.0694
      28.04.20244.2411+0.0396
      27.04.20244.2015-0.0676
      26.04.20244.2691-0.0347
      25.04.20244.3038+0.148
      24.04.20244.1558-0.2771
      23.04.20244.4329-0.1707
      22.04.20244.6036+0.0402
      21.04.20244.5634+0.0225
      20.04.20244.5409-0.0818
      19.04.20244.6227-0.1345
      18.04.20244.7572-0.0292
      17.04.20244.7864+0.1824
      16.04.20244.604+0.1745
      15.04.20244.4295-0.0523
      14.04.20244.4818+0.1979
      13.04.20244.2839+0.3938
      12.04.20243.8901-0.0724
      11.04.20243.9625-0.3048
      10.04.20244.2673-0.1121
      09.04.20244.3794-0.2914
      08.04.20244.6708+0.0085
      07.04.20244.6623+0.1453
      06.04.20244.517-0.1412
      05.04.20244.6582+0.0972
      04.04.20244.561+0.2449
      03.04.20244.3161+0.1425
      02.04.20244.1736+0.2789
      01.04.20243.8947
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 2.6247
      макс: 4.7864
      за квартал:
      4.1384  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20243.9693-0.1041
      30.04.20244.0734-0.0983
      29.04.20244.1717-0.0694
      28.04.20244.2411+0.0396
      27.04.20244.2015-0.0676
      26.04.20244.2691-0.0347
      25.04.20244.3038+0.148
      24.04.20244.1558-0.2771
      23.04.20244.4329-0.1707
      22.04.20244.6036+0.0402
      21.04.20244.5634+0.0225
      20.04.20244.5409-0.0818
      19.04.20244.6227-0.1345
      18.04.20244.7572-0.0292
      17.04.20244.7864+0.1824
      16.04.20244.604+0.1745
      15.04.20244.4295-0.0523
      14.04.20244.4818+0.1979
      13.04.20244.2839+0.3938
      12.04.20243.8901-0.0724
      11.04.20243.9625-0.3048
      10.04.20244.2673-0.1121
      09.04.20244.3794-0.2914
      08.04.20244.6708+0.0085
      07.04.20244.6623+0.1453
      06.04.20244.517-0.1412
      05.04.20244.6582+0.0972
      04.04.20244.561+0.2449
      03.04.20244.3161+0.1425
      02.04.20244.1736+0.2789
      01.04.20243.8947-0.0506
      31.03.20243.9453+0.0591
      30.03.20243.8862+0.3541
      29.03.20243.5321-0.0701
      28.03.20243.6022+0.0803
      27.03.20243.5219+0.8894
      26.03.20242.6325-0.0244
      25.03.20242.6569-0.045
      24.03.20242.7019-0.0283
      23.03.20242.7302-0.0101
      22.03.20242.7403-0.0254
      21.03.20242.7657-0.0897
      20.03.20242.8554-0.0192
      19.03.20242.8746+0.1118
      18.03.20242.7628+0.0067
      17.03.20242.7561+0.0964
      16.03.20242.6597-0.0304
      15.03.20242.6901-0.1137
      14.03.20242.8038+0.0021
      13.03.20242.8017-0.1101
      12.03.20242.9118-0.0237
      11.03.20242.9355-0.0146
      10.03.20242.9501-0.028
      09.03.20242.9781-0.0193
      08.03.20242.9974+0.1043
      07.03.20242.8931-0.2234
      06.03.20243.1165+0.1575
      05.03.20242.959+0.2231
      04.03.20242.7359-0.1095
      03.03.20242.8454+0.0534
      02.03.20242.792-0.3845
      01.03.20243.1765-0.2083
      29.02.20243.3848+0.112
      28.02.20243.2728-0.1163
      27.02.20243.3891-0.0664
      26.02.20243.4555+0.2656
      25.02.20243.1899+0.1465
      24.02.20243.0434-0.1272
      23.02.20243.1706+0.1953
      22.02.20242.9753+0.0456
      21.02.20242.9297-0.0522
      20.02.20242.9819+0.0053
      19.02.20242.9766+0.0106
      18.02.20242.966-0.0995
      17.02.20243.0655-0.0739
      16.02.20243.1394-0.1457
      15.02.20243.2851+0.2323
      14.02.20243.0528+0.0755
      13.02.20242.9773+0.1454
      12.02.20242.8319-0.0395
      11.02.20242.8714+0.0321
      10.02.20242.8393+0.0542
      09.02.20242.7851+0.0256
      08.02.20242.7595-0.0145
      07.02.20242.774+0.0327
      06.02.20242.7413+0.0041
      05.02.20242.7372-0.0001
      04.02.20242.7373+0.043
      03.02.20242.6943+0.0177
      02.02.20242.6766+0.0519
      01.02.20242.6247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.