Курсы криптовалют к NEAR Protocol

Биткоин 8749.48
Эфириум 418.39
Tether 0.14396
Binance Coin 84.7398
Solana 20.7793
USD Coin 0.144
Рипл 0.07264
Lido Staked ETH 418.53
Tokamak Network 0.99141
Dogecoin 0.02026
Cardano 0.06316
SHIBA INU 3.225E-6
Avalanche 4.7991
TRON 0.01827
Wrapped TRON 0.01822
Polkadot 0.95939
Wrapped Bitcoin 8750.15
Bitcoin Cash 62.0553
ChainLink 1.919

Все криптовалюты » NEAR Protocol, microNFT »

Курс NEAR Protocol к microNFT

Обновлено: 12.05.2024 10:50:01 NEAR Protocol


	=
Калькулятор NEAR - MNT / Обратный расчет: курс microNFT к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно micronft, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8821

макс: 7.2104

за сутки:

6.8914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 10:50	6.8914	+0.0093
12.05 10:40	6.8821	-0.0101
12.05 10:30	6.8922	-0.018
12.05 10:20	6.9102	-0.0015
12.05 10:10	6.9117	-0.006
12.05 10:03	6.9177	-0.0038
12.05 10:00	6.9215	+0.0113
12.05 09:50	6.9102	+0.0086
12.05 09:40	6.9016	+0.0107
12.05 09:30	6.8909	-0.0201
12.05 09:20	6.911	-0.0184
12.05 09:10	6.9294	+0.0042
12.05 09:00	6.9252	-0.0154
12.05 08:50	6.9406	+0.0214
12.05 08:40	6.9192	+0.005
12.05 08:30	6.9142	-0.0042
12.05 08:20	6.9184	+0.0066
12.05 08:10	6.9118	+0.001
12.05 08:03	6.9108	-0.0069
12.05 08:00	6.9177	+0.0164
12.05 07:50	6.9013	-0.0219
12.05 07:40	6.9232	+0.0108
12.05 07:30	6.9124	-0.02
12.05 07:20	6.9324	+0.0196
12.05 07:10	6.9128	+0.0031
12.05 07:00	6.9097	-0.0272
12.05 06:50	6.9369	+0.009
12.05 06:40	6.9279	+0.0099
12.05 06:30	6.918	-0.0076
12.05 06:20	6.9256	-0.0184
12.05 06:10	6.944	-0.01
12.05 06:03	6.954	-0.0047
12.05 06:00	6.9587	-0.0143
12.05 05:50	6.973	-0.0111
12.05 05:40	6.9841	+0.0319
12.05 05:30	6.9522	-0.0109
12.05 05:20	6.9631	+0.0194
12.05 05:10	6.9437	+0.0043
12.05 05:00	6.9394	+0.0178
12.05 04:50	6.9216	+0.0206
12.05 04:40	6.901	-0.0217
12.05 04:30	6.9227	-0.0506
12.05 04:20	6.9733	+0.0002
12.05 04:10	6.9731	+0.0027
12.05 04:03	6.9704	-0.0006
12.05 04:00	6.971	+0.0201
12.05 03:50	6.9509	-0.011
12.05 03:40	6.9619	+0.0021
12.05 03:30	6.9598	-0.0201
12.05 03:20	6.9799	+0.0332
12.05 03:10	6.9467	-0.0181
12.05 03:00	6.9648	-0.0053
12.05 02:50	6.9701	-0.0009
12.05 02:40	6.971	+0.0024
12.05 02:30	6.9686	-0.0015
12.05 02:20	6.9701	-0.0029
12.05 02:10	6.973	+0.0197
12.05 02:03	6.9533	-0.0052
12.05 02:00	6.9585	+0.0116
12.05 01:50	6.9469	-0.0167
12.05 01:40	6.9636	+0.0179
12.05 01:30	6.9457	-0.0171
12.05 01:20	6.9628	-0.0085
12.05 01:10	6.9713	+0.0188
12.05 01:00	6.9525	-0.0046
12.05 00:50	6.9571	+0.0098
12.05 00:40	6.9473	-0.0277
12.05 00:30	6.975	-0.0035
12.05 00:20	6.9785	+0.0007
12.05 00:10	6.9778	-0.0091
12.05 00:03	6.9869	-0.0043
12.05 00:00	6.9912	+0.0057
11.05 23:50	6.9855	-0.0011
11.05 23:40	6.9866	+0.0308
11.05 23:30	6.9558	-0.0256
11.05 23:20	6.9814	-0.0026
11.05 23:10	6.984	-0.0155
11.05 23:00	6.9995	+0.0011
11.05 22:50	6.9984	-0.0127
11.05 22:40	7.0111	+0.0008
11.05 22:30	7.0103	-0.0182
11.05 22:20	7.0285	+0.003
11.05 22:10	7.0255	-0.0009
11.05 22:03	7.0264	+0.0017
11.05 22:00	7.0247	+0.0125
11.05 21:50	7.0122	-0.0155
11.05 21:40	7.0277	+0.007
11.05 21:30	7.0207	-0.0031
11.05 21:20	7.0238	+0.0067
11.05 21:10	7.0171	-0.0049
11.05 21:00	7.022	-0.0068
11.05 20:50	7.0288	-0.0055
11.05 20:40	7.0343	-0.0017
11.05 20:30	7.036	-0.0028
11.05 20:20	7.0388	-0.0309
11.05 20:10	7.0697	+0.0083
11.05 20:03	7.0614	-0.0085
11.05 20:00	7.0699	+0.0057
11.05 19:50	7.0642	-0.024
11.05 19:40	7.0882	-0.0367
11.05 19:30	7.1249	+0.0147
11.05 19:20	7.1102	-0.003
11.05 19:10	7.1132	+0.0657
11.05 19:00	7.0475	+0.0346
11.05 18:50	7.0129	+0.0074
11.05 18:40	7.0055	-0.0457
11.05 18:30	7.0512	-0.0181
11.05 18:20	7.0693	+0.0675
11.05 18:10	7.0018	+0.0113
11.05 18:03	6.9905	+0.0058
11.05 18:00	6.9847	-0.0128
11.05 17:50	6.9975	+0.0033
11.05 17:40	6.9942	-0.0294
11.05 17:30	7.0236	-0.0022
11.05 17:20	7.0258	+0.017
11.05 17:10	7.0088	-0.0236
11.05 17:00	7.0324	+0.009
11.05 16:50	7.0234	-0.0029
11.05 16:40	7.0263	+0.0406
11.05 16:30	6.9857	+0.0096
11.05 16:20	6.9761	+0.0005
11.05 16:10	6.9756	+0.0031
11.05 16:03	6.9725	+0.0072
11.05 16:00	6.9653	-0.0042
11.05 15:50	6.9695	-0.0068
11.05 15:40	6.9763	-0.0289
11.05 15:30	7.0052	-0.0149
11.05 15:20	7.0201	+0.0077
11.05 15:10	7.0124	+0.0336
11.05 15:00	6.9788	-0.0038
11.05 14:50	6.9826	-0.0476
11.05 14:40	7.0302	+0.0199
11.05 14:30	7.0103	-0.0033
11.05 14:20	7.0136	-0.0794
11.05 14:10	7.093	-0.0077
11.05 14:03	7.1007	-0.0082
11.05 14:00	7.1089	-0.0304
11.05 13:50	7.1393	-0.0008
11.05 13:40	7.1401	-0.03
11.05 13:30	7.1701	+0.0162
11.05 13:20	7.1539	-0.0289
11.05 13:10	7.1828	-0.0211
11.05 13:00	7.2039	-0.0065
11.05 12:50	7.2104	+0.0122
11.05 12:40	7.1982	+0.0017
11.05 12:30	7.1965	+0.0374
11.05 12:20	7.1591	+0.0242
11.05 12:10	7.1349	-0.0019
11.05 12:03	7.1368	+0.0025
11.05 12:00	7.1343	+0.006
11.05 11:50	7.1283	+0.0071
11.05 11:40	7.1212	-0.0006
11.05 11:30	7.1218	-0.0148
11.05 11:20	7.1366	-0.0048
11.05 11:10	7.1414	+0.0346
11.05 11:00	7.1068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6603

макс: 7.293

за неделю:

6.8914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 10:50	6.8914	+0.0113
12.05 09:50	6.9102	-0.0154
12.05 08:50	6.9406	+0.0164
12.05 07:50	6.9013	-0.0272
12.05 06:50	6.9369	-0.0143
12.05 05:50	6.973	+0.0178
12.05 04:50	6.9216	+0.0201
12.05 03:50	6.9509	-0.0053
12.05 02:50	6.9701	+0.0116
12.05 01:50	6.9469	-0.0046
12.05 00:50	6.9571	+0.0057
11.05 23:50	6.9855	+0.0011
11.05 22:50	6.9984	+0.0125
11.05 21:50	7.0122	-0.0068
11.05 20:50	7.0288	+0.0057
11.05 19:50	7.0642	+0.0346
11.05 18:50	7.0129	-0.0128
11.05 17:50	6.9975	+0.009
11.05 16:50	7.0234	-0.0042
11.05 15:50	6.9695	-0.0038
11.05 14:50	6.9826	-0.0304
11.05 13:50	7.1393	-0.0065
11.05 12:50	7.2104	+0.006
11.05 11:50	7.1283	+0.0155
11.05 10:50	7.0913	-0.0109
11.05 09:50	7.0926	-0.0118
11.05 08:50	7.135	+0.0097
11.05 07:50	7.0731	-0.0271
11.05 06:50	7.1255	+0.0041
11.05 05:50	7.1735	+0.0028
11.05 04:50	7.1374	+0.0476
11.05 03:50	7.1127	-0.0002
11.05 02:50	7.1921	+0.0163
11.05 01:50	7.1429	-0.0836
11.05 00:50	7.2704	+0.0493
10.05 23:50	7.1998	+0.0206
10.05 22:50	7.142	+0.0053
10.05 21:50	7.228	-0.0068
10.05 20:50	7.1748	+0.071
10.05 19:50	7.1528	-0.0181
10.05 18:50	7.293	+0.0179
10.05 17:50	7.176	-0.0106
10.05 16:50	7.2014	+0.0053
10.05 15:50	7.2555	+0.053
10.05 14:50	7.2618	-0.0042
10.05 13:50	7.2193	+0.0165
10.05 12:50	7.1839	-0.0051
10.05 11:50	7.2097	+0.0144
10.05 10:50	7.1242	-0.048
10.05 09:50	7.2329	+0.0078
10.05 08:50	7.1231	-0.0044
10.05 07:50	7.1515	-0.0376
10.05 06:50	7.2167	-0.0014
10.05 05:50	7.2849	-0.0103
10.05 04:50	7.1974	-0.0138
10.05 03:50	7.2649	+0.0339
10.05 02:50	7.1766	-0.0003
10.05 01:50	7.1968	+0.0103
10.05 00:50	7.1263	+0.0303
09.05 23:50	6.9553	-0.0054
09.05 22:50	6.9892	+0.0049
09.05 21:50	6.9727	-0.0448
09.05 20:50	7.0948	+0.0009
09.05 19:50	7.1175	+0.0156
09.05 18:50	7.047	+0.0022
09.05 17:50	7.1505	+0.0056
09.05 16:50	7.0505	-0.0016
09.05 15:50	7.1673	-0.0277
09.05 14:50	7.0666	+0.0088
09.05 13:50	6.9404	-0.0032
09.05 12:50	7.0146	-0.0125
09.05 11:50	7.0213	+0.0262
09.05 10:50	7.0164	-0.012
09.05 09:50	7.124	+0.0146
09.05 08:50	7.0914	+0.0251
09.05 07:50	7.0811	+0.0555
09.05 06:50	6.849	-0.0198
09.05 05:50	6.8829	-0.0189
09.05 04:50	6.8949	+0.0144
09.05 03:50	6.8021	+0.0161
09.05 02:50	6.7442	+0.0111
09.05 01:50	6.7595	-0.0262
09.05 00:50	6.7715	-0.0129
08.05 23:50	6.8041	+0.0199
08.05 22:50	6.7727	+0.0045
08.05 21:50	6.8206	-0.0309
08.05 20:50	6.857	-0.0007
08.05 19:50	6.8151	-0.0118
08.05 18:50	6.8361	-0.0461
08.05 17:50	6.9801	+0.0591
08.05 16:50	6.9653	+0.004
08.05 15:50	6.9643	-0.0159
08.05 14:50	7.0073	-0.0099
08.05 13:50	7.0184	+0.0094
08.05 12:50	7.0803	+0.0732
08.05 11:50	6.9663	-0.0155
08.05 10:50	6.9765	-0.0159
08.05 09:50	6.9341	-0.0179
08.05 08:50	6.922	-0.0004
08.05 07:50	6.9207	-0.0154
08.05 06:50	7.018	+0.024
08.05 05:50	6.9786	+0.0047
08.05 04:50	6.9218	+0.0247
08.05 03:50	6.8747	-0.0126
08.05 02:50	6.8505	-0.0093
08.05 01:50	6.8526	+0.0071
08.05 00:50	6.9347	+0.0249
07.05 23:50	6.9339	-0.0145
07.05 22:50	6.966	+0.0077
07.05 21:50	6.957	+0.0297
07.05 20:50	6.9279	+0.0002
07.05 19:50	6.9555	-0.0442
07.05 18:50	7.0293	+0.0249
07.05 17:50	7.0374	-0.0075
07.05 16:50	7.1338	+0.0444
07.05 15:50	7.1073	-0.016
07.05 14:50	7.1234	+0.0137
07.05 13:50	7.1428	-0.0036
07.05 12:50	7.1449	-0.0206
07.05 11:50	7.0552	-0.0008
07.05 10:50	7.1393	-0.0031
07.05 09:50	7.0679	+0.0044
07.05 08:50	7.1037	+0.0079
07.05 07:50	7.166	+0.004
07.05 06:50	7.2036	+0.0687
07.05 05:50	7.1923	+0.01
07.05 04:50	7.1236	+0.0032
07.05 03:50	7.0488	-0.016
07.05 02:50	7.0186	-0.0024
07.05 01:50	6.9888	+0.0333
07.05 00:50	7.0062	+0.0019
06.05 23:50	7.0383	+0.0395
06.05 22:50	6.9434	+0.0332
06.05 21:50	6.943	+0.0435
06.05 20:50	6.8783	+0.0149
06.05 19:50	6.8754	-0.0444
06.05 18:50	6.978	-0.004
06.05 17:50	6.9782	+0.0113
06.05 16:50	7.0332	-0.0254
06.05 15:50	6.9215	+0.0551
06.05 14:50	6.9513	+0.0199
06.05 13:50	6.8659	-0.0111
06.05 12:50	6.8867	-0.0354
06.05 11:50	6.8813	+0.0072
06.05 10:50	6.8481	-0.0178
06.05 09:50	6.7628	-0.0187
06.05 08:50	6.8222	+0.0139
06.05 07:50	6.8661	+0.0043
06.05 06:50	6.9101	+0.0176
06.05 05:50	6.8929	-0.004
06.05 04:50	6.8986	+0.0014
06.05 03:50	6.9783	+0.0404
06.05 02:50	6.9979	+0.0131
06.05 01:50	7.0227	-0.0383
06.05 00:50	7.0132	+0.039
05.05 23:50	6.934	-0.0121
05.05 22:50	6.9486	+0.0005
05.05 21:50	6.9153	+0.0085
05.05 20:50	6.8864	-0.0283
05.05 19:50	7.0312	+0.0592
05.05 18:50	6.949	-0.0179
05.05 17:50	6.7685	+0.0453
05.05 16:50	6.7876	-0.0157
05.05 15:50	6.8125	-0.0085
05.05 14:50	6.7666	+0.0321
05.05 13:50	6.6603	-0.0021
05.05 12:50	6.6812	+0.0016
05.05 11:50	6.7424	-0.0327
05.05 10:50	6.813

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.6773

макс: 7.293

за месяц:

6.8914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05.2024	7.0577	-0.1472
10.05.2024	7.2049	+0.1534
09.05.2024	7.0515	+0.1481
08.05.2024	6.9034	-0.1401
07.05.2024	7.0435	+0.1164
06.05.2024	6.9271	+0.1206
05.05.2024	6.8065	+0.2673
04.05.2024	6.5392	+0.133
03.05.2024	6.4062	+0.1795
02.05.2024	6.2267	-0.3448
01.05.2024	6.5715	+0.0392
30.04.2024	6.5323	-0.055
29.04.2024	6.5873	-0.0036
28.04.2024	6.5909	-0.0273
27.04.2024	6.6182	+0.1391
26.04.2024	6.4791	+0.2975
25.04.2024	6.1816	+0.0374
24.04.2024	6.1442	+0.2467
23.04.2024	5.8975	+0.2843
22.04.2024	5.6132	+0.3965
21.04.2024	5.2167	+0.1817
20.04.2024	5.035	+0.1318
19.04.2024	4.9032	+0.002
18.04.2024	4.9012	+0.1826
17.04.2024	4.7186	+0.0413
16.04.2024	4.6773	-0.0706
15.04.2024	4.7479	-0.0879
14.04.2024	4.8358	+0.0057
13.04.2024	4.8301	-0.3611
12.04.2024	5.1912	-0.2011
11.04.2024	5.3923

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.142

макс: 8.9914

за квартал:

6.8914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05.2024	7.0577	-0.1472
10.05.2024	7.2049	+0.1534
09.05.2024	7.0515	+0.1481
08.05.2024	6.9034	-0.1401
07.05.2024	7.0435	+0.1164
06.05.2024	6.9271	+0.1206
05.05.2024	6.8065	+0.2673
04.05.2024	6.5392	+0.133
03.05.2024	6.4062	+0.1795
02.05.2024	6.2267	-0.3448
01.05.2024	6.5715	+0.0392
30.04.2024	6.5323	-0.055
29.04.2024	6.5873	-0.0036
28.04.2024	6.5909	-0.0273
27.04.2024	6.6182	+0.1391
26.04.2024	6.4791	+0.2975
25.04.2024	6.1816	+0.0374
24.04.2024	6.1442	+0.2467
23.04.2024	5.8975	+0.2843
22.04.2024	5.6132	+0.3965
21.04.2024	5.2167	+0.1817
20.04.2024	5.035	+0.1318
19.04.2024	4.9032	+0.002
18.04.2024	4.9012	+0.1826
17.04.2024	4.7186	+0.0413
16.04.2024	4.6773	-0.0706
15.04.2024	4.7479	-0.0879
14.04.2024	4.8358	+0.0057
13.04.2024	4.8301	-0.3611
12.04.2024	5.1912	-0.2011
11.04.2024	5.3923	+0.1484
10.04.2024	5.2439	-0.0955
09.04.2024	5.3394	+0.3265
08.04.2024	5.0129	+0.0343
07.04.2024	4.9786	-0.3013
06.04.2024	5.2799	+0.1513
05.04.2024	5.1286	+0.0817
04.04.2024	5.0469	-0.2475
03.04.2024	5.2944	+0.1587
02.04.2024	5.1357	-0.3452
01.04.2024	5.4809	-0.0008
31.03.2024	5.4817	-0.0483
30.03.2024	5.53	-0.4583
29.03.2024	5.9883	-0.0329
28.03.2024	6.0212	-0.1758
27.03.2024	6.197	-2.3746
26.03.2024	8.5716	-0.1348
25.03.2024	8.7064	+0.6242
24.03.2024	8.0822	-0.1152
23.03.2024	8.1974	+0.203
22.03.2024	7.9944	+0.0838
21.03.2024	7.9106	-0.1716
20.03.2024	8.0822	-0.2421
19.03.2024	8.3243	-0.6609
18.03.2024	8.9852	-0.0062
17.03.2024	8.9914	+0.5934
16.03.2024	8.398	-0.1058
15.03.2024	8.5038	+0.5866
14.03.2024	7.9172	+0.3343
13.03.2024	7.5829	+0.6693
12.03.2024	6.9136	+0.5412
11.03.2024	6.3724	+0.6631
10.03.2024	5.7093	-0.0833
09.03.2024	5.7926	+0.402
08.03.2024	5.3906	-0.3399
07.03.2024	5.7305	+0.8678
06.03.2024	4.8627	+0.3328
05.03.2024	4.5299	-0.4528
04.03.2024	4.9827	+0.1531
03.03.2024	4.8296	+0.2626
02.03.2024	4.567	+0.2527
01.03.2024	4.3143	+0.1723
29.02.2024	4.142	-0.2154
28.02.2024	4.3574	-0.0368
27.02.2024	4.3942	+0.1135
26.02.2024	4.2807	-0.2642
25.02.2024	4.5449	-0.0792
24.02.2024	4.6241	+0.4587
23.02.2024	4.1654	-0.1321
22.02.2024	4.2975	-0.1246
21.02.2024	4.4221	-0.0192
20.02.2024	4.4413	-0.122
19.02.2024	4.5633	+0.125
18.02.2024	4.4383	+0.1259
17.02.2024	4.3124	-0.0102
16.02.2024	4.3226	+0.0771
15.02.2024	4.2455	-0.381
14.02.2024	4.6265	-0.063
13.02.2024	4.6895	-0.2176
12.02.2024	4.9071	+0.1358
11.02.2024	4.7713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот