Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, microNFT »

    Курс Dai к microNFT

    Обновлено: 21.05.2024 07:50:01Dai

    =
    Калькулятор DAI - MNT / Обратный расчет: курс microNFT к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно micronft, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96825
      макс: 1.0699
      за сутки:
        0.98607

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.05 07:500.98607+0.00155
      21.05 07:400.98452+0.00272
      21.05 07:300.9818-0.00133
      21.05 07:200.98313+0.0001
      21.05 07:100.98303+0.0057
      21.05 07:000.97733-0.00419
      21.05 06:500.98152-8.0E-5
      21.05 06:400.9816-0.00171
      21.05 06:300.98331+0.0018
      21.05 06:200.98151-0.00047
      21.05 06:100.98198-0.00032
      21.05 06:030.9823+5.0E-5
      21.05 06:000.98225-0.0047
      21.05 05:500.98695-0.00285
      21.05 05:400.9898+0.00084
      21.05 05:300.98896+0.00585
      21.05 05:200.98311-0.00085
      21.05 05:100.98396-0.00396
      21.05 05:000.98792+0.0022
      21.05 04:500.98572-0.00193
      21.05 04:400.98765-0.00082
      21.05 04:300.98847+0.00628
      21.05 04:200.98219+0.00387
      21.05 04:100.97832+0.00362
      21.05 04:030.9747+0.0054
      21.05 04:000.9693-0.0049
      21.05 03:500.9742-0.00295
      21.05 03:400.97715+0.00147
      21.05 03:300.97568+0.00743
      21.05 03:200.96825-0.00647
      21.05 03:100.97472-1.0E-5
      21.05 03:000.97473-0.00155
      21.05 02:500.97628-0.0025
      21.05 02:400.97878+0.0049
      21.05 02:300.97388-0.00845
      21.05 02:200.98233-0.00587
      21.05 02:100.9882-0.00052
      21.05 02:030.98872-0.00407
      21.05 02:000.99279+0.01226
      21.05 01:500.98053+0.00371
      21.05 01:400.97682+0.00489
      21.05 01:300.97193-0.01033
      21.05 01:200.98226+0.00387
      21.05 01:100.97839+0.00748
      21.05 01:000.97091-0.0086
      21.05 00:500.97951-0.00136
      21.05 00:400.98087-0.00286
      21.05 00:300.98373-0.00457
      21.05 00:200.9883-0.003
      21.05 00:100.9913+0.00861
      21.05 00:030.98269+2.0E-5
      21.05 00:000.98267+0.00389
      20.05 23:500.97878-0.01067
      20.05 23:400.98945-0.00887
      20.05 23:300.99832+0.01037
      20.05 23:200.98795-0.00089
      20.05 23:100.98884-0.00917
      20.05 23:000.99801+0.00417
      20.05 22:500.99384-0.00016
      20.05 22:400.994-0.0197
      20.05 22:301.0137-0.0273
      20.05 22:201.041+0.0004
      20.05 22:101.0406-0.0005
      20.05 22:031.0411+0.0038
      20.05 22:001.0373-0.0026
      20.05 21:501.0399-0.0043
      20.05 21:401.0442+0.0016
      20.05 21:301.0426+0.0042
      20.05 21:201.0384-0.0024
      20.05 21:101.0408+0.001
      20.05 21:001.0398-0.0063
      20.05 20:501.0461+0.0035
      20.05 20:401.0426-0.001
      20.05 20:301.0436+0.002
      20.05 20:201.0416-0.0006
      20.05 20:101.0422+0.0031
      20.05 20:031.0391-0.001
      20.05 20:001.0401-
      20.05 19:501.0401-0.0074
      20.05 19:401.0475-0.0037
      20.05 19:301.0512-0.0005
      20.05 19:201.0517+0.0073
      20.05 19:101.0444-0.0047
      20.05 19:001.0491-0.0022
      20.05 18:501.0513-0.0015
      20.05 18:401.0528+0.0005
      20.05 18:301.0523-0.008
      20.05 18:201.0603-0.0022
      20.05 18:101.0625+0.0022
      20.05 18:031.0603-0.0021
      20.05 18:001.0624+0.0008
      20.05 17:501.0616+0.0026
      20.05 17:401.059-0.0039
      20.05 17:301.0629+0.0009
      20.05 17:201.062+0.0052
      20.05 17:101.0568-0.0004
      20.05 17:001.0572-0.004
      20.05 16:501.0612-0.0034
      20.05 16:401.0646+0.0041
      20.05 16:301.0605-0.0011
      20.05 16:201.0616-0.0024
      20.05 16:101.064+0.0001
      20.05 16:031.0639+0.0027
      20.05 16:001.0612+0.0002
      20.05 15:501.061-0.001
      20.05 15:401.062+0.0012
      20.05 15:301.0608+0.002
      20.05 15:201.0588-0.0012
      20.05 15:101.06-0.0018
      20.05 15:001.0618+0.0043
      20.05 14:501.0575+0.0016
      20.05 14:401.0559+0.0024
      20.05 14:301.0535-0.0021
      20.05 14:201.0556+0.0007
      20.05 14:101.0549-0.0026
      20.05 14:031.0575-0.0006
      20.05 14:001.0581+0.0007
      20.05 13:501.0574+0.0014
      20.05 13:401.056+0.0012
      20.05 13:301.0548-0.0056
      20.05 13:201.0604-0.0018
      20.05 13:101.0622-0.0016
      20.05 13:001.0638+0.0027
      20.05 12:501.0611-0.0001
      20.05 12:401.0612+0.0002
      20.05 12:301.061-0.0002
      20.05 12:201.0612+0.0002
      20.05 12:101.061-0.0036
      20.05 12:031.0646-0.0007
      20.05 12:001.0653-0.0008
      20.05 11:501.0661+0.0029
      20.05 11:401.0632+0.0004
      20.05 11:301.0628-0.0016
      20.05 11:201.0644+0.0006
      20.05 11:101.0638-0.001
      20.05 11:001.0648+0.003
      20.05 10:501.0618-0.0016
      20.05 10:401.0634-0.0035
      20.05 10:301.0669+0.0009
      20.05 10:201.066-0.0035
      20.05 10:101.0695-0.0004
      20.05 10:031.0699+0.001
      20.05 10:001.0689+0.0086
      20.05 09:501.0603+0.0026
      20.05 09:401.0577+0.002
      20.05 09:301.0557-0.0025
      20.05 09:201.0582+0.004
      20.05 09:101.0542-0.0013
      20.05 09:001.0555-0.0004
      20.05 08:501.0559+0.0009
      20.05 08:401.055+0.0006
      20.05 08:301.0544+0.0019
      20.05 08:201.0525-0.0027
      20.05 08:101.0552-0.0018
      20.05 08:031.057+0.0005
      20.05 08:001.0565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96825
      макс: 1.071
      за неделю:
        0.98607

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.05 07:500.98607-0.00419
      21.05 06:500.98152-0.0047
      21.05 05:500.98695+0.0022
      21.05 04:500.98572-0.0049
      21.05 03:500.9742-0.00155
      21.05 02:500.97628+0.01226
      21.05 01:500.98053-0.0086
      21.05 00:500.97951+0.00389
      20.05 23:500.97878+0.00417
      20.05 22:500.99384-0.0026
      20.05 21:501.0399-0.0063
      20.05 20:501.0461-
      20.05 19:501.0401-0.0022
      20.05 18:501.0513+0.0008
      20.05 17:501.0616-0.004
      20.05 16:501.0612+0.0002
      20.05 15:501.061+0.0043
      20.05 14:501.0575+0.0007
      20.05 13:501.0574+0.0027
      20.05 12:501.0611-0.0008
      20.05 11:501.0661+0.003
      20.05 10:501.0618+0.0086
      20.05 09:501.0603-0.0004
      20.05 08:501.0559-0.0002
      20.05 07:501.0567+0.0021
      20.05 06:501.0608-0.0022
      20.05 05:501.0658+0.0004
      20.05 04:501.071-0.0019
      20.05 03:501.0632+0.0012
      20.05 02:501.0612-0.0014
      20.05 01:501.0626-0.0003
      20.05 00:501.0649+0.0008
      19.05 23:501.0583+0.0019
      19.05 22:501.0601-0.0007
      19.05 21:501.0566+0.0011
      19.05 20:501.0543+0.0013
      19.05 19:501.054-0.003
      19.05 18:501.0511+0.0017
      19.05 17:501.0475+0.0004
      19.05 16:501.0469+0.0022
      19.05 15:501.0461+0.0004
      19.05 14:501.0341-0.0004
      19.05 13:501.0298+0.0002
      19.05 12:501.0297-0.0014
      19.05 11:501.0303+0.0026
      19.05 10:501.0251-0.001
      19.05 09:501.0297-0.0013
      19.05 08:501.0267-0.0001
      19.05 07:501.0246+0.0012
      19.05 06:501.022-0.0007
      19.05 05:501.0201+0.002
      19.05 04:501.0232+0.0006
      19.05 03:501.0262+0.0005
      19.05 02:501.026-0.0005
      19.05 01:501.0258-0.0011
      19.05 00:501.0256-0.0008
      18.05 23:501.024-0.0024
      18.05 22:501.0279+0.0009
      18.05 21:501.0277-0.002
      18.05 20:501.0288-0.0022
      18.05 19:501.0246+0.0025
      18.05 18:501.0246+0.0019
      18.05 17:501.0252-0.0008
      18.05 16:501.0229-0.0003
      18.05 15:501.0183-
      18.05 14:501.0085+0.0013
      18.05 13:501.0086-0.002
      18.05 12:501.0097-0.0014
      18.05 11:501.012+0.0012
      18.05 10:501.0081+0.0022
      18.05 09:501.0088+0.0047
      18.05 08:501.0066+0.0032
      18.05 07:401.0042+0.00117
      18.05 06:500.9973+0.00119
      18.05 05:500.99551-0.00254
      18.05 04:500.99716-0.00175
      18.05 03:500.99956-0.00037
      18.05 02:500.99467+0.00096
      18.05 01:500.99479+4.0E-5
      18.05 00:500.99498-0.00023
      17.05 23:500.99639+0.00109
      17.05 22:500.99475-0.00119
      17.05 21:500.99846-0.00248
      17.05 20:500.9975+0.00354
      17.05 19:500.98597-0.00569
      17.05 18:500.9897-8.0E-5
      17.05 17:500.99951-0.002
      17.05 16:501.0075-0.001
      17.05 15:501.0028-0.001
      17.05 14:501.008-0.0018
      17.05 13:501.0082+0.0012
      17.05 12:501.0068+0.0001
      17.05 11:501.0108+0.0028
      17.05 10:501.0072-0.0074
      17.05 09:501.0301+0.0024
      17.05 08:501.0267+0.0024
      17.05 07:501.0278+0.0024
      17.05 06:501.0274+0.002
      17.05 05:501.0256+0.0048
      17.05 04:501.0261+0.0011
      17.05 03:501.0265-0.0016
      17.05 02:501.0291-0.0028
      17.05 01:501.0285-0.0025
      17.05 00:501.0266+0.0005
      16.05 23:501.0284+0.0029
      16.05 22:501.0225+0.0005
      16.05 21:501.0243-0.0021
      16.05 20:501.0255+0.0021
      16.05 19:501.0257+0.0008
      16.05 18:501.0256+0.0019
      16.05 17:501.0235+0.0013
      16.05 16:501.0176-0.002
      16.05 15:501.0165+0.0019
      16.05 14:501.008-0.0018
      16.05 13:501.01+0.0009
      16.05 12:501.0074-0.0021
      16.05 11:501.008-0.004
      16.05 10:501.008+0.0033
      16.05 09:501.0028-0.0005
      16.05 08:501.0074-0.0012
      16.05 07:501.0081+0.0002
      16.05 06:501.0039+0.0032
      16.05 05:501.0052+0.0003
      16.05 04:501.0005+0.0021
      16.05 03:501.0014+0.00297
      16.05 02:500.99853+0.0025
      16.05 01:501.0032-0.0013
      16.05 00:501.0023-0.0014
      15.05 23:501.002+0.002
      15.05 22:501.0064+0.0028
      15.05 21:501.0135+0.0013
      15.05 20:501.0141-0.0037
      15.05 19:501.0229+0.0037
      15.05 18:501.0183-0.0027
      15.05 17:501.0274+0.0076
      15.05 16:501.0277-0.0055
      15.05 15:501.0424-0.006
      15.05 14:501.0561+0.0017
      15.05 13:501.0443-0.0039
      15.05 12:501.0474+0.0009
      15.05 11:401.0435-
      15.05 10:501.0469-0.0023
      15.05 09:501.0495+0.0033
      15.05 08:501.044+0.0014
      15.05 07:501.0455-0.0045
      15.05 06:501.0504+0.0003
      15.05 05:501.0553+0.004
      15.05 04:501.0508+0.0059
      15.05 03:501.05-0.0029
      15.05 02:501.0522-0.0004
      15.05 01:501.0466-0.0001
      15.05 00:501.0438-0.0007
      14.05 23:501.0426+0.0011
      14.05 22:501.0429-0.0019
      14.05 21:501.045-0.0025
      14.05 20:501.0517+0.0008
      14.05 19:501.0463-0.0013
      14.05 18:501.0414+0.007
      14.05 17:501.0435+0.0034
      14.05 16:501.037+0.0037
      14.05 15:501.0381-0.0014
      14.05 14:501.0305+0.0007
      14.05 13:501.0303-0.001
      14.05 12:501.0254-0.0022
      14.05 11:501.0253-0.0012
      14.05 10:501.0226-0.0014
      14.05 09:501.0265+0.0032
      14.05 08:501.0125-0.0009
      14.05 07:501.0129
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.81518
      макс: 1.0853
      за месяц:
      0.98607  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.05.20241.0394-0.0025
      19.05.20241.0419+0.0265
      18.05.20241.0154+0.0084
      17.05.20241.007-0.0089
      16.05.20241.0159-0.0147
      15.05.20241.0306-0.0016
      14.05.20241.0322+0.0205
      13.05.20241.0117+0.02223
      12.05.20240.98947+0.00028
      11.05.20240.98919+0.01516
      10.05.20240.97403-0.00552
      09.05.20240.97955+0.00325
      08.05.20240.9763+0.0293
      07.05.20240.947+0.00522
      06.05.20240.94178-0.0109
      05.05.20240.95268-0.00062
      04.05.20240.9533-0.03191
      03.05.20240.98521-0.04569
      02.05.20241.0309-0.0544
      01.05.20241.0853+0.0624
      30.04.20241.0229+0.06046
      29.04.20240.96244+0.0529
      28.04.20240.90954-0.0186
      27.04.20240.92814+0.02217
      26.04.20240.90597+0.01009
      25.04.20240.89588+0.01499
      24.04.20240.88089+0.04208
      23.04.20240.83881+0.02363
      22.04.20240.81518-0.01637
      21.04.20240.83155-0.02872
      20.04.20240.86027
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.68725
      макс: 1.3761
      за квартал:
        0.98607
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.05.20241.0394-0.0025
      19.05.20241.0419+0.0265
      18.05.20241.0154+0.0084
      17.05.20241.007-0.0089
      16.05.20241.0159-0.0147
      15.05.20241.0306-0.0016
      14.05.20241.0322+0.0205
      13.05.20241.0117+0.02223
      12.05.20240.98947+0.00028
      11.05.20240.98919+0.01516
      10.05.20240.97403-0.00552
      09.05.20240.97955+0.00325
      08.05.20240.9763+0.0293
      07.05.20240.947+0.00522
      06.05.20240.94178-0.0109
      05.05.20240.95268-0.00062
      04.05.20240.9533-0.03191
      03.05.20240.98521-0.04569
      02.05.20241.0309-0.0544
      01.05.20241.0853+0.0624
      30.04.20241.0229+0.06046
      29.04.20240.96244+0.0529
      28.04.20240.90954-0.0186
      27.04.20240.92814+0.02217
      26.04.20240.90597+0.01009
      25.04.20240.89588+0.01499
      24.04.20240.88089+0.04208
      23.04.20240.83881+0.02363
      22.04.20240.81518-0.01637
      21.04.20240.83155-0.02872
      20.04.20240.86027-0.01503
      19.04.20240.8753+0.00025
      18.04.20240.87505+0.00375
      17.04.20240.8713-0.02425
      16.04.20240.89555+0.02391
      15.04.20240.87164-0.02385
      14.04.20240.89549+0.01683
      13.04.20240.87866+0.07332
      12.04.20240.80534+0.0311
      11.04.20240.77424+0.0181
      10.04.20240.75614+0.03369
      09.04.20240.72245+0.0352
      08.04.20240.68725-0.02718
      07.04.20240.71443-0.03565
      06.04.20240.75008+0.01246
      05.04.20240.73762-0.01251
      04.04.20240.75013-0.0479
      03.04.20240.79803-0.01646
      02.04.20240.81449+0.01392
      01.04.20240.80057+0.03737
      31.03.20240.7632-0.01503
      30.03.20240.77823-0.07438
      29.03.20240.85261+0.02339
      28.03.20240.82922-9.0E-5
      27.03.20240.82931-0.27059
      26.03.20241.0999-0.0786
      25.03.20241.1785-0.0411
      24.03.20241.2196-0.011
      23.03.20241.2306-0.0048
      22.03.20241.2354+0.0422
      21.03.20241.1932-0.0481
      20.03.20241.2413-0.0075
      19.03.20241.2488+0.0596
      18.03.20241.1892+0.0175
      17.03.20241.1717+0.0119
      16.03.20241.1598+0.0504
      15.03.20241.1094+0.12543
      14.03.20240.98397+0.03126
      13.03.20240.95271+0.00396
      12.03.20240.94875+0.01016
      11.03.20240.93859-0.01292
      10.03.20240.95151-0.00156
      09.03.20240.95307-0.03493
      08.03.20240.988-0.0328
      07.03.20241.0208+0.003
      06.03.20241.0178-0.0425
      05.03.20241.0603-0.0582
      04.03.20241.1185+0.0025
      03.03.20241.116+0.0207
      02.03.20241.0953+0.0105
      01.03.20241.0848+0.0341
      29.02.20241.0507-0.064
      28.02.20241.1147+0.0142
      27.02.20241.1005+0.0076
      26.02.20241.0929-0.1252
      25.02.20241.2181-0.0697
      24.02.20241.2878+0.0155
      23.02.20241.2723-0.0535
      22.02.20241.3258-0.0503
      21.02.20241.3761+0.0736
      20.02.20241.3025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.