Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к белорусскому рублю

Обновлено: 14.07.2024 11:20:01
Стоимость microNFT (MNT) на текущий момент составляет 2.593 BYN, а общий объем торгов за 24 часа – 630 955 374 BYN. Рыночная капитализация составляет 8 470 889 938 BYN. За последние 24 часа курс microNFT относительно белорусского рубля вырос на +3.84%. Изменение за неделю составило +12.29%.

=
Калькулятор MNT - BYN / Обратный расчет: курс белорусского рубля к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно белорусского рубля, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4937
    макс: 2.6082
    за сутки:
    2.593  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 11:202.593-0.0015
    14.07 11:102.5945-0.0003
    14.07 11:002.5948-0.0105
    14.07 10:502.6053+0.0032
    14.07 10:402.6021-
    14.07 10:302.6021+0.0027
    14.07 10:202.5994-0.0002
    14.07 10:102.5996+0.0009
    14.07 10:032.5987-0.0001
    14.07 10:002.5988-
    14.07 09:502.5988-0.0034
    14.07 09:402.6022-0.0007
    14.07 09:302.6029+0.0009
    14.07 09:202.602-0.0016
    14.07 09:102.6036-0.0046
    14.07 09:002.6082+0.0042
    14.07 08:502.604-0.0032
    14.07 08:402.6072+0.0025
    14.07 08:302.6047+0.0082
    14.07 08:202.5965-0.0087
    14.07 08:102.6052+0.0112
    14.07 08:032.594-
    14.07 08:002.594+0.0022
    14.07 07:502.5918+0.0015
    14.07 07:402.5903+0.0018
    14.07 07:302.5885+0.0035
    14.07 07:202.585+0.0025
    14.07 07:102.5825+0.0023
    14.07 07:002.5802+0.0014
    14.07 06:502.5788+0.001
    14.07 06:402.5778-0.0033
    14.07 06:302.5811+0.0001
    14.07 06:202.581+0.0017
    14.07 06:102.5793+0.0038
    14.07 06:032.5755+0.0014
    14.07 06:002.5741+0.0009
    14.07 05:502.5732-0.0029
    14.07 05:402.5761-0.0043
    14.07 05:302.5804-0.006
    14.07 05:202.5864-0.0008
    14.07 05:102.5872-0.004
    14.07 05:002.5912-0.0012
    14.07 04:502.5924+0.002
    14.07 04:402.5904+0.001
    14.07 04:302.5894+0.0014
    14.07 04:202.588-0.005
    14.07 04:102.593-0.0046
    14.07 04:032.5976-0.0002
    14.07 04:002.5978+0.0037
    14.07 03:502.5941+0.0025
    14.07 03:402.5916-0.0027
    14.07 03:302.5943-0.0051
    14.07 03:202.5994+0.002
    14.07 03:102.5974+0.0091
    14.07 03:002.5883-0.0023
    14.07 02:502.5906-0.0013
    14.07 02:402.5919-0.0038
    14.07 02:302.5957-0.0073
    14.07 02:202.603+0.0028
    14.07 02:102.6002-0.0019
    14.07 02:032.6021+0.0031
    14.07 02:002.599+0.0103
    14.07 01:502.5887+0.0195
    14.07 01:402.5692+0.0066
    14.07 01:302.5626-0.0165
    14.07 01:202.5791+0.0023
    14.07 01:102.5768+0.0024
    14.07 01:002.5744+0.0007
    14.07 00:502.5737-0.0055
    14.07 00:402.5792-0.0011
    14.07 00:302.5803+0.0042
    14.07 00:202.5761+0.0023
    14.07 00:102.5738+0.0023
    14.07 00:032.5715-0.0054
    14.07 00:002.5769-0.0001
    13.07 23:502.577+0.003
    13.07 23:402.574-0.0027
    13.07 23:302.5767-0.0066
    13.07 23:202.5833-0.0008
    13.07 23:102.5841+0.0025
    13.07 23:002.5816+0.0047
    13.07 22:502.5769-0.0022
    13.07 22:402.5791-0.0032
    13.07 22:302.5823+0.0055
    13.07 22:202.5768+0.0064
    13.07 22:102.5704+0.0018
    13.07 22:032.5686-0.005
    13.07 22:002.5736+0.0059
    13.07 21:502.5677-
    13.07 21:402.5677-0.0149
    13.07 21:302.5826+0.0158
    13.07 21:202.5668+0.0385
    13.07 21:102.5283+0.0035
    13.07 21:002.5248+0.0005
    13.07 20:502.5243+0.0015
    13.07 20:402.5228-0.0026
    13.07 20:302.5254+0.0001
    13.07 20:202.5253-0.0018
    13.07 20:102.5271+0.0005
    13.07 20:032.5266-0.0015
    13.07 20:002.5281-0.0043
    13.07 19:502.5324-0.0003
    13.07 19:402.5327-0.0052
    13.07 19:302.5379-0.0045
    13.07 19:202.5424+0.0011
    13.07 19:102.5413-0.0004
    13.07 19:002.5417-0.0005
    13.07 18:502.5422+0.0032
    13.07 18:402.539-0.0003
    13.07 18:302.5393+0.0049
    13.07 18:202.5344+0.0037
    13.07 18:102.5307-0.0037
    13.07 18:032.5344-0.0004
    13.07 18:002.5348+0.0004
    13.07 17:502.5344+0.0013
    13.07 17:402.5331+0.0048
    13.07 17:302.5283+0.003
    13.07 17:202.5253-0.0014
    13.07 17:102.5267-0.0051
    13.07 17:002.5318+0.0026
    13.07 16:502.5292+0.0019
    13.07 16:402.5273-0.0021
    13.07 16:302.5294+0.001
    13.07 16:202.5284+0.0009
    13.07 16:102.5275-0.0022
    13.07 16:032.5297-0.0017
    13.07 16:002.5314-0.0021
    13.07 15:502.5335+0.0008
    13.07 15:402.5327-0.0022
    13.07 15:302.5349+0.0063
    13.07 15:202.5286-0.0015
    13.07 15:102.5301-0.0006
    13.07 15:002.5307-0.0013
    13.07 14:502.532+0.0019
    13.07 14:402.5301+0.0028
    13.07 14:302.5273+0.0026
    13.07 14:202.5247+0.0016
    13.07 14:102.5231-0.0027
    13.07 14:032.5258-0.0009
    13.07 14:002.5267+0.0104
    13.07 13:502.5163-0.0039
    13.07 13:402.5202-0.0046
    13.07 13:302.5248-0.0038
    13.07 13:202.5286+0.0017
    13.07 13:102.5269+0.002
    13.07 13:002.5249+0.0166
    13.07 12:502.5083-0.0025
    13.07 12:402.5108+0.009
    13.07 12:302.5018+0.0065
    13.07 12:202.4953+0.0008
    13.07 12:102.4945+0.0008
    13.07 12:032.4937-0.0034
    13.07 12:002.4971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1472
    макс: 2.6082
    за неделю:
    2.593  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 11:202.593-0.0105
    14.07 10:502.6053-
    14.07 09:502.5988+0.0042
    14.07 08:502.604+0.0022
    14.07 07:502.5918+0.0014
    14.07 06:502.5788+0.0009
    14.07 05:502.5732-0.0012
    14.07 04:502.5924+0.0037
    14.07 03:502.5941-0.0023
    14.07 02:502.5906+0.0103
    14.07 01:502.5887+0.0007
    14.07 00:502.5737-0.0001
    13.07 23:502.577+0.0047
    13.07 22:502.5769+0.0059
    13.07 21:502.5677+0.0005
    13.07 20:502.5243-0.0043
    13.07 19:502.5324-0.0005
    13.07 18:502.5422+0.0004
    13.07 17:502.5344+0.0026
    13.07 16:502.5292-0.0021
    13.07 15:502.5335-0.0013
    13.07 14:502.532+0.0104
    13.07 13:502.5163+0.0166
    13.07 12:502.5083-0.0016
    13.07 11:502.4987-0.0003
    13.07 10:502.4996+0.0005
    13.07 09:502.4972+0.0024
    13.07 08:502.4941-0.0021
    13.07 07:502.4834-0.0015
    13.07 06:502.4879-0.0004
    13.07 05:502.5027-0.0037
    13.07 04:502.5043+0.0041
    13.07 03:502.4995+0.0056
    13.07 02:502.4967-0.0021
    13.07 01:502.4964+0.0077
    13.07 00:502.4846-0.0014
    12.07 23:502.4781-0.0006
    12.07 22:502.4885-0.0053
    12.07 21:502.5142+0.0013
    12.07 20:502.5087+0.0019
    12.07 19:502.4979+0.0067
    12.07 18:502.4912+0.0045
    12.07 17:502.4755+0.0207
    12.07 16:502.4632+0.0025
    12.07 15:502.4498+0.0007
    12.07 14:502.4509+0.0027
    12.07 13:502.4473-0.0101
    12.07 12:502.4592+0.0075
    12.07 11:502.4593+0.003
    12.07 10:502.4506-0.0033
    12.07 09:502.473-0.0015
    12.07 08:502.4559+0.004
    12.07 07:502.4491-0.0003
    12.07 06:502.46+0.002
    12.07 05:502.4744+0.0051
    12.07 04:502.4572-0.0041
    12.07 03:502.4952+0.0017
    12.07 02:502.4726-0.0064
    12.07 01:502.4874+0.0044
    12.07 00:502.4854+0.0005
    11.07 23:502.491-0.0004
    11.07 22:502.4883-0.0041
    11.07 21:502.5077-0.0016
    11.07 20:502.4989-0.0063
    11.07 19:502.4875-0.02
    11.07 18:502.4958+0.0114
    11.07 17:502.5045+0.0076
    11.07 16:502.5119-0.0026
    11.07 15:502.5303+0.0076
    11.07 14:502.5187+0.0041
    11.07 13:502.5108+0.0113
    11.07 12:502.4883+0.0059
    11.07 11:502.4526+0.0064
    11.07 10:502.4432+0.0069
    11.07 09:502.4307-0.0003
    11.07 08:502.4215-0.0026
    11.07 07:502.4189+0.004
    11.07 06:502.411+0.0015
    11.07 05:502.4213+0.0056
    11.07 04:502.4273+0.0005
    11.07 03:502.4157+0.0002
    11.07 02:502.4217+0.002
    11.07 01:502.4158+0.0036
    11.07 00:502.4114-0.0008
    10.07 23:502.4256-0.0006
    10.07 22:502.4286-0.001
    10.07 21:502.4271-0.0007
    10.07 20:502.4299-0.0076
    10.07 19:502.4501-0.0007
    10.07 18:502.4376-0.007
    10.07 17:502.4213+0.001
    10.07 16:502.4072+0.0074
    10.07 15:502.3868+0.0004
    10.07 14:502.4008+0.0005
    10.07 13:502.3911+0.0071
    10.07 12:502.3622+0.0004
    10.07 11:502.3525+0.0064
    10.07 10:502.3489+0.0029
    10.07 09:502.3613-0.0057
    10.07 08:502.3587-0.0008
    10.07 07:502.3615+0.0005
    10.07 06:502.3309+0.0023
    10.07 05:502.3193+0.0026
    10.07 04:502.3099-0.0043
    10.07 03:502.3114+0.0012
    10.07 02:502.3188-0.0007
    10.07 01:502.3216-0.0013
    10.07 00:502.316+0.0007
    09.07 23:502.3249+0.0045
    09.07 22:502.3117-0.0113
    09.07 21:502.3203-0.0014
    09.07 20:502.3026-0.0006
    09.07 19:502.318+0.008
    09.07 18:502.305-0.0167
    09.07 17:502.3297+0.0047
    09.07 16:502.3193-0.0028
    09.07 15:502.3362-0.0128
    09.07 14:502.3764+0.0022
    09.07 13:502.3723+0.002
    09.07 12:502.3831-0.0105
    09.07 11:502.3904-0.0033
    09.07 10:502.362-0.0044
    09.07 09:502.378+0.0006
    09.07 08:502.3656+0.004
    09.07 07:502.3668+0.0092
    09.07 06:502.3549+0.0129
    09.07 05:502.3451-0.0027
    09.07 04:502.3405+0.011
    09.07 03:502.3272-0.0005
    09.07 02:502.3229-0.0074
    09.07 01:502.3346+0.0063
    09.07 00:502.3233-0.0066
    08.07 23:502.3166+0.0049
    08.07 22:502.3056+0.0069
    08.07 21:502.2994+0.0048
    08.07 20:502.295-0.0021
    08.07 19:502.2916-0.006
    08.07 18:502.2978-0.0175
    08.07 17:502.3033+0.0033
    08.07 16:502.3367-
    08.07 15:502.3511+0.003
    08.07 14:502.3505-0.0251
    08.07 13:502.3589-0.0018
    08.07 12:502.3669+0.0235
    08.07 11:502.3394+0.0067
    08.07 10:502.249-0.0094
    08.07 09:502.2623+0.0066
    08.07 08:502.2414+0.0063
    08.07 07:502.2398+0.0071
    08.07 06:502.2085+0.0018
    08.07 05:502.2143+0.0131
    08.07 04:502.1472-0.0064
    08.07 03:502.181-0.0074
    08.07 02:502.2311-0.0091
    08.07 01:502.2536+0.0049
    08.07 00:502.2632-0.0007
    07.07 23:502.2934-0.0005
    07.07 22:502.2881+0.0005
    07.07 21:502.2946+0.0062
    07.07 20:502.2852-0.0036
    07.07 19:502.2853-0.0007
    07.07 18:502.2676+0.002
    07.07 17:502.2557+0.0071
    07.07 16:502.2628+0.0052
    07.07 15:502.2981+0.0025
    07.07 14:502.3041-0.0037
    07.07 13:502.3103+0.0036
    07.07 12:502.3077+0.0021
    07.07 11:502.3093
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 2.1472
    макс: 3.1367
    за месяц:
      2.593
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20242.5324+0.0533
    12.07.20242.4791-0.0001
    11.07.20242.4792+0.09
    10.07.20242.3892+0.0502
    09.07.20242.339+0.0442
    08.07.20242.2948-0.0029
    07.07.20242.2977-0.017
    06.07.20242.3147+0.1076
    05.07.20242.2071-0.2598
    04.07.20242.4669-0.1977
    03.07.20242.6646-0.0866
    02.07.20242.7512-0.0554
    01.07.20242.8066+0.075
    30.06.20242.7316+0.0005
    29.06.20242.7311-0.0476
    28.06.20242.7787+0.0334
    27.06.20242.7453+0.0319
    26.06.20242.7134+0.0265
    25.06.20242.6869+0.0423
    24.06.20242.6446-0.1627
    23.06.20242.8073-0.0145
    22.06.20242.8218-0.015
    21.06.20242.8368-0.0682
    20.06.20242.905+0.0041
    19.06.20242.9009+0.0513
    18.06.20242.8496-0.1742
    17.06.20243.0238-0.108
    16.06.20243.1318+0.005
    15.06.20243.1268+0.024
    14.06.20243.1028-0.0339
    13.06.20243.1367
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 2.1472
    макс: 4.2719
    за квартал:
      2.593
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20242.5324+0.0533
    12.07.20242.4791-0.0001
    11.07.20242.4792+0.09
    10.07.20242.3892+0.0502
    09.07.20242.339+0.0442
    08.07.20242.2948-0.0029
    07.07.20242.2977-0.017
    06.07.20242.3147+0.1076
    05.07.20242.2071-0.2598
    04.07.20242.4669-0.1977
    03.07.20242.6646-0.0866
    02.07.20242.7512-0.0554
    01.07.20242.8066+0.075
    30.06.20242.7316+0.0005
    29.06.20242.7311-0.0476
    28.06.20242.7787+0.0334
    27.06.20242.7453+0.0319
    26.06.20242.7134+0.0265
    25.06.20242.6869+0.0423
    24.06.20242.6446-0.1627
    23.06.20242.8073-0.0145
    22.06.20242.8218-0.015
    21.06.20242.8368-0.0682
    20.06.20242.905+0.0041
    19.06.20242.9009+0.0513
    18.06.20242.8496-0.1742
    17.06.20243.0238-0.108
    16.06.20243.1318+0.005
    15.06.20243.1268+0.024
    14.06.20243.1028-0.0339
    13.06.20243.1367-0.0329
    12.06.20243.1696+0.0534
    11.06.20243.1162-0.1452
    10.06.20243.2614-0.0704
    09.06.20243.3318-0.0167
    08.06.20243.3485-0.1865
    07.06.20243.535-0.1642
    06.06.20243.6992+0.1792
    05.06.20243.52+0.0984
    04.06.20243.4216-0.0412
    03.06.20243.4628-0.0389
    02.06.20243.5017-0.034
    01.06.20243.5357-0.0018
    31.05.20243.5375-0.0068
    30.05.20243.5443-0.0254
    29.05.20243.5697-0.0515
    28.05.20243.6212-0.0619
    27.05.20243.6831+0.0569
    26.05.20243.6262+0.0239
    25.05.20243.6023+0.0412
    24.05.20243.5611-0.0778
    23.05.20243.6389-0.1001
    22.05.20243.739+0.0642
    21.05.20243.6748+0.2559
    20.05.20243.4189-0.0011
    19.05.20243.42-0.0894
    18.05.20243.5094-0.0195
    17.05.20243.5289+0.0647
    16.05.20243.4642+0.0266
    15.05.20243.4376+0.0128
    14.05.20243.4248-0.0667
    13.05.20243.4915-0.0738
    12.05.20243.5653-0.001
    11.05.20243.5663-0.0515
    10.05.20243.6178+0.0207
    09.05.20243.5971-0.0032
    08.05.20243.6003-0.1205
    07.05.20243.7208-0.0232
    06.05.20243.744+0.0452
    05.05.20243.6988+0.0022
    04.05.20243.6966+0.1243
    03.05.20243.5723+0.1822
    02.05.20243.3901+0.1716
    01.05.20243.2185-0.203
    30.04.20243.4215-0.2165
    29.04.20243.638-0.21
    28.04.20243.848+0.0776
    27.04.20243.7704-0.0931
    26.04.20243.8635-0.0494
    25.04.20243.9129-0.0544
    24.04.20243.9673-0.2069
    23.04.20244.1742-0.0977
    22.04.20244.2719+0.0745
    21.04.20244.1974+0.1401
    20.04.20244.0573+0.0697
    19.04.20243.9876+0.0035
    18.04.20243.9841-0.0077
    17.04.20243.9918+0.108
    16.04.20243.8838-0.1044
    15.04.20243.9882+0.091
    14.04.20243.8972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот