Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 75910.71
- Эфириум 2903.93
- Tether 1.0011
- Solana 199.42
- Binance Coin 595.75
- USD Coin 0.99995
- Рипл 0.54938
- Cardano 0.42648
- TRON 0.16112
- Tokamak Network 4.8453
- SHIBA INU 1.902E-5
- Avalanche 27.5057
- ChainLink 12.8181
- Bitcoin Cash 371.37
- Salmonation 2.2973
- Polkadot 4.2653
- LEOcoin 6.0629
- Dai 0.99989
- Лайткоин 70.8526
- Uniswap 8.7194
Курс microNFT к белорусскому рублю
Обновлено: 08.11.2024 12:10:01
Стоимость microNFT (MNT) на текущий момент составляет 1.7788 BYN, а общий объем торгов за 24 часа – 1 224 744 BYN.
Рыночная капитализация составляет 622 319 572 BYN. За последние 24 часа курс microNFT относительно белорусского рубля снизился на -0.69%. Изменение за неделю составило -6.02%.
= | ||
Калькулятор MNT - BYN / Обратный расчет: курс белорусского рубля к microNFT
|
50% | 50% |
Графики
Динамика изменения курса micronft относительно белорусского рубля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7649макс: 1.7987за сутки:
1.7788 Таблица изменений курса micronft : показать
Дата Курс +/- 08.11 12:10 1.7788 +0.0063 08.11 12:03 1.7725 -0.0014 08.11 12:00 1.7739 -0.0005 08.11 11:50 1.7744 -0.0046 08.11 11:40 1.779 +0.0025 08.11 11:30 1.7765 -0.0014 08.11 11:20 1.7779 +0.0003 08.11 11:10 1.7776 -0.0025 08.11 11:00 1.7801 +0.0054 08.11 10:50 1.7747 -0.0027 08.11 10:40 1.7774 +0.0011 08.11 10:30 1.7763 +0.0006 08.11 10:20 1.7757 - 08.11 10:10 1.7757 -0.0013 08.11 10:03 1.777 - 08.11 10:00 1.777 -0.0023 08.11 09:50 1.7793 -0.0003 08.11 09:40 1.7796 +0.0015 08.11 09:30 1.7781 -0.0015 08.11 09:20 1.7796 -0.0005 08.11 09:10 1.7801 +0.0004 08.11 09:00 1.7797 -0.0035 08.11 08:50 1.7832 -0.0002 08.11 08:40 1.7834 +0.0003 08.11 08:30 1.7831 -0.0001 08.11 08:20 1.7832 +0.0059 08.11 08:10 1.7773 -0.0001 08.11 08:03 1.7774 - 08.11 08:00 1.7774 - 08.11 07:50 1.7774 -0.0004 08.11 07:40 1.7778 +0.0007 08.11 07:30 1.7771 -0.0006 08.11 07:20 1.7777 +0.0003 08.11 07:10 1.7774 - 08.11 07:00 1.7774 -0.0018 08.11 06:50 1.7792 +0.0005 08.11 06:40 1.7787 -0.0017 08.11 06:30 1.7804 - 08.11 06:20 1.7804 +0.0037 08.11 06:10 1.7767 -0.0002 08.11 06:03 1.7769 -0.0003 08.11 06:00 1.7772 +0.0023 08.11 05:50 1.7749 +0.0001 08.11 05:40 1.7748 -0.0018 08.11 05:30 1.7766 +0.0002 08.11 05:20 1.7764 -0.0001 08.11 05:10 1.7765 -0.0001 08.11 05:00 1.7766 -0.0009 08.11 04:50 1.7775 -0.0007 08.11 04:40 1.7782 +0.001 08.11 04:30 1.7772 -0.0011 08.11 04:20 1.7783 -0.0009 08.11 04:10 1.7792 +0.001 08.11 04:03 1.7782 - 08.11 04:00 1.7782 -0.0026 08.11 03:50 1.7808 -0.0003 08.11 03:40 1.7811 +0.0077 08.11 03:30 1.7734 -0.0007 08.11 03:20 1.7741 +0.0002 08.11 03:10 1.7739 +0.0003 08.11 03:00 1.7736 +0.0009 08.11 02:50 1.7727 +0.0017 08.11 02:40 1.771 -0.0001 08.11 02:30 1.7711 +0.0001 08.11 02:20 1.771 +0.0003 08.11 02:10 1.7707 - 08.11 02:03 1.7707 -0.0005 08.11 02:00 1.7712 +0.0014 08.11 01:50 1.7698 -0.0004 08.11 01:40 1.7702 +0.0016 08.11 01:30 1.7686 -0.0004 08.11 01:20 1.769 -0.0002 08.11 01:10 1.7692 -0.0002 08.11 01:00 1.7694 +0.0002 08.11 00:50 1.7692 -0.0016 08.11 00:40 1.7708 - 08.11 00:30 1.7708 -0.0003 08.11 00:20 1.7711 -0.0003 08.11 00:10 1.7714 +0.0003 08.11 00:03 1.7711 +0.002 08.11 00:00 1.7691 +0.0013 07.11 23:50 1.7678 -0.0004 07.11 23:40 1.7682 -0.0006 07.11 23:30 1.7688 +0.0039 07.11 23:20 1.7649 -0.0049 07.11 23:10 1.7698 -0.0001 07.11 23:00 1.7699 -0.0032 07.11 22:50 1.7731 -0.017 07.11 22:40 1.7901 -0.0011 07.11 22:30 1.7912 +0.0001 07.11 22:20 1.7911 -0.0004 07.11 22:10 1.7915 -0.0051 07.11 22:03 1.7966 - 07.11 22:00 1.7966 +0.0021 07.11 21:50 1.7945 -0.0042 07.11 21:40 1.7987 +0.0184 07.11 21:30 1.7803 -0.0011 07.11 21:20 1.7814 +0.0001 07.11 21:10 1.7813 -0.0007 07.11 21:00 1.782 -0.004 07.11 20:50 1.786 +0.0006 07.11 20:40 1.7854 -0.0015 07.11 20:30 1.7869 +0.0003 07.11 20:20 1.7866 +0.0004 07.11 20:10 1.7862 - 07.11 20:03 1.7862 - 07.11 20:00 1.7862 +0.0012 07.11 19:50 1.785 -0.0083 07.11 19:40 1.7933 +0.0041 07.11 19:30 1.7892 +0.0086 07.11 19:20 1.7806 +0.0053 07.11 19:10 1.7753 -0.001 07.11 19:00 1.7763 -0.0004 07.11 18:50 1.7767 -0.0007 07.11 18:40 1.7774 -0.0019 07.11 18:30 1.7793 +0.0006 07.11 18:20 1.7787 -0.0003 07.11 18:10 1.779 -0.0005 07.11 18:03 1.7795 - 07.11 18:00 1.7795 +0.0048 07.11 17:50 1.7747 -0.0002 07.11 17:40 1.7749 +0.0014 07.11 17:30 1.7735 -0.0056 07.11 17:20 1.7791 +0.0099 07.11 17:10 1.7692 -0.0026 07.11 17:00 1.7718 -0.0052 07.11 16:50 1.777 +0.0005 07.11 16:40 1.7765 -0.0017 07.11 16:30 1.7782 -0.0003 07.11 16:20 1.7785 -0.0012 07.11 16:10 1.7797 -0.0004 07.11 16:03 1.7801 - 07.11 16:00 1.7801 +0.0008 07.11 15:50 1.7793 -0.0001 07.11 15:40 1.7794 +0.0017 07.11 15:30 1.7777 -0.0007 07.11 15:20 1.7784 -0.0003 07.11 15:10 1.7787 +0.0005 07.11 15:00 1.7782 -0.0003 07.11 14:50 1.7785 -0.0006 07.11 14:40 1.7791 -0.0009 07.11 14:30 1.78 +0.0001 07.11 14:20 1.7799 -0.0002 07.11 14:10 1.7801 +0.0001 07.11 14:03 1.78 +0.0004 07.11 14:00 1.7796 -0.0017 07.11 13:50 1.7813 -0.0022 07.11 13:40 1.7835 -0.0018 07.11 13:30 1.7853 -0.001 07.11 13:20 1.7863 -0.0011 07.11 13:10 1.7874 -0.0038 07.11 13:00 1.7912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.761макс: 1.915за неделю:
1.7788 Таблица изменений курса micronft : показать
Дата Курс +/- 08.11 12:10 1.7788 -0.0005 08.11 11:50 1.7744 +0.0054 08.11 10:50 1.7747 -0.0023 08.11 09:50 1.7793 -0.0035 08.11 08:50 1.7832 - 08.11 07:50 1.7774 -0.0018 08.11 06:50 1.7792 +0.0023 08.11 05:50 1.7749 -0.0009 08.11 04:50 1.7775 -0.0026 08.11 03:50 1.7808 +0.0009 08.11 02:50 1.7727 +0.0014 08.11 01:50 1.7698 +0.0002 08.11 00:50 1.7692 +0.0013 07.11 23:50 1.7678 -0.0032 07.11 22:50 1.7731 +0.0021 07.11 21:50 1.7945 -0.004 07.11 20:50 1.786 +0.0012 07.11 19:50 1.785 -0.0004 07.11 18:50 1.7767 +0.0048 07.11 17:50 1.7747 -0.0052 07.11 16:50 1.777 +0.0008 07.11 15:50 1.7793 -0.0003 07.11 14:50 1.7785 -0.0017 07.11 13:50 1.7813 +0.0037 07.11 12:50 1.7875 +0.0017 07.11 11:50 1.7945 +0.0006 07.11 10:50 1.7991 +0.0017 07.11 09:50 1.7994 -0.0004 07.11 08:50 1.7998 -0.0007 07.11 07:50 1.8005 -0.0004 07.11 06:50 1.7896 +0.0008 07.11 05:50 1.7928 -0.0018 07.11 04:50 1.7941 -0.0005 07.11 03:50 1.8025 +0.0014 07.11 02:50 1.7989 -0.0007 07.11 01:50 1.8 +0.0006 07.11 00:50 1.8028 -0.0027 06.11 23:50 1.8052 +0.0039 06.11 20:50 1.7869 -0.0022 06.11 19:50 1.7888 +0.0056 06.11 18:50 1.7869 -0.0007 06.11 17:50 1.7942 -0.0058 06.11 16:50 1.8036 -0.0009 06.11 15:50 1.803 -0.0072 06.11 14:50 1.8203 -0.0076 06.11 13:50 1.8292 +0.0064 06.11 12:50 1.825 +0.0012 06.11 11:50 1.8211 +0.005 06.11 10:50 1.8172 -0.0109 06.11 09:50 1.8284 +0.0012 06.11 08:50 1.8237 -0.0107 06.11 07:50 1.8375 +0.0013 06.11 06:50 1.8348 -0.0116 06.11 05:50 1.8468 -0.0133 06.11 04:50 1.8608 -0.0005 06.11 03:50 1.8649 -0.0006 06.11 02:50 1.8646 +0.0005 06.11 01:50 1.8541 -0.0006 06.11 00:50 1.8556 -0.0008 05.11 23:50 1.8549 +0.0011 05.11 22:50 1.8602 +0.001 05.11 21:50 1.8441 -0.0003 05.11 20:50 1.8456 +0.0043 05.11 19:50 1.8456 +0.0048 05.11 18:50 1.8425 -0.0007 05.11 17:50 1.8458 -0.001 05.11 16:50 1.8523 +0.0006 05.11 15:50 1.8588 +0.0002 05.11 14:50 1.8578 +0.0021 05.11 13:50 1.8394 -0.0001 05.11 12:50 1.8172 +0.0016 05.11 11:50 1.8196 +0.0016 05.11 10:50 1.8265 - 05.11 09:50 1.8266 -0.0008 05.11 08:50 1.8322 +0.0017 05.11 07:50 1.8261 +0.0001 05.11 06:50 1.8282 -0.0008 05.11 05:50 1.8377 +0.0066 05.11 04:50 1.8302 -0.0012 05.11 03:50 1.8346 +0.0008 05.11 02:50 1.8421 +0.0002 05.11 01:50 1.8413 -0.0019 05.11 00:50 1.8437 -0.0003 04.11 23:50 1.8433 -0.0007 04.11 22:50 1.8429 +0.0023 04.11 21:50 1.8413 -0.004 04.11 20:50 1.849 -0.0055 04.11 19:50 1.8564 -0.0057 04.11 18:50 1.8533 +0.0005 04.11 17:50 1.8511 +0.0002 04.11 16:50 1.8387 -0.0004 04.11 15:50 1.8418 +0.0011 04.11 14:50 1.8408 -0.0014 04.11 13:50 1.8374 +0.0007 04.11 12:50 1.7767 +0.0006 04.11 11:50 1.7711 -0.0029 04.11 10:50 1.7658 -0.0034 04.11 09:50 1.7958 +0.0175 04.11 08:50 1.761 +0.0005 04.11 07:50 1.7671 - 04.11 06:50 1.7711 +0.0013 04.11 05:50 1.7682 -0.0007 04.11 04:50 1.7697 -0.0001 04.11 03:50 1.7702 -0.0006 04.11 02:50 1.7749 +0.0002 04.11 01:50 1.7748 -0.0005 04.11 00:50 1.7754 +0.0004 03.11 23:50 1.7743 -0.0003 03.11 22:50 1.7751 +0.001 03.11 21:50 1.7746 -0.0005 03.11 20:50 1.7926 -0.004 03.11 19:50 1.7925 -0.0017 03.11 18:50 1.8069 -0.0018 03.11 17:50 1.8135 - 03.11 16:50 1.823 -0.0037 03.11 15:50 1.8208 -0.0001 03.11 14:50 1.8291 +0.0005 03.11 13:50 1.8282 -0.0024 03.11 12:50 1.8397 - 03.11 11:50 1.8498 +0.0007 03.11 10:50 1.8523 +0.0001 03.11 09:50 1.852 -0.0008 03.11 08:50 1.8549 -0.0007 03.11 07:50 1.8564 -0.0002 03.11 06:50 1.8571 -0.0002 03.11 05:50 1.8573 -0.0001 03.11 04:50 1.8574 +0.0001 03.11 03:50 1.8573 -0.0005 03.11 02:50 1.8587 +0.0008 03.11 01:50 1.8582 -0.0005 03.11 00:50 1.8593 -0.0009 02.11 23:50 1.8597 +0.0002 02.11 22:50 1.8592 -0.0014 02.11 21:50 1.8623 -0.0025 02.11 20:50 1.8677 +0.0003 02.11 19:50 1.8545 +0.0016 02.11 18:50 1.8531 -0.0002 02.11 17:50 1.857 -0.0087 02.11 16:50 1.8625 -0.0032 02.11 15:50 1.8685 +0.0001 02.11 14:50 1.8829 -0.0027 02.11 13:50 1.89 -0.0014 02.11 12:50 1.8953 -0.0006 02.11 11:50 1.8952 -0.0001 02.11 10:50 1.8951 +0.0017 02.11 09:50 1.8956 -0.0001 02.11 08:50 1.8945 -0.0005 02.11 07:50 1.9025 +0.0003 02.11 06:50 1.9021 -0.0007 02.11 05:50 1.9037 +0.0003 02.11 04:50 1.9026 -0.0003 02.11 03:50 1.9047 -0.0003 02.11 02:50 1.9054 +0.008 02.11 01:50 1.8968 -0.0003 02.11 00:50 1.8965 -0.0009 01.11 23:50 1.8988 -0.0003 01.11 22:50 1.8992 -0.0016 01.11 21:50 1.9015 -0.0001 01.11 20:50 1.9022 -0.0003 01.11 19:50 1.915 -0.0003 01.11 18:50 1.8992 -0.0062 01.11 17:50 1.9051 -0.0016 01.11 16:50 1.9003 +0.0074 01.11 15:50 1.8894 +0.0005 01.11 14:50 1.8897 -0.0016 01.11 13:50 1.8928 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 1.761макс: 2.1278за месяц:
1.7788 Дата Курс +/- 07.11.2024 2.0337 +0.104 06.11.2024 1.9297 +0.0111 05.11.2024 1.9186 +0.0125 04.11.2024 1.9061 +0.0008 03.11.2024 1.9053 -0.0556 02.11.2024 1.9609 -0.0233 01.11.2024 1.9842 -0.0368 31.10.2024 2.021 -0.0012 30.10.2024 2.0222 +0.0131 29.10.2024 2.0091 +0.0358 28.10.2024 1.9733 +0.0023 27.10.2024 1.971 +0.0084 26.10.2024 1.9626 -0.0232 25.10.2024 1.9858 +0.0057 24.10.2024 1.9801 +0.0245 23.10.2024 1.9556 -0.0211 22.10.2024 1.9767 -0.0324 21.10.2024 2.0091 -0.0101 20.10.2024 2.0192 +0.0018 19.10.2024 2.0174 +0.0036 18.10.2024 2.0138 -0.0039 17.10.2024 2.0177 -0.0242 16.10.2024 2.0419 -0.0037 15.10.2024 2.0456 -0.0157 14.10.2024 2.0613 +0.0273 13.10.2024 2.034 -0.002 12.10.2024 2.036 +0.0208 11.10.2024 2.0152 +0.0055 10.10.2024 2.0097 -0.042 09.10.2024 2.0517 -0.0761 08.10.2024 2.1278 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 1.761макс: 2.3845за квартал:
1.7788 Дата Курс +/- 07.11.2024 2.0337 +0.104 06.11.2024 1.9297 +0.0111 05.11.2024 1.9186 +0.0125 04.11.2024 1.9061 +0.0008 03.11.2024 1.9053 -0.0556 02.11.2024 1.9609 -0.0233 01.11.2024 1.9842 -0.0368 31.10.2024 2.021 -0.0012 30.10.2024 2.0222 +0.0131 29.10.2024 2.0091 +0.0358 28.10.2024 1.9733 +0.0023 27.10.2024 1.971 +0.0084 26.10.2024 1.9626 -0.0232 25.10.2024 1.9858 +0.0057 24.10.2024 1.9801 +0.0245 23.10.2024 1.9556 -0.0211 22.10.2024 1.9767 -0.0324 21.10.2024 2.0091 -0.0101 20.10.2024 2.0192 +0.0018 19.10.2024 2.0174 +0.0036 18.10.2024 2.0138 -0.0039 17.10.2024 2.0177 -0.0242 16.10.2024 2.0419 -0.0037 15.10.2024 2.0456 -0.0157 14.10.2024 2.0613 +0.0273 13.10.2024 2.034 -0.002 12.10.2024 2.036 +0.0208 11.10.2024 2.0152 +0.0055 10.10.2024 2.0097 -0.042 09.10.2024 2.0517 -0.0761 08.10.2024 2.1278 -0.0269 07.10.2024 2.1547 +0.0226 06.10.2024 2.1321 +0.0253 05.10.2024 2.1068 +0.0283 04.10.2024 2.0785 +0.0283 03.10.2024 2.0502 -0.0678 02.10.2024 2.118 -0.0927 01.10.2024 2.2107 -0.0793 30.09.2024 2.29 -0.0301 29.09.2024 2.3201 -0.0245 28.09.2024 2.3446 -0.0399 27.09.2024 2.3845 +0.0641 26.09.2024 2.3204 +0.023 25.09.2024 2.2974 +0.0212 24.09.2024 2.2762 -0.0175 23.09.2024 2.2937 -0.0053 22.09.2024 2.299 +0.09 21.09.2024 2.209 +0.0142 20.09.2024 2.1948 +0.0523 19.09.2024 2.1425 +0.0952 18.09.2024 2.0473 +0.0204 17.09.2024 2.0269 +0.0129 16.09.2024 2.014 -0.0684 15.09.2024 2.0824 -0.0177 14.09.2024 2.1001 +0.0268 13.09.2024 2.0733 +0.031 12.09.2024 2.0423 +0.0257 11.09.2024 2.0166 -0.0172 10.09.2024 2.0338 +0.0255 09.09.2024 2.0083 +0.0246 08.09.2024 1.9837 +0.0088 07.09.2024 1.9749 -0.027 06.09.2024 2.0019 -0.0503 05.09.2024 2.0522 -0.0161 04.09.2024 2.0683 -0.0586 03.09.2024 2.1269 -0.0185 02.09.2024 2.1454 +0.0022 01.09.2024 2.1432 -0.0323 31.08.2024 2.1755 +0.0286 30.08.2024 2.1469 -0.0274 29.08.2024 2.1743 +0.0338 28.08.2024 2.1405 -0.0768 27.08.2024 2.2173 -0.0606 26.08.2024 2.2779 -0.0333 25.08.2024 2.3112 -0.0633 24.08.2024 2.3745 +0.0891 23.08.2024 2.2854 +0.0808 22.08.2024 2.2046 +0.0283 21.08.2024 2.1763 -0.0048 20.08.2024 2.1811 +0.0305 19.08.2024 2.1506 -0.0222 18.08.2024 2.1728 +0.0215 17.08.2024 2.1513 +0.0234 16.08.2024 2.1279 -0.0142 15.08.2024 2.1421 -0.0872 14.08.2024 2.2293 +0.0441 13.08.2024 2.1852 -0.0087 12.08.2024 2.1939 -0.0596 11.08.2024 2.2535 +0.027 10.08.2024 2.2265 -0.0227 09.08.2024 2.2492