Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 58888.54
- Эфириум 2992.06
- Tether 0.99972
- Binance Coin 561.86
- Solana 137.91
- USD Coin 0.99998
- Рипл 0.51723
- Lido Staked ETH 2989.64
- Dogecoin 0.13214
- Tokamak Network 4.8694
- Cardano 0.45785
- SHIBA INU 2.303E-5
- Avalanche 33.7827
- TRON 0.12274
- Wrapped TRON 0.12273
- Polkadot 7.0084
- Wrapped Bitcoin 58892.08
- Bitcoin Cash 427.19
- ChainLink 13.6247
- Matic Network 0.71386
Курс microNFT к белорусскому рублю
Обновлено: 02.05.2024 15:50:01
Стоимость microNFT (MNT) на текущий момент составляет 3.4023 BYN, а общий объем торгов за 24 часа – 315 713 967 BYN.
Рыночная капитализация составляет 11 106 510 093 BYN. За последние 24 часа курс microNFT относительно белорусского рубля вырос на +6.17%. Изменение за неделю составило -12.5%.
| = | ||
| Калькулятор MNT - BYN / Обратный расчет: курс белорусского рубля к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно белорусского рубля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1514макс: 3.4036за сутки:
3.4023 Таблица изменений курса micronft : показать
Дата Курс +/- 02.05 15:50 3.4023 +0.0038 02.05 15:40 3.3985 -0.0026 02.05 15:30 3.4011 -0.0025 02.05 15:20 3.4036 +0.014 02.05 15:10 3.3896 +0.0051 02.05 15:00 3.3845 -0.0035 02.05 14:50 3.388 +0.0152 02.05 14:40 3.3728 -0.0251 02.05 14:30 3.3979 +0.0194 02.05 14:20 3.3785 +0.0178 02.05 14:10 3.3607 +0.0179 02.05 14:03 3.3428 -0.002 02.05 14:00 3.3448 +0.0017 02.05 13:50 3.3431 +0.0063 02.05 13:40 3.3368 +0.0052 02.05 13:30 3.3316 +0.0111 02.05 13:20 3.3205 +0.0018 02.05 13:10 3.3187 +0.0087 02.05 13:00 3.31 -0.0065 02.05 12:50 3.3165 +0.0001 02.05 12:40 3.3164 -0.0001 02.05 12:30 3.3165 +0.009 02.05 12:20 3.3075 -0.0047 02.05 12:10 3.3122 -0.0106 02.05 12:03 3.3228 +0.0031 02.05 12:00 3.3197 +0.014 02.05 11:50 3.3057 -0.0197 02.05 11:40 3.3254 -0.0034 02.05 11:30 3.3288 +0.0218 02.05 11:20 3.307 +0.0169 02.05 11:10 3.2901 +0.0182 02.05 11:00 3.2719 -0.0056 02.05 10:50 3.2775 -0.0019 02.05 10:40 3.2794 +0.0003 02.05 10:30 3.2791 -0.0076 02.05 10:20 3.2867 +0.0066 02.05 10:10 3.2801 +0.0114 02.05 10:03 3.2687 +0.0117 02.05 10:00 3.257 +0.0004 02.05 09:50 3.2566 +0.0033 02.05 09:40 3.2533 -0.0102 02.05 09:30 3.2635 -0.0047 02.05 09:20 3.2682 +0.0003 02.05 09:10 3.2679 +0.0179 02.05 09:00 3.25 +0.0097 02.05 08:50 3.2403 +0.0098 02.05 08:40 3.2305 -0.0059 02.05 08:30 3.2364 -0.0099 02.05 08:20 3.2463 -0.004 02.05 08:10 3.2503 -0.0084 02.05 08:03 3.2587 -0.0142 02.05 07:50 3.2729 -0.0045 02.05 07:40 3.2774 +0.0048 02.05 07:30 3.2726 -0.0058 02.05 07:20 3.2784 -0.0146 02.05 07:10 3.293 +0.0001 02.05 07:00 3.2929 +0.0034 02.05 06:50 3.2895 +0.0139 02.05 06:40 3.2756 -0.0184 02.05 06:30 3.294 +0.0058 02.05 06:20 3.2882 -0.0081 02.05 06:10 3.2963 -0.0026 02.05 06:03 3.2989 +0.0053 02.05 06:00 3.2936 +0.0308 02.05 05:50 3.2628 +0.0035 02.05 05:40 3.2593 -0.0419 02.05 05:20 3.3012 +0.0178 02.05 05:10 3.2834 +0.0115 02.05 05:00 3.2719 -0.0124 02.05 04:50 3.2843 +0.0192 02.05 04:40 3.2651 -0.0708 02.05 04:30 3.3359 -0.0012 02.05 04:20 3.3371 -0.0159 02.05 04:10 3.353 +0.0179 02.05 04:03 3.3351 +0.0061 02.05 04:00 3.329 +0.0176 02.05 03:50 3.3114 -0.0533 02.05 03:40 3.3647 +0.0177 02.05 03:30 3.347 +0.051 02.05 03:20 3.296 -0.0331 02.05 03:10 3.3291 +0.0022 02.05 03:00 3.3269 -0.0008 02.05 02:50 3.3277 +0.017 02.05 02:40 3.3107 -0.0058 02.05 02:30 3.3165 +0.0072 02.05 02:20 3.3093 +0.0127 02.05 02:10 3.2966 -0.0011 02.05 02:03 3.2977 -0.004 02.05 02:00 3.3017 -0.0112 02.05 01:50 3.3129 +0.0055 02.05 01:40 3.3074 +0.0126 02.05 01:30 3.2948 -0.0144 02.05 01:20 3.3092 -0.0014 02.05 01:10 3.3106 -0.0051 02.05 01:00 3.3157 +0.0343 02.05 00:50 3.2814 -0.0105 02.05 00:40 3.2919 -0.0003 02.05 00:30 3.2922 +0.0154 02.05 00:20 3.2768 -0.0101 02.05 00:10 3.2869 +0.0065 02.05 00:03 3.2804 +0.0023 02.05 00:00 3.2781 -0.0039 01.05 23:50 3.282 -0.0032 01.05 23:40 3.2852 +0.0138 01.05 23:30 3.2714 +0.0301 01.05 23:20 3.2413 -0.0115 01.05 23:10 3.2528 +0.0106 01.05 23:00 3.2422 -0.0201 01.05 22:50 3.2623 -0.0085 01.05 22:40 3.2708 -0.0582 01.05 22:30 3.329 -0.0124 01.05 22:20 3.3414 -0.014 01.05 22:10 3.3554 -0.0058 01.05 22:03 3.3612 -0.0016 01.05 22:00 3.3628 +0.0513 01.05 21:50 3.3115 +0.0289 01.05 21:40 3.2826 +0.0183 01.05 21:30 3.2643 -0.0015 01.05 21:20 3.2658 +0.0127 01.05 21:10 3.2531 +0.0518 01.05 21:00 3.2013 +0.0051 01.05 20:50 3.1962 +0.0008 01.05 20:40 3.1954 +0.0227 01.05 20:30 3.1727 +0.0119 01.05 20:20 3.1608 -0.005 01.05 20:10 3.1658 -0.0074 01.05 20:03 3.1732 -0.0057 01.05 20:00 3.1789 +0.0004 01.05 19:50 3.1785 -0.0135 01.05 19:40 3.192 -0.0073 01.05 19:30 3.1993 +0.0236 01.05 19:20 3.1757 -0.003 01.05 19:10 3.1787 +0.0197 01.05 19:00 3.159 -0.0071 01.05 18:50 3.1661 -0.0192 01.05 18:40 3.1853 +0.0165 01.05 18:30 3.1688 +0.0159 01.05 18:20 3.1529 -0.0171 01.05 18:10 3.17 -0.0081 01.05 18:03 3.1781 +0.0131 01.05 18:00 3.165 +0.0051 01.05 17:50 3.1599 -0.0068 01.05 17:40 3.1667 +0.0116 01.05 17:30 3.1551 +0.0037 01.05 17:20 3.1514 -0.0214 01.05 17:10 3.1728 +0.0029 01.05 17:00 3.1699 -0.0106 01.05 16:50 3.1805 +0.0035 01.05 16:40 3.177 -0.009 01.05 16:30 3.186 -0.0125 01.05 16:20 3.1985 +0.0101 01.05 16:10 3.1884 -0.0214 01.05 16:03 3.2098 +0.0052 01.05 16:00 3.2046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0241макс: 4.0092за неделю:
3.4023 Таблица изменений курса micronft : показать
Дата Курс +/- 02.05 15:50 3.4023 -0.0035 02.05 14:50 3.388 +0.0017 02.05 13:50 3.3431 -0.0065 02.05 12:50 3.3165 +0.014 02.05 11:50 3.3057 -0.0056 02.05 10:50 3.2775 +0.0004 02.05 09:50 3.2566 +0.0097 02.05 08:50 3.2403 -0.0142 02.05 07:50 3.2729 +0.0034 02.05 06:50 3.2895 +0.0308 02.05 05:50 3.2628 -0.0124 02.05 04:50 3.2843 +0.0176 02.05 03:50 3.3114 -0.0008 02.05 02:50 3.3277 -0.0112 02.05 01:50 3.3129 +0.0343 02.05 00:50 3.2814 -0.0039 01.05 23:50 3.282 -0.0201 01.05 22:50 3.2623 +0.0513 01.05 21:50 3.3115 +0.0051 01.05 20:50 3.1962 +0.0004 01.05 19:50 3.1785 -0.0071 01.05 18:50 3.1661 +0.0051 01.05 17:50 3.1599 -0.0106 01.05 16:50 3.1805 -0.0052 01.05 15:50 3.2098 +0.043 01.05 14:50 3.1406 -0.003 01.05 13:50 3.1302 -0.0033 01.05 12:50 3.1117 +0.0462 01.05 11:50 3.0241 +0.0066 01.05 10:50 3.0731 -0.0042 01.05 09:50 3.1906 -0.0097 01.05 08:50 3.246 -0.0089 01.05 07:50 3.2725 +0.0013 01.05 06:50 3.2603 +0.0049 01.05 05:50 3.2279 +0.0066 01.05 04:50 3.2946 -0.0345 01.05 03:50 3.3748 -0.0035 01.05 02:50 3.3421 -0.013 01.05 01:50 3.3551 +0.0103 01.05 00:50 3.3192 -0.0124 30.04 23:50 3.2993 -0.027 30.04 22:50 3.2816 +0.0056 30.04 21:50 3.2841 +0.0075 30.04 20:50 3.2776 +0.0014 30.04 19:50 3.3047 +0.0012 30.04 18:50 3.3272 +0.0042 30.04 17:50 3.3707 -0.0056 30.04 16:50 3.3391 -0.0071 30.04 15:50 3.342 - 30.04 14:50 3.3632 +0.0038 30.04 13:50 3.4054 -0.0004 30.04 12:50 3.4207 -0.03 30.04 11:50 3.469 -0.0045 30.04 10:50 3.5664 +0.0009 30.04 09:50 3.5651 -0.0012 30.04 08:50 3.5686 -0.0073 30.04 07:50 3.577 +0.0059 30.04 06:50 3.5929 -0.0098 30.04 05:50 3.6 -0.0135 30.04 04:50 3.617 -0.0023 30.04 03:50 3.6612 -0.0043 30.04 02:50 3.6587 -0.0018 30.04 01:50 3.6493 +0.0079 30.04 00:50 3.6056 -0.0206 29.04 23:50 3.6207 +0.0026 29.04 22:50 3.6146 +0.0027 29.04 21:50 3.62 -0.0042 29.04 20:50 3.6434 +0.01 29.04 19:50 3.6226 +0.0128 29.04 18:50 3.6423 +0.0255 29.04 17:50 3.6172 -0.0074 29.04 16:50 3.5676 +0.0105 29.04 15:50 3.6076 +0.0087 29.04 14:50 3.5921 -0.0115 29.04 13:50 3.622 +0.0128 29.04 12:50 3.5996 +0.011 29.04 11:50 3.5974 -0.0005 29.04 10:50 3.6432 -0.0011 29.04 09:50 3.6322 +0.0089 29.04 08:50 3.6665 +0.0055 29.04 07:50 3.6724 +0.0029 29.04 06:50 3.6594 -0.0179 29.04 05:50 3.7086 +0.002 29.04 04:50 3.7723 +0.0118 29.04 03:50 3.7644 +0.0078 29.04 02:50 3.7542 -0.0099 29.04 01:50 3.7998 -0.0085 29.04 00:50 3.8438 -0.0155 28.04 23:50 3.8737 -0.0076 28.04 22:50 3.8643 +0.0139 28.04 21:50 3.8673 -0.0022 28.04 20:50 3.8598 -0.0009 28.04 19:50 3.8762 -0.0031 28.04 18:50 3.8906 +0.0102 28.04 17:50 3.8614 +0.011 28.04 16:50 3.8764 +0.0027 28.04 15:50 3.8595 -0.0046 28.04 14:50 3.8406 +0.0057 28.04 13:50 3.8347 -0.0026 28.04 12:50 3.8326 +0.0055 28.04 11:50 3.8599 -0.0064 28.04 10:50 3.8681 +0.0068 28.04 09:50 3.8769 +0.0114 28.04 08:50 3.8566 +0.0085 28.04 07:50 3.834 -0.0224 28.04 06:50 3.8591 +0.0061 28.04 05:50 3.8426 -0.001 28.04 04:50 3.8356 +0.0376 28.04 03:50 3.7868 -0.0011 28.04 02:50 3.8144 +0.0007 28.04 01:50 3.7983 +0.0015 28.04 00:50 3.7893 -0.0022 27.04 23:50 3.8136 +0.0017 27.04 22:50 3.8016 -0.0013 27.04 21:50 3.8341 +0.0204 27.04 20:50 3.8065 -0.0051 27.04 19:50 3.7419 -0.0129 27.04 18:50 3.7469 -0.0063 27.04 17:50 3.7567 -0.006 27.04 16:50 3.7496 +0.0007 27.04 15:50 3.7309 -0.0034 27.04 14:50 3.7165 -0.0267 27.04 13:50 3.7318 -0.0039 27.04 12:50 3.7623 +0.0056 27.04 11:50 3.7723 -0.0002 27.04 10:50 3.7781 -0.0008 27.04 09:50 3.7662 +0.0081 27.04 08:50 3.7632 -0.0043 27.04 07:50 3.7829 -0.0098 27.04 06:50 3.7702 +0.0091 27.04 05:50 3.7542 -0.0024 27.04 04:50 3.7501 -0.0186 27.04 03:50 3.7735 -0.0079 27.04 02:50 3.8337 +0.015 27.04 01:50 3.8272 +0.0007 27.04 00:50 3.8444 +0.0009 26.04 23:50 3.8749 -0.0025 26.04 22:50 3.8761 +0.0141 26.04 21:50 3.8666 -0.008 26.04 20:50 3.8787 +0.0179 26.04 19:50 3.8477 -0.0004 26.04 18:50 3.8491 -0.0025 26.04 17:50 3.8507 +0.0504 26.04 16:50 3.8111 -0.0086 26.04 15:50 3.8571 -0.0024 26.04 14:50 3.8558 -0.0137 26.04 13:50 3.8682 -0.0183 26.04 12:50 3.9027 +0.0144 26.04 11:50 3.8813 -0.0188 26.04 10:50 3.8895 +0.0195 26.04 09:50 3.8912 +0.0111 26.04 08:50 3.8986 +0.0099 26.04 07:50 3.8879 -0.0134 26.04 06:50 3.8987 +0.0257 26.04 05:50 3.8986 -0.0091 26.04 04:50 3.904 +0.0149 26.04 03:50 3.888 +0.0008 26.04 02:50 3.9425 +0.0046 26.04 01:50 3.9404 +0.0046 26.04 00:50 3.9866 +0.0148 25.04 23:50 3.9831 +0.0074 25.04 22:50 3.9908 -0.0116 25.04 21:50 3.9901 -0.0046 25.04 20:50 4.0092 +0.0169 25.04 19:50 3.9807 +0.011 25.04 18:50 3.9628 -0.0053 25.04 17:50 3.8955 +0.0059 25.04 16:50 3.8883 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 3.0241макс: 5.1538за месяц:
Таблица изменений курса micronft : показать3.4023 Дата Курс +/- 01.05.2024 3.2185 -0.203 30.04.2024 3.4215 -0.2165 29.04.2024 3.638 -0.21 28.04.2024 3.848 +0.0776 27.04.2024 3.7704 -0.0931 26.04.2024 3.8635 -0.0494 25.04.2024 3.9129 -0.0544 24.04.2024 3.9673 -0.2069 23.04.2024 4.1742 -0.0977 22.04.2024 4.2719 +0.0745 21.04.2024 4.1974 +0.1401 20.04.2024 4.0573 +0.0697 19.04.2024 3.9876 +0.0035 18.04.2024 3.9841 -0.0077 17.04.2024 3.9918 +0.108 16.04.2024 3.8838 -0.1044 15.04.2024 3.9882 +0.091 14.04.2024 3.8972 -0.0743 13.04.2024 3.9715 -0.345 12.04.2024 4.3165 -0.2046 11.04.2024 4.5211 -0.1308 10.04.2024 4.6519 -0.2614 09.04.2024 4.9133 -0.2405 08.04.2024 5.1538 +0.1951 07.04.2024 4.9587 +0.2354 06.04.2024 4.7233 -0.0737 05.04.2024 4.797 +0.0655 04.04.2024 4.7315 +0.3041 03.04.2024 4.4274 +0.1112 02.04.2024 4.3162 -0.0687 01.04.2024 4.3849 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 2.0575макс: 5.1538за квартал:
Таблица изменений курса micronft : показать3.4023 Дата Курс +/- 01.05.2024 3.2185 -0.203 30.04.2024 3.4215 -0.2165 29.04.2024 3.638 -0.21 28.04.2024 3.848 +0.0776 27.04.2024 3.7704 -0.0931 26.04.2024 3.8635 -0.0494 25.04.2024 3.9129 -0.0544 24.04.2024 3.9673 -0.2069 23.04.2024 4.1742 -0.0977 22.04.2024 4.2719 +0.0745 21.04.2024 4.1974 +0.1401 20.04.2024 4.0573 +0.0697 19.04.2024 3.9876 +0.0035 18.04.2024 3.9841 -0.0077 17.04.2024 3.9918 +0.108 16.04.2024 3.8838 -0.1044 15.04.2024 3.9882 +0.091 14.04.2024 3.8972 -0.0743 13.04.2024 3.9715 -0.345 12.04.2024 4.3165 -0.2046 11.04.2024 4.5211 -0.1308 10.04.2024 4.6519 -0.2614 09.04.2024 4.9133 -0.2405 08.04.2024 5.1538 +0.1951 07.04.2024 4.9587 +0.2354 06.04.2024 4.7233 -0.0737 05.04.2024 4.797 +0.0655 04.04.2024 4.7315 +0.3041 03.04.2024 4.4274 +0.1112 02.04.2024 4.3162 -0.0687 01.04.2024 4.3849 -0.2372 31.03.2024 4.6221 +0.0896 30.03.2024 4.5325 +0.397 29.03.2024 4.1355 -0.1204 28.03.2024 4.2559 -0.0027 27.03.2024 4.2586 +1.0403 26.03.2024 3.2183 +0.2108 25.03.2024 3.0075 +0.0936 24.03.2024 2.9139 +0.0261 23.03.2024 2.8878 +0.0277 22.03.2024 2.8601 -0.1177 21.03.2024 2.9778 +0.1234 20.03.2024 2.8544 +0.0145 19.03.2024 2.8399 -0.1498 18.03.2024 2.9897 -0.0448 17.03.2024 3.0345 -0.0315 16.03.2024 3.066 -0.1378 15.03.2024 3.2038 -0.4204 14.03.2024 3.6242 -0.1253 13.03.2024 3.7495 -0.0059 12.03.2024 3.7554 -0.0422 11.03.2024 3.7976 +0.0438 10.03.2024 3.7538 +0.0051 09.03.2024 3.7487 +0.127 08.03.2024 3.6217 +0.1406 07.03.2024 3.4811 -0.0087 06.03.2024 3.4898 +0.1506 05.03.2024 3.3392 +0.1714 04.03.2024 3.1678 -0.003 03.03.2024 3.1708 -0.0605 02.03.2024 3.2313 -0.0293 01.03.2024 3.2606 -0.1088 29.02.2024 3.3694 +0.1927 28.02.2024 3.1767 -0.0452 27.02.2024 3.2219 -0.0253 26.02.2024 3.2472 +0.3421 25.02.2024 2.9051 +0.1574 24.02.2024 2.7477 -0.0351 23.02.2024 2.7828 +0.1169 22.02.2024 2.6659 +0.0974 21.02.2024 2.5685 -0.1477 20.02.2024 2.7162 -0.0191 19.02.2024 2.7353 +0.0035 18.02.2024 2.7318 +0.0696 17.02.2024 2.6622 -0.0353 16.02.2024 2.6975 -0.0714 15.02.2024 2.7689 +0.2511 14.02.2024 2.5178 +0.0716 13.02.2024 2.4462 +0.1289 12.02.2024 2.3173 -0.0084 11.02.2024 2.3257 +0.0448 10.02.2024 2.2809 +0.0476 09.02.2024 2.2333 +0.0794 08.02.2024 2.1539 +0.0422 07.02.2024 2.1117 +0.0308 06.02.2024 2.0809 +0.0113 05.02.2024 2.0696 -0.0189 04.02.2024 2.0885 -0.0001 03.02.2024 2.0886 +0.0008 02.02.2024 2.0878 +0.0303 01.02.2024 2.0575