Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » microNFT »

Курс microNFT к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 1.8023 BYN, а общий объем торгов за 24 часа – 764 719 BYN. Рыночная капитализация составляет 630 540 775 BYN. За последние 24 часа курс microNFT относительно белорусского рубля снизился на -0.62%. Изменение за неделю составило -3.02%.


	=
Калькулятор MNT - BYN / Обратный расчет: курс белорусского рубля к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно белорусского рубля, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8021

макс: 1.8282

за сутки:

1.8023

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	1.8023	+0.0001
22.10 21:30	1.8022	+0.0001
22.10 21:20	1.8021	-0.0002
22.10 21:10	1.8023	-0.0002
22.10 21:00	1.8025	-0.0026
22.10 20:50	1.8051	-0.0005
22.10 20:40	1.8056	-0.0004
22.10 20:30	1.806	-0.0019
22.10 20:20	1.8079	-0.001
22.10 20:10	1.8089	-0.0004
22.10 20:03	1.8093	-
22.10 20:00	1.8093	-0.0004
22.10 19:50	1.8097	+0.001
22.10 19:40	1.8087	+0.0022
22.10 19:30	1.8065	-0.0001
22.10 19:20	1.8066	-0.0004
22.10 19:10	1.807	+0.0004
22.10 19:00	1.8066	-0.0001
22.10 18:50	1.8067	-0.0056
22.10 18:40	1.8123	-0.0001
22.10 18:30	1.8124	-0.0003
22.10 18:20	1.8127	-0.0001
22.10 18:10	1.8128	-0.0009
22.10 18:03	1.8137	-0.0003
22.10 18:00	1.814	-0.001
22.10 17:50	1.815	-0.0025
22.10 17:40	1.8175	+0.0027
22.10 17:30	1.8148	-
22.10 17:20	1.8148	-0.0004
22.10 17:10	1.8152	-0.0001
22.10 17:00	1.8153	-0.0096
22.10 16:50	1.8249	-0.0004
22.10 16:40	1.8253	+0.0079
22.10 16:30	1.8174	-0.0014
22.10 16:20	1.8188	-0.0008
22.10 16:10	1.8196	+0.007
22.10 16:03	1.8126	+0.0004
22.10 16:00	1.8122	-0.0101
22.10 15:50	1.8223	+0.0066
22.10 15:40	1.8157	-0.0033
22.10 15:30	1.819	-0.0014
22.10 15:20	1.8204	+0.0004
22.10 15:10	1.82	-0.0002
22.10 15:00	1.8202	+0.0066
22.10 14:50	1.8136	+0.0078
22.10 14:40	1.8058	-0.0005
22.10 14:30	1.8063	-
22.10 14:20	1.8063	+0.0001
22.10 14:10	1.8062	-0.0001
22.10 14:03	1.8063	-0.0007
22.10 14:00	1.807	-0.0036
22.10 13:50	1.8106	+0.0007
22.10 13:40	1.8099	-0.0005
22.10 13:30	1.8104	+0.001
22.10 13:20	1.8094	-0.004
22.10 13:10	1.8134	+0.0007
22.10 13:00	1.8127	-0.0015
22.10 12:50	1.8142	-0.0009
22.10 12:40	1.8151	+0.0013
22.10 12:30	1.8138	-0.0012
22.10 12:20	1.815	-0.0012
22.10 12:10	1.8162	+0.0002
22.10 12:03	1.816	-
22.10 12:00	1.816	+0.0005
22.10 11:50	1.8155	+0.0012
22.10 11:40	1.8143	-0.0004
22.10 11:30	1.8147	+0.0004
22.10 11:20	1.8143	-0.0005
22.10 11:10	1.8148	-0.0009
22.10 11:00	1.8157	+0.0003
22.10 10:50	1.8154	-0.0007
22.10 10:40	1.8161	-0.0007
22.10 10:30	1.8168	-0.0004
22.10 10:20	1.8172	-
22.10 10:10	1.8172	-0.0002
22.10 10:03	1.8174	+0.0005
22.10 10:00	1.8169	-0.0013
22.10 09:50	1.8182	+0.0001
22.10 09:40	1.8181	-0.0003
22.10 09:30	1.8184	-0.0002
22.10 09:20	1.8186	-0.0004
22.10 09:10	1.819	-0.0013
22.10 09:00	1.8203	+0.0004
22.10 08:50	1.8199	-0.0003
22.10 08:40	1.8202	-0.0001
22.10 08:30	1.8203	-0.0007
22.10 08:20	1.821	+0.0002
22.10 08:10	1.8208	-0.0004
22.10 08:03	1.8212	-
22.10 08:00	1.8212	+0.0004
22.10 07:50	1.8208	-0.0001
22.10 07:40	1.8209	-0.0012
22.10 07:30	1.8221	+0.0007
22.10 07:20	1.8214	+0.0004
22.10 07:10	1.821	-
22.10 07:00	1.821	-0.0006
22.10 06:50	1.8216	-0.0057
22.10 06:40	1.8273	+0.0005
22.10 06:30	1.8268	-
22.10 06:20	1.8268	-0.0003
22.10 06:10	1.8271	-0.0001
22.10 06:03	1.8272	-
22.10 06:00	1.8272	+0.0013
22.10 05:50	1.8259	-0.0002
22.10 05:40	1.8261	+0.0005
22.10 05:30	1.8256	+0.0004
22.10 05:20	1.8252	+0.0002
22.10 05:10	1.825	-0.0006
22.10 05:00	1.8256	-0.0008
22.10 04:50	1.8264	-0.0018
22.10 04:40	1.8282	+0.0003
22.10 04:30	1.8279	+0.0004
22.10 04:20	1.8275	+0.0001
22.10 04:10	1.8274	+0.0004
22.10 04:03	1.827	-
22.10 04:00	1.827	-0.0001
22.10 03:50	1.8271	+0.0008
22.10 03:40	1.8263	+0.0008
22.10 03:30	1.8255	+0.0005
22.10 03:20	1.825	+0.0035
22.10 03:10	1.8215	-
22.10 03:00	1.8215	-
22.10 02:50	1.8215	-
22.10 02:40	1.8215	-
22.10 02:30	1.8215	-0.0005
22.10 02:20	1.822	+0.0015
22.10 02:10	1.8205	-0.0002
22.10 02:03	1.8207	+0.0001
22.10 02:00	1.8206	+0.0006
22.10 01:50	1.82	+0.0002
22.10 01:40	1.8198	-0.0002
22.10 01:30	1.82	+0.0001
22.10 01:20	1.8199	-0.0003
22.10 01:10	1.8202	+0.0002
22.10 01:00	1.82	-0.0008
22.10 00:50	1.8208	-
22.10 00:40	1.8208	+0.0002
22.10 00:30	1.8206	-0.001
22.10 00:20	1.8216	-
22.10 00:10	1.8216	+0.0003
22.10 00:03	1.8213	-
22.10 00:00	1.8213	-0.0001
21.10 23:50	1.8214	+0.0027
21.10 23:40	1.8187	+0.0058
21.10 23:30	1.8129	-0.0001
21.10 23:20	1.813	+0.0002
21.10 23:10	1.8128	-0.0004
21.10 23:00	1.8132	-0.0006
21.10 22:50	1.8138	-
21.10 22:40	1.8138	-0.0001
21.10 22:30	1.8139	+0.0001
21.10 22:20	1.8138	+0.0004
21.10 22:10	1.8134	-0.0001
21.10 22:03	1.8135	-0.0001
21.10 22:00	1.8136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8021

макс: 1.8743

за неделю:

1.8023

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	1.8023	-0.0026
22.10 20:50	1.8051	-0.0004
22.10 19:50	1.8097	-0.0001
22.10 18:50	1.8067	-0.001
22.10 17:50	1.815	-0.0096
22.10 16:50	1.8249	-0.0101
22.10 15:50	1.8223	+0.0066
22.10 14:50	1.8136	-0.0036
22.10 13:50	1.8106	-0.0015
22.10 12:50	1.8142	+0.0005
22.10 11:50	1.8155	+0.0003
22.10 10:50	1.8154	-0.0013
22.10 09:50	1.8182	+0.0004
22.10 08:50	1.8199	+0.0004
22.10 07:50	1.8208	-0.0006
22.10 06:50	1.8216	+0.0013
22.10 05:50	1.8259	-0.0008
22.10 04:50	1.8264	-0.0001
22.10 03:50	1.8271	-
22.10 02:50	1.8215	+0.0006
22.10 01:50	1.82	-0.0008
22.10 00:50	1.8208	-0.0001
21.10 23:50	1.8214	-0.0006
21.10 22:50	1.8138	-
21.10 21:50	1.8136	-0.0004
21.10 20:50	1.8186	-0.006
21.10 19:50	1.8241	-0.0015
21.10 18:50	1.8297	-0.0025
21.10 17:50	1.8201	-0.0005
21.10 16:50	1.8295	-0.0001
21.10 15:50	1.8355	+0.011
21.10 14:50	1.8355	-0.0077
21.10 13:50	1.8522	+0.0015
21.10 12:50	1.8437	-0.0025
21.10 11:50	1.853	-0.0014
21.10 10:50	1.8417	+0.01
21.10 09:50	1.8456	+0.0034
21.10 08:50	1.834	-0.0009
21.10 07:50	1.8381	-
21.10 06:50	1.8427	+0.0016
21.10 05:50	1.839	-
21.10 04:50	1.8375	-0.001
21.10 03:50	1.8431	-0.0013
21.10 02:50	1.8415	+0.0002
21.10 01:50	1.8407	+0.0003
21.10 00:50	1.8434	+0.0007
20.10 23:50	1.8423	-0.0021
20.10 22:50	1.8411	+0.0011
20.10 21:50	1.8422	-0.004
20.10 20:50	1.8423	-
20.10 19:50	1.8343	+0.0005
20.10 18:50	1.8378	+0.0026
20.10 17:50	1.8338	+0.005
20.10 16:50	1.8381	+0.0003
20.10 15:50	1.8402	+0.0008
20.10 14:50	1.8381	-0.0022
20.10 13:50	1.8379	-0.0039
20.10 12:50	1.8428	+0.0005
20.10 11:50	1.8352	+0.0032
20.10 10:50	1.837	-0.0009
20.10 09:50	1.8386	+0.0058
20.10 08:50	1.8344	+0.0002
20.10 07:50	1.8344	-0.003
20.10 06:50	1.8362	-0.0002
20.10 05:50	1.838	-0.0005
20.10 04:50	1.8379	-0.0008
20.10 03:50	1.8394	-0.0004
20.10 02:50	1.8399	+0.0003
20.10 01:50	1.84	-
20.10 00:50	1.8405	-0.0099
19.10 23:50	1.8406	-0.0173
19.10 22:50	1.862	+0.0011
19.10 21:50	1.8607	+0.0042
19.10 20:50	1.8573	+0.0013
19.10 19:50	1.8319	-0.0035
19.10 18:50	1.8352	-0.0001
19.10 17:50	1.8349	+0.0001
19.10 16:50	1.8404	-
19.10 15:50	1.8417	-0.0007
19.10 14:50	1.8423	+0.006
19.10 13:50	1.8563	+0.0023
19.10 12:50	1.8389	+0.0003
19.10 11:50	1.8429	+0.0001
19.10 10:50	1.8432	-
19.10 09:50	1.8435	-0.0023
19.10 08:50	1.8448	+0.0001
19.10 07:50	1.8433	-
19.10 06:50	1.8445	-0.0007
19.10 05:50	1.8434	+0.0002
19.10 04:50	1.8436	-0.0003
19.10 03:50	1.8443	-
19.10 02:50	1.8444	+0.0019
19.10 01:50	1.84	+0.0007
19.10 00:50	1.8392	-0.0007
18.10 23:50	1.8397	+0.0009
18.10 22:50	1.8394	-0.0004
18.10 21:50	1.8396	+0.0017
18.10 20:50	1.8382	-0.0014
18.10 19:50	1.8425	+0.0004
18.10 18:50	1.8424	+0.0006
18.10 17:50	1.8412	+0.0017
18.10 16:50	1.8375	+0.0056
18.10 15:50	1.8512	+0.011
18.10 14:50	1.8272	-0.0001
18.10 13:50	1.8271	+0.0003
18.10 12:50	1.8367	-0.0031
18.10 11:50	1.8401	+0.0029
18.10 10:50	1.836	+0.0001
18.10 09:50	1.8416	+0.0078
18.10 08:50	1.8322	-0.0002
18.10 07:50	1.8375	+0.002
18.10 06:50	1.8376	+0.0011
18.10 05:50	1.8362	+0.005
18.10 04:50	1.8335	+0.0002
18.10 03:50	1.8332	-0.0068
18.10 02:50	1.8408	-0.0002
18.10 01:50	1.8411	-0.0006
18.10 00:50	1.8416	-0.0001
17.10 23:50	1.8413	-0.0001
17.10 22:50	1.8412	+0.0007
17.10 21:50	1.8397	+0.0055
17.10 20:50	1.8354	+0.0025
17.10 19:50	1.8382	+0.0018
17.10 18:50	1.8389	-0.0053
17.10 17:50	1.8478	-0.0045
17.10 16:50	1.8498	-0.0037
17.10 15:50	1.8552	+0.0008
17.10 14:50	1.8547	+0.0014
17.10 13:50	1.8516	-0.0221
17.10 12:50	1.8743	+0.0125
17.10 11:50	1.8521	+0.0097
17.10 10:50	1.8504	+0.0002
17.10 09:50	1.8518	+0.0032
17.10 08:50	1.8492	-0.0016
17.10 07:50	1.8511	-0.0013
17.10 06:50	1.8524	-0.0006
17.10 05:50	1.8547	+0.0002
17.10 04:50	1.852	-0.0002
17.10 03:50	1.854	-0.0009
17.10 02:50	1.8552	-0.001
17.10 01:50	1.8562	-0.0005
17.10 00:50	1.8563	+0.0031
16.10 23:50	1.8557	+0.0023
16.10 22:50	1.8531	-0.0019
16.10 21:50	1.8545	+0.0004
16.10 20:50	1.8556	-0.0022
16.10 19:50	1.8582	+0.0014
16.10 18:50	1.8567	-0.0028
16.10 17:50	1.8593	-0.0001
16.10 16:50	1.8574	+0.0008
16.10 15:50	1.8558	-0.0013
16.10 14:50	1.8534	+0.0009
16.10 13:50	1.8542	+0.0028
16.10 12:50	1.8486	-0.007
16.10 11:50	1.8598	+0.0006
16.10 10:50	1.8584	+0.0044
16.10 09:50	1.852	+0.0002
16.10 08:50	1.8578	+0.0004
16.10 07:50	1.8574	-0.0005
16.10 06:50	1.8587	+0.0005
16.10 05:50	1.8575	+0.0002
16.10 04:50	1.8585	-0.0003
16.10 03:50	1.8555	+0.0168
16.10 02:50	1.8387	-0.0004
16.10 01:50	1.8503	-0.0018
16.10 00:50	1.8582	+0.0004
15.10 23:50	1.8594	-0.0016
15.10 22:50	1.8585

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 1.8021

макс: 2.3845

за месяц:

1.8023

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	2.0091	-0.0101
20.10.2024	2.0192	+0.0018
19.10.2024	2.0174	+0.0036
18.10.2024	2.0138	-0.0039
17.10.2024	2.0177	-0.0242
16.10.2024	2.0419	-0.0037
15.10.2024	2.0456	-0.0157
14.10.2024	2.0613	+0.0273
13.10.2024	2.034	-0.002
12.10.2024	2.036	+0.0208
11.10.2024	2.0152	+0.0055
10.10.2024	2.0097	-0.042
09.10.2024	2.0517	-0.0761
08.10.2024	2.1278	-0.0269
07.10.2024	2.1547	+0.0226
06.10.2024	2.1321	+0.0253
05.10.2024	2.1068	+0.0283
04.10.2024	2.0785	+0.0283
03.10.2024	2.0502	-0.0678
02.10.2024	2.118	-0.0927
01.10.2024	2.2107	-0.0793
30.09.2024	2.29	-0.0301
29.09.2024	2.3201	-0.0245
28.09.2024	2.3446	-0.0399
27.09.2024	2.3845	+0.0641
26.09.2024	2.3204	+0.023
25.09.2024	2.2974	+0.0212
24.09.2024	2.2762	-0.0175
23.09.2024	2.2937	-0.0053
22.09.2024	2.299	+0.09
21.09.2024	2.209

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	2.0091	-0.0101
20.10.2024	2.0192	+0.0018
19.10.2024	2.0174	+0.0036
18.10.2024	2.0138	-0.0039
17.10.2024	2.0177	-0.0242
16.10.2024	2.0419	-0.0037
15.10.2024	2.0456	-0.0157
14.10.2024	2.0613	+0.0273
13.10.2024	2.034	-0.002
12.10.2024	2.036	+0.0208
11.10.2024	2.0152	+0.0055
10.10.2024	2.0097	-0.042
09.10.2024	2.0517	-0.0761
08.10.2024	2.1278	-0.0269
07.10.2024	2.1547	+0.0226
06.10.2024	2.1321	+0.0253
05.10.2024	2.1068	+0.0283
04.10.2024	2.0785	+0.0283
03.10.2024	2.0502	-0.0678
02.10.2024	2.118	-0.0927
01.10.2024	2.2107	-0.0793
30.09.2024	2.29	-0.0301
29.09.2024	2.3201	-0.0245
28.09.2024	2.3446	-0.0399
27.09.2024	2.3845	+0.0641
26.09.2024	2.3204	+0.023
25.09.2024	2.2974	+0.0212
24.09.2024	2.2762	-0.0175
23.09.2024	2.2937	-0.0053
22.09.2024	2.299	+0.09
21.09.2024	2.209	+0.0142
20.09.2024	2.1948	+0.0523
19.09.2024	2.1425	+0.0952
18.09.2024	2.0473	+0.0204
17.09.2024	2.0269	+0.0129
16.09.2024	2.014	-0.0684
15.09.2024	2.0824	-0.0177
14.09.2024	2.1001	+0.0268
13.09.2024	2.0733	+0.031
12.09.2024	2.0423	+0.0257
11.09.2024	2.0166	-0.0172
10.09.2024	2.0338	+0.0255
09.09.2024	2.0083	+0.0246
08.09.2024	1.9837	+0.0088
07.09.2024	1.9749	-0.027
06.09.2024	2.0019	-0.0503
05.09.2024	2.0522	-0.0161
04.09.2024	2.0683	-0.0586
03.09.2024	2.1269	-0.0185
02.09.2024	2.1454	+0.0022
01.09.2024	2.1432	-0.0323
31.08.2024	2.1755	+0.0286
30.08.2024	2.1469	-0.0274
29.08.2024	2.1743	+0.0338
28.08.2024	2.1405	-0.0768
27.08.2024	2.2173	-0.0606
26.08.2024	2.2779	-0.0333
25.08.2024	2.3112	-0.0633
24.08.2024	2.3745	+0.0891
23.08.2024	2.2854	+0.0808
22.08.2024	2.2046	+0.0283
21.08.2024	2.1763	-0.0048
20.08.2024	2.1811	+0.0305
19.08.2024	2.1506	-0.0222
18.08.2024	2.1728	+0.0215
17.08.2024	2.1513	+0.0234
16.08.2024	2.1279	-0.0142
15.08.2024	2.1421	-0.0872
14.08.2024	2.2293	+0.0441
13.08.2024	2.1852	-0.0087
12.08.2024	2.1939	-0.0596
11.08.2024	2.2535	+0.027
10.08.2024	2.2265	-0.0227
09.08.2024	2.2492	+0.0729
08.08.2024	2.1763	+0.0418
07.08.2024	2.1345	-0.0406
06.08.2024	2.1751	+0.1648
05.08.2024	2.0103	-0.237
04.08.2024	2.2473	-0.1029
03.08.2024	2.3502	-0.0762
02.08.2024	2.4264	-0.0737
01.08.2024	2.5001	-0.1755
31.07.2024	2.6756	-0.1015
30.07.2024	2.7771	-0.0551
29.07.2024	2.8322	-0.0266
28.07.2024	2.8588	-0.1063
27.07.2024	2.9651	-0.0596
26.07.2024	3.0247	+0.1164
25.07.2024	2.9083	-0.1869
24.07.2024	3.0952	+3.0952
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот