Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к белорусскому рублю

Обновлено: 08.11.2024 12:10:01
Стоимость microNFT (MNT) на текущий момент составляет 1.7788 BYN, а общий объем торгов за 24 часа – 1 224 744 BYN. Рыночная капитализация составляет 622 319 572 BYN. За последние 24 часа курс microNFT относительно белорусского рубля снизился на -0.69%. Изменение за неделю составило -6.02%.

=
Калькулятор MNT - BYN / Обратный расчет: курс белорусского рубля к microNFT
Покупать MNT?Продавать MNT?
50%50%

Графики

Динамика изменения курса micronft относительно белорусского рубля, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7649
    макс: 1.7987
    за сутки:
      1.7788

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    08.11 12:101.7788+0.0063
    08.11 12:031.7725-0.0014
    08.11 12:001.7739-0.0005
    08.11 11:501.7744-0.0046
    08.11 11:401.779+0.0025
    08.11 11:301.7765-0.0014
    08.11 11:201.7779+0.0003
    08.11 11:101.7776-0.0025
    08.11 11:001.7801+0.0054
    08.11 10:501.7747-0.0027
    08.11 10:401.7774+0.0011
    08.11 10:301.7763+0.0006
    08.11 10:201.7757-
    08.11 10:101.7757-0.0013
    08.11 10:031.777-
    08.11 10:001.777-0.0023
    08.11 09:501.7793-0.0003
    08.11 09:401.7796+0.0015
    08.11 09:301.7781-0.0015
    08.11 09:201.7796-0.0005
    08.11 09:101.7801+0.0004
    08.11 09:001.7797-0.0035
    08.11 08:501.7832-0.0002
    08.11 08:401.7834+0.0003
    08.11 08:301.7831-0.0001
    08.11 08:201.7832+0.0059
    08.11 08:101.7773-0.0001
    08.11 08:031.7774-
    08.11 08:001.7774-
    08.11 07:501.7774-0.0004
    08.11 07:401.7778+0.0007
    08.11 07:301.7771-0.0006
    08.11 07:201.7777+0.0003
    08.11 07:101.7774-
    08.11 07:001.7774-0.0018
    08.11 06:501.7792+0.0005
    08.11 06:401.7787-0.0017
    08.11 06:301.7804-
    08.11 06:201.7804+0.0037
    08.11 06:101.7767-0.0002
    08.11 06:031.7769-0.0003
    08.11 06:001.7772+0.0023
    08.11 05:501.7749+0.0001
    08.11 05:401.7748-0.0018
    08.11 05:301.7766+0.0002
    08.11 05:201.7764-0.0001
    08.11 05:101.7765-0.0001
    08.11 05:001.7766-0.0009
    08.11 04:501.7775-0.0007
    08.11 04:401.7782+0.001
    08.11 04:301.7772-0.0011
    08.11 04:201.7783-0.0009
    08.11 04:101.7792+0.001
    08.11 04:031.7782-
    08.11 04:001.7782-0.0026
    08.11 03:501.7808-0.0003
    08.11 03:401.7811+0.0077
    08.11 03:301.7734-0.0007
    08.11 03:201.7741+0.0002
    08.11 03:101.7739+0.0003
    08.11 03:001.7736+0.0009
    08.11 02:501.7727+0.0017
    08.11 02:401.771-0.0001
    08.11 02:301.7711+0.0001
    08.11 02:201.771+0.0003
    08.11 02:101.7707-
    08.11 02:031.7707-0.0005
    08.11 02:001.7712+0.0014
    08.11 01:501.7698-0.0004
    08.11 01:401.7702+0.0016
    08.11 01:301.7686-0.0004
    08.11 01:201.769-0.0002
    08.11 01:101.7692-0.0002
    08.11 01:001.7694+0.0002
    08.11 00:501.7692-0.0016
    08.11 00:401.7708-
    08.11 00:301.7708-0.0003
    08.11 00:201.7711-0.0003
    08.11 00:101.7714+0.0003
    08.11 00:031.7711+0.002
    08.11 00:001.7691+0.0013
    07.11 23:501.7678-0.0004
    07.11 23:401.7682-0.0006
    07.11 23:301.7688+0.0039
    07.11 23:201.7649-0.0049
    07.11 23:101.7698-0.0001
    07.11 23:001.7699-0.0032
    07.11 22:501.7731-0.017
    07.11 22:401.7901-0.0011
    07.11 22:301.7912+0.0001
    07.11 22:201.7911-0.0004
    07.11 22:101.7915-0.0051
    07.11 22:031.7966-
    07.11 22:001.7966+0.0021
    07.11 21:501.7945-0.0042
    07.11 21:401.7987+0.0184
    07.11 21:301.7803-0.0011
    07.11 21:201.7814+0.0001
    07.11 21:101.7813-0.0007
    07.11 21:001.782-0.004
    07.11 20:501.786+0.0006
    07.11 20:401.7854-0.0015
    07.11 20:301.7869+0.0003
    07.11 20:201.7866+0.0004
    07.11 20:101.7862-
    07.11 20:031.7862-
    07.11 20:001.7862+0.0012
    07.11 19:501.785-0.0083
    07.11 19:401.7933+0.0041
    07.11 19:301.7892+0.0086
    07.11 19:201.7806+0.0053
    07.11 19:101.7753-0.001
    07.11 19:001.7763-0.0004
    07.11 18:501.7767-0.0007
    07.11 18:401.7774-0.0019
    07.11 18:301.7793+0.0006
    07.11 18:201.7787-0.0003
    07.11 18:101.779-0.0005
    07.11 18:031.7795-
    07.11 18:001.7795+0.0048
    07.11 17:501.7747-0.0002
    07.11 17:401.7749+0.0014
    07.11 17:301.7735-0.0056
    07.11 17:201.7791+0.0099
    07.11 17:101.7692-0.0026
    07.11 17:001.7718-0.0052
    07.11 16:501.777+0.0005
    07.11 16:401.7765-0.0017
    07.11 16:301.7782-0.0003
    07.11 16:201.7785-0.0012
    07.11 16:101.7797-0.0004
    07.11 16:031.7801-
    07.11 16:001.7801+0.0008
    07.11 15:501.7793-0.0001
    07.11 15:401.7794+0.0017
    07.11 15:301.7777-0.0007
    07.11 15:201.7784-0.0003
    07.11 15:101.7787+0.0005
    07.11 15:001.7782-0.0003
    07.11 14:501.7785-0.0006
    07.11 14:401.7791-0.0009
    07.11 14:301.78+0.0001
    07.11 14:201.7799-0.0002
    07.11 14:101.7801+0.0001
    07.11 14:031.78+0.0004
    07.11 14:001.7796-0.0017
    07.11 13:501.7813-0.0022
    07.11 13:401.7835-0.0018
    07.11 13:301.7853-0.001
    07.11 13:201.7863-0.0011
    07.11 13:101.7874-0.0038
    07.11 13:001.7912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.761
    макс: 1.915
    за неделю:
      1.7788

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    08.11 12:101.7788-0.0005
    08.11 11:501.7744+0.0054
    08.11 10:501.7747-0.0023
    08.11 09:501.7793-0.0035
    08.11 08:501.7832-
    08.11 07:501.7774-0.0018
    08.11 06:501.7792+0.0023
    08.11 05:501.7749-0.0009
    08.11 04:501.7775-0.0026
    08.11 03:501.7808+0.0009
    08.11 02:501.7727+0.0014
    08.11 01:501.7698+0.0002
    08.11 00:501.7692+0.0013
    07.11 23:501.7678-0.0032
    07.11 22:501.7731+0.0021
    07.11 21:501.7945-0.004
    07.11 20:501.786+0.0012
    07.11 19:501.785-0.0004
    07.11 18:501.7767+0.0048
    07.11 17:501.7747-0.0052
    07.11 16:501.777+0.0008
    07.11 15:501.7793-0.0003
    07.11 14:501.7785-0.0017
    07.11 13:501.7813+0.0037
    07.11 12:501.7875+0.0017
    07.11 11:501.7945+0.0006
    07.11 10:501.7991+0.0017
    07.11 09:501.7994-0.0004
    07.11 08:501.7998-0.0007
    07.11 07:501.8005-0.0004
    07.11 06:501.7896+0.0008
    07.11 05:501.7928-0.0018
    07.11 04:501.7941-0.0005
    07.11 03:501.8025+0.0014
    07.11 02:501.7989-0.0007
    07.11 01:501.8+0.0006
    07.11 00:501.8028-0.0027
    06.11 23:501.8052+0.0039
    06.11 20:501.7869-0.0022
    06.11 19:501.7888+0.0056
    06.11 18:501.7869-0.0007
    06.11 17:501.7942-0.0058
    06.11 16:501.8036-0.0009
    06.11 15:501.803-0.0072
    06.11 14:501.8203-0.0076
    06.11 13:501.8292+0.0064
    06.11 12:501.825+0.0012
    06.11 11:501.8211+0.005
    06.11 10:501.8172-0.0109
    06.11 09:501.8284+0.0012
    06.11 08:501.8237-0.0107
    06.11 07:501.8375+0.0013
    06.11 06:501.8348-0.0116
    06.11 05:501.8468-0.0133
    06.11 04:501.8608-0.0005
    06.11 03:501.8649-0.0006
    06.11 02:501.8646+0.0005
    06.11 01:501.8541-0.0006
    06.11 00:501.8556-0.0008
    05.11 23:501.8549+0.0011
    05.11 22:501.8602+0.001
    05.11 21:501.8441-0.0003
    05.11 20:501.8456+0.0043
    05.11 19:501.8456+0.0048
    05.11 18:501.8425-0.0007
    05.11 17:501.8458-0.001
    05.11 16:501.8523+0.0006
    05.11 15:501.8588+0.0002
    05.11 14:501.8578+0.0021
    05.11 13:501.8394-0.0001
    05.11 12:501.8172+0.0016
    05.11 11:501.8196+0.0016
    05.11 10:501.8265-
    05.11 09:501.8266-0.0008
    05.11 08:501.8322+0.0017
    05.11 07:501.8261+0.0001
    05.11 06:501.8282-0.0008
    05.11 05:501.8377+0.0066
    05.11 04:501.8302-0.0012
    05.11 03:501.8346+0.0008
    05.11 02:501.8421+0.0002
    05.11 01:501.8413-0.0019
    05.11 00:501.8437-0.0003
    04.11 23:501.8433-0.0007
    04.11 22:501.8429+0.0023
    04.11 21:501.8413-0.004
    04.11 20:501.849-0.0055
    04.11 19:501.8564-0.0057
    04.11 18:501.8533+0.0005
    04.11 17:501.8511+0.0002
    04.11 16:501.8387-0.0004
    04.11 15:501.8418+0.0011
    04.11 14:501.8408-0.0014
    04.11 13:501.8374+0.0007
    04.11 12:501.7767+0.0006
    04.11 11:501.7711-0.0029
    04.11 10:501.7658-0.0034
    04.11 09:501.7958+0.0175
    04.11 08:501.761+0.0005
    04.11 07:501.7671-
    04.11 06:501.7711+0.0013
    04.11 05:501.7682-0.0007
    04.11 04:501.7697-0.0001
    04.11 03:501.7702-0.0006
    04.11 02:501.7749+0.0002
    04.11 01:501.7748-0.0005
    04.11 00:501.7754+0.0004
    03.11 23:501.7743-0.0003
    03.11 22:501.7751+0.001
    03.11 21:501.7746-0.0005
    03.11 20:501.7926-0.004
    03.11 19:501.7925-0.0017
    03.11 18:501.8069-0.0018
    03.11 17:501.8135-
    03.11 16:501.823-0.0037
    03.11 15:501.8208-0.0001
    03.11 14:501.8291+0.0005
    03.11 13:501.8282-0.0024
    03.11 12:501.8397-
    03.11 11:501.8498+0.0007
    03.11 10:501.8523+0.0001
    03.11 09:501.852-0.0008
    03.11 08:501.8549-0.0007
    03.11 07:501.8564-0.0002
    03.11 06:501.8571-0.0002
    03.11 05:501.8573-0.0001
    03.11 04:501.8574+0.0001
    03.11 03:501.8573-0.0005
    03.11 02:501.8587+0.0008
    03.11 01:501.8582-0.0005
    03.11 00:501.8593-0.0009
    02.11 23:501.8597+0.0002
    02.11 22:501.8592-0.0014
    02.11 21:501.8623-0.0025
    02.11 20:501.8677+0.0003
    02.11 19:501.8545+0.0016
    02.11 18:501.8531-0.0002
    02.11 17:501.857-0.0087
    02.11 16:501.8625-0.0032
    02.11 15:501.8685+0.0001
    02.11 14:501.8829-0.0027
    02.11 13:501.89-0.0014
    02.11 12:501.8953-0.0006
    02.11 11:501.8952-0.0001
    02.11 10:501.8951+0.0017
    02.11 09:501.8956-0.0001
    02.11 08:501.8945-0.0005
    02.11 07:501.9025+0.0003
    02.11 06:501.9021-0.0007
    02.11 05:501.9037+0.0003
    02.11 04:501.9026-0.0003
    02.11 03:501.9047-0.0003
    02.11 02:501.9054+0.008
    02.11 01:501.8968-0.0003
    02.11 00:501.8965-0.0009
    01.11 23:501.8988-0.0003
    01.11 22:501.8992-0.0016
    01.11 21:501.9015-0.0001
    01.11 20:501.9022-0.0003
    01.11 19:501.915-0.0003
    01.11 18:501.8992-0.0062
    01.11 17:501.9051-0.0016
    01.11 16:501.9003+0.0074
    01.11 15:501.8894+0.0005
    01.11 14:501.8897-0.0016
    01.11 13:501.8928
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 1.761
    макс: 2.1278
    за месяц:
      1.7788
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    07.11.20242.0337+0.104
    06.11.20241.9297+0.0111
    05.11.20241.9186+0.0125
    04.11.20241.9061+0.0008
    03.11.20241.9053-0.0556
    02.11.20241.9609-0.0233
    01.11.20241.9842-0.0368
    31.10.20242.021-0.0012
    30.10.20242.0222+0.0131
    29.10.20242.0091+0.0358
    28.10.20241.9733+0.0023
    27.10.20241.971+0.0084
    26.10.20241.9626-0.0232
    25.10.20241.9858+0.0057
    24.10.20241.9801+0.0245
    23.10.20241.9556-0.0211
    22.10.20241.9767-0.0324
    21.10.20242.0091-0.0101
    20.10.20242.0192+0.0018
    19.10.20242.0174+0.0036
    18.10.20242.0138-0.0039
    17.10.20242.0177-0.0242
    16.10.20242.0419-0.0037
    15.10.20242.0456-0.0157
    14.10.20242.0613+0.0273
    13.10.20242.034-0.002
    12.10.20242.036+0.0208
    11.10.20242.0152+0.0055
    10.10.20242.0097-0.042
    09.10.20242.0517-0.0761
    08.10.20242.1278
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 1.761
    макс: 2.3845
    за квартал:
      1.7788
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    07.11.20242.0337+0.104
    06.11.20241.9297+0.0111
    05.11.20241.9186+0.0125
    04.11.20241.9061+0.0008
    03.11.20241.9053-0.0556
    02.11.20241.9609-0.0233
    01.11.20241.9842-0.0368
    31.10.20242.021-0.0012
    30.10.20242.0222+0.0131
    29.10.20242.0091+0.0358
    28.10.20241.9733+0.0023
    27.10.20241.971+0.0084
    26.10.20241.9626-0.0232
    25.10.20241.9858+0.0057
    24.10.20241.9801+0.0245
    23.10.20241.9556-0.0211
    22.10.20241.9767-0.0324
    21.10.20242.0091-0.0101
    20.10.20242.0192+0.0018
    19.10.20242.0174+0.0036
    18.10.20242.0138-0.0039
    17.10.20242.0177-0.0242
    16.10.20242.0419-0.0037
    15.10.20242.0456-0.0157
    14.10.20242.0613+0.0273
    13.10.20242.034-0.002
    12.10.20242.036+0.0208
    11.10.20242.0152+0.0055
    10.10.20242.0097-0.042
    09.10.20242.0517-0.0761
    08.10.20242.1278-0.0269
    07.10.20242.1547+0.0226
    06.10.20242.1321+0.0253
    05.10.20242.1068+0.0283
    04.10.20242.0785+0.0283
    03.10.20242.0502-0.0678
    02.10.20242.118-0.0927
    01.10.20242.2107-0.0793
    30.09.20242.29-0.0301
    29.09.20242.3201-0.0245
    28.09.20242.3446-0.0399
    27.09.20242.3845+0.0641
    26.09.20242.3204+0.023
    25.09.20242.2974+0.0212
    24.09.20242.2762-0.0175
    23.09.20242.2937-0.0053
    22.09.20242.299+0.09
    21.09.20242.209+0.0142
    20.09.20242.1948+0.0523
    19.09.20242.1425+0.0952
    18.09.20242.0473+0.0204
    17.09.20242.0269+0.0129
    16.09.20242.014-0.0684
    15.09.20242.0824-0.0177
    14.09.20242.1001+0.0268
    13.09.20242.0733+0.031
    12.09.20242.0423+0.0257
    11.09.20242.0166-0.0172
    10.09.20242.0338+0.0255
    09.09.20242.0083+0.0246
    08.09.20241.9837+0.0088
    07.09.20241.9749-0.027
    06.09.20242.0019-0.0503
    05.09.20242.0522-0.0161
    04.09.20242.0683-0.0586
    03.09.20242.1269-0.0185
    02.09.20242.1454+0.0022
    01.09.20242.1432-0.0323
    31.08.20242.1755+0.0286
    30.08.20242.1469-0.0274
    29.08.20242.1743+0.0338
    28.08.20242.1405-0.0768
    27.08.20242.2173-0.0606
    26.08.20242.2779-0.0333
    25.08.20242.3112-0.0633
    24.08.20242.3745+0.0891
    23.08.20242.2854+0.0808
    22.08.20242.2046+0.0283
    21.08.20242.1763-0.0048
    20.08.20242.1811+0.0305
    19.08.20242.1506-0.0222
    18.08.20242.1728+0.0215
    17.08.20242.1513+0.0234
    16.08.20242.1279-0.0142
    15.08.20242.1421-0.0872
    14.08.20242.2293+0.0441
    13.08.20242.1852-0.0087
    12.08.20242.1939-0.0596
    11.08.20242.2535+0.027
    10.08.20242.2265-0.0227
    09.08.20242.2492

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот