Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Cardano »

    Курс microNFT к Cardano

    Обновлено: 30.04.2024 17:50:01

    =
    Калькулятор MNT - ADA / Обратный расчет: курс Cardano к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно cardano, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.196
      макс: 2.2914
      за сутки:
        2.2211

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 17:502.2211+0.0167
      30.04 17:402.2044+0.0052
      30.04 17:302.1992+0.0032
      30.04 17:202.196-0.0126
      30.04 17:102.2086-0.0129
      30.04 17:002.2215+0.0048
      30.04 16:502.2167-0.0025
      30.04 16:402.2192+0.0022
      30.04 16:302.217-0.0018
      30.04 16:202.2188+0.0085
      30.04 16:102.2103-0.0041
      30.04 16:002.2144-0.0005
      30.04 15:502.2149-0.0062
      30.04 15:402.2211+0.0033
      30.04 15:302.2178+0.0059
      30.04 15:202.2119-0.0014
      30.04 15:102.2133-0.0057
      30.04 15:002.219+0.0021
      30.04 14:502.2169-0.009
      30.04 14:402.2259+0.0031
      30.04 14:302.2228+0.0002
      30.04 14:202.2226-0.0053
      30.04 14:102.2279+0.0081
      30.04 14:002.2198+0.0028
      30.04 13:502.217+0.0089
      30.04 13:402.2081-0.0017
      30.04 13:302.2098-0.0022
      30.04 13:202.212+0.0022
      30.04 13:102.2098-0.0001
      30.04 13:002.2099-0.0022
      30.04 12:502.2121+0.006
      30.04 12:402.2061-0.0041
      30.04 12:302.2102-0.0033
      30.04 12:202.2135-0.0064
      30.04 12:102.2199-0.01
      30.04 12:002.2299-0.0007
      30.04 11:502.2306-0.0071
      30.04 11:402.2377-0.0094
      30.04 11:302.2471+0.004
      30.04 11:202.2431-0.0033
      30.04 11:102.2464-0.0018
      30.04 11:002.2482-0.0019
      30.04 10:502.2501+0.0043
      30.04 10:402.2458-0.0048
      30.04 10:302.2506+0.0085
      30.04 10:202.2421-0.003
      30.04 10:102.2451+0.0045
      30.04 10:002.2406-0.0012
      30.04 09:502.2418+0.0141
      30.04 09:402.2277-0.0076
      30.04 09:302.2353-0.0017
      30.04 09:202.237-0.0038
      30.04 09:102.2408-0.0056
      30.04 09:002.2464-0.002
      30.04 08:502.2484+0.0073
      30.04 08:402.2411-0.008
      30.04 08:302.2491+0.001
      30.04 08:202.2481+0.0099
      30.04 08:102.2382-0.0003
      30.04 08:002.2385-0.0021
      30.04 07:502.2406-0.0056
      30.04 07:402.2462+0.0026
      30.04 07:302.2436-0.0076
      30.04 07:202.2512-0.0003
      30.04 07:102.2515+0.0023
      30.04 07:002.2492+0.0027
      30.04 06:502.2465-0.0046
      30.04 06:402.2511+0.002
      30.04 06:312.2491+0.0001
      30.04 06:302.249+0.0129
      30.04 06:202.2361-0.0095
      30.04 06:102.2456+0.0101
      30.04 06:002.2355-0.0046
      30.04 05:502.2401+0.0048
      30.04 05:402.2353+0.0014
      30.04 05:302.2339-0.0086
      30.04 05:202.2425-0.0024
      30.04 05:102.2449+0.0019
      30.04 05:002.243-0.0069
      30.04 04:502.2499-0.0076
      30.04 04:402.2575-0.0003
      30.04 04:302.2578+0.0044
      30.04 04:202.2534-0.008
      30.04 04:102.2614+0.0008
      30.04 04:002.2606-0.0098
      30.04 03:502.2704+0.01
      30.04 03:402.2604-0.0022
      30.04 03:302.2626-0.0079
      30.04 03:202.2705-0.0019
      30.04 03:102.2724-0.0072
      30.04 03:002.2796-0.0012
      30.04 02:502.2808-0.0084
      30.04 02:402.2892+0.0078
      30.04 02:302.2814-0.01
      30.04 02:202.2914+0.0079
      30.04 02:102.2835+0.0068
      30.04 02:002.2767+0.0036
      30.04 01:502.2731-0.0016
      30.04 01:402.2747+0.0016
      30.04 01:302.2731+0.0035
      30.04 01:202.2696+0.0013
      30.04 01:102.2683-0.0061
      30.04 01:002.2744-0.0003
      30.04 00:502.2747+0.003
      30.04 00:402.2717+0.0088
      30.04 00:302.2629-0.0032
      30.04 00:202.2661-0.0042
      30.04 00:102.2703+0.0046
      30.04 00:002.2657-0.0133
      29.04 23:502.279+0.0056
      29.04 23:402.2734-0.0046
      29.04 23:302.278+0.0029
      29.04 23:202.2751-0.0057
      29.04 23:102.2808+0.0007
      29.04 23:002.2801-0.0061
      29.04 22:502.2862+0.0059
      29.04 22:402.2803+0.0016
      29.04 22:302.2787+0.0055
      29.04 22:202.2732-0.0076
      29.04 22:102.2808+0.0027
      29.04 22:002.2781+0.0008
      29.04 21:502.2773-0.0074
      29.04 21:402.2847+0.0076
      29.04 21:302.2771-0.0127
      29.04 21:202.2898+0.0117
      29.04 21:102.2781-0.0022
      29.04 21:002.2803-0.0027
      29.04 20:502.283+0.0063
      29.04 20:402.2767-0.0039
      29.04 20:302.2806-0.0007
      29.04 20:202.2813-0.0054
      29.04 20:102.2867+0.0055
      29.04 20:002.2812+0.0064
      29.04 19:502.2748-0.0075
      29.04 19:402.2823-0.0048
      29.04 19:302.2871+0.0094
      29.04 19:202.2777-0.0089
      29.04 19:102.2866+0.0031
      29.04 19:002.2835+0.0039
      29.04 18:502.2796-0.0029
      29.04 18:402.2825+0.0013
      29.04 18:302.2812+0.0075
      29.04 18:202.2737+0.0033
      29.04 18:102.2704-0.0046
      29.04 18:002.275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.196
      макс: 2.4253
      за неделю:
        2.2211

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 17:502.2211+0.0048
      30.04 16:502.2167-0.0005
      30.04 15:502.2149+0.0021
      30.04 14:502.2169+0.0028
      30.04 13:502.217-0.0022
      30.04 12:502.2121-0.0007
      30.04 11:502.2306-0.0019
      30.04 10:502.2501-0.0012
      30.04 09:502.2418-0.002
      30.04 08:502.2484-0.0021
      30.04 07:502.2406+0.0027
      30.04 06:502.2465-0.0046
      30.04 05:502.2401-0.0069
      30.04 04:502.2499-0.0098
      30.04 03:502.2704-0.0012
      30.04 02:502.2808+0.0036
      30.04 01:502.2731-0.0003
      30.04 00:502.2747-0.0133
      29.04 23:502.279-0.0061
      29.04 22:502.2862+0.0008
      29.04 21:502.2773-0.0027
      29.04 20:502.283+0.0064
      29.04 19:502.2748+0.0039
      29.04 18:502.2796+0.0151
      29.04 17:502.2599-0.001
      29.04 16:502.2569-0.0001
      29.04 15:502.2705+0.0078
      29.04 14:502.2602-0.0104
      29.04 13:502.2807+0.0033
      29.04 12:502.2702+0.0082
      29.04 11:502.2805-0.0036
      29.04 10:502.3082+0.0076
      29.04 09:502.2992+0.0057
      29.04 08:502.2947+0.0001
      29.04 07:502.3002+0.0074
      29.04 06:502.2892-0.0078
      29.04 05:502.3086-0.0027
      29.04 04:502.332+0.0028
      29.04 03:502.3342+0.0026
      29.04 02:502.332-0.0007
      29.04 01:502.3366-0.0043
      29.04 00:502.3413-0.0122
      28.04 23:502.358-0.005
      28.04 22:502.3497-0.002
      28.04 21:502.3535-0.0064
      28.04 20:502.3483+0.0007
      28.04 19:502.3656+0.0008
      28.04 18:502.3746+0.0063
      28.04 17:502.3499+0.01
      28.04 16:502.3496-0.0021
      28.04 15:502.3539-0.0014
      28.04 14:502.3411+0.0039
      28.04 13:502.3248+0.0016
      28.04 12:502.3175+0.0008
      28.04 11:502.3308-0.0039
      28.04 10:502.329-0.0055
      28.04 09:502.332+0.0042
      28.04 08:502.3348+0.0092
      28.04 07:502.3238-0.0128
      28.04 06:502.3208-0.0083
      28.04 05:502.3284+0.0001
      28.04 04:502.329+0.0186
      28.04 03:502.3103+0.0001
      28.04 02:502.3329-0.0011
      28.04 01:502.3387-0.0007
      28.04 00:502.3326-0.0025
      27.04 23:502.3453-0.0018
      27.04 22:502.3385-0.0005
      27.04 21:502.3555-0.0039
      27.04 20:502.3451-0.0053
      27.04 19:502.3384-0.0063
      27.04 18:502.3416-0.0014
      27.04 17:502.3372-0.011
      27.04 16:502.3339-0.0003
      27.04 15:502.333+0.0019
      27.04 14:502.3412-0.0163
      27.04 13:502.3528-0.0001
      27.04 12:502.3603+0.0008
      27.04 11:502.3733+0.0035
      27.04 10:502.3682-0.0004
      27.04 09:502.3526+0.0085
      27.04 08:502.3392-0.0015
      27.04 07:502.3477-0.0054
      27.04 06:502.3418+0.0084
      27.04 05:502.3454+0.0016
      27.04 04:502.3685-0.0172
      27.04 03:502.3481-0.0064
      27.04 02:502.3686+0.0114
      27.04 01:502.363-0.0038
      27.04 00:502.3537+0.0037
      26.04 23:502.3689-0.0042
      26.04 22:502.3794+0.0111
      26.04 21:502.365-0.0077
      26.04 20:502.3761+0.0064
      26.04 19:502.3695+0.0021
      26.04 18:502.3572+0.0032
      26.04 17:502.3496+0.0197
      26.04 16:502.318+0.007
      26.04 15:502.3331-0.0013
      26.04 14:502.346-0.0028
      26.04 13:502.3564-0.0043
      26.04 12:502.3697+0.0096
      26.04 11:502.3607-0.0061
      26.04 10:502.354+0.0143
      26.04 09:502.341-0.0005
      26.04 08:502.3339+0.0035
      26.04 07:502.3317-0.0061
      26.04 06:502.3479+0.0097
      26.04 05:502.3591-0.0134
      26.04 04:502.3714+0.0035
      26.04 03:502.374+0.0011
      26.04 02:502.3854+0.0077
      26.04 01:502.3719+0.0065
      26.04 00:502.3774+0.01
      25.04 23:502.3858+0.0011
      25.04 22:502.4056-0.0112
      25.04 21:502.4047-0.0133
      25.04 20:502.4253+0.0105
      25.04 19:502.4038+0.0006
      25.04 18:502.3963+0.0005
      25.04 17:502.3762+0.0128
      25.04 16:502.3741-0.0039
      25.04 15:502.3726-0.007
      25.04 14:502.3733-0.001
      25.04 13:502.3649-0.0077
      25.04 12:502.3937+0.007
      25.04 11:502.3315+0.006
      25.04 10:502.3119-0.008
      25.04 09:502.3094+0.005
      25.04 08:502.307+0.0044
      25.04 07:502.3252-
      25.04 06:502.3254+0.0027
      25.04 05:502.308-0.0038
      25.04 04:502.3152+0.006
      25.04 03:502.3056-0.0015
      25.04 02:502.3197+0.0052
      25.04 01:502.333+0.0034
      25.04 00:502.3121+0.0035
      24.04 23:502.3172-0.0138
      24.04 22:502.3298-0.0101
      24.04 21:502.3261+0.004
      24.04 20:502.3331+0.0039
      24.04 19:502.3402+0.004
      24.04 18:502.3203-0.0166
      24.04 17:502.3118+0.0067
      24.04 16:502.3+0.0099
      24.04 15:502.3001-0.0029
      24.04 14:502.3128-0.0062
      24.04 13:502.3262-0.0078
      24.04 12:502.318+0.0052
      24.04 11:502.3004+0.0127
      24.04 10:502.2773-0.0025
      24.04 09:502.2713+0.009
      24.04 08:502.2655-0.0014
      24.04 07:502.3057-0.0025
      24.04 06:502.31+0.0017
      24.04 05:502.3168+0.0002
      24.04 04:502.3177+0.0035
      24.04 03:502.3285+0.004
      24.04 02:502.3321+0.0002
      24.04 01:502.3317-0.0016
      24.04 00:502.3336+0.0014
      23.04 23:502.3213-0.0122
      23.04 22:502.346-0.0072
      23.04 21:502.3477+0.0034
      23.04 20:502.3364-0.0033
      23.04 19:502.3379-
      23.04 18:502.3344-0.0073
      23.04 17:502.311
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 2.117
      макс: 2.745
      за месяц:
        2.2211
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20242.4591-0.0581
      28.04.20242.5172+0.0074
      27.04.20242.5098-0.0259
      26.04.20242.5357-0.0078
      25.04.20242.5435+0.0668
      24.04.20242.4767-0.0409
      23.04.20242.5176-0.0609
      22.04.20242.5785+0.0133
      21.04.20242.5652+0.0148
      20.04.20242.5504-0.0973
      19.04.20242.6477-0.0844
      18.04.20242.7321-0.0129
      17.04.20242.745+0.1204
      16.04.20242.6246+0.0125
      15.04.20242.6121-0.0068
      14.04.20242.6189+0.1068
      13.04.20242.5121+0.1011
      12.04.20242.411+0.0377
      11.04.20242.3733-0.0803
      10.04.20242.4536-0.0095
      09.04.20242.4631-0.1354
      08.04.20242.5985+0.0441
      07.04.20242.5544+0.0867
      06.04.20242.4677-0.0773
      05.04.20242.545+0.073
      04.04.20242.472+0.1568
      03.04.20242.3152+0.0758
      02.04.20242.2394+0.0965
      01.04.20242.1429-0.034
      31.03.20242.1769+0.0599
      30.03.20242.117
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.2241
      макс: 2.745
      за квартал:
      2.2211  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20242.4591-0.0581
      28.04.20242.5172+0.0074
      27.04.20242.5098-0.0259
      26.04.20242.5357-0.0078
      25.04.20242.5435+0.0668
      24.04.20242.4767-0.0409
      23.04.20242.5176-0.0609
      22.04.20242.5785+0.0133
      21.04.20242.5652+0.0148
      20.04.20242.5504-0.0973
      19.04.20242.6477-0.0844
      18.04.20242.7321-0.0129
      17.04.20242.745+0.1204
      16.04.20242.6246+0.0125
      15.04.20242.6121-0.0068
      14.04.20242.6189+0.1068
      13.04.20242.5121+0.1011
      12.04.20242.411+0.0377
      11.04.20242.3733-0.0803
      10.04.20242.4536-0.0095
      09.04.20242.4631-0.1354
      08.04.20242.5985+0.0441
      07.04.20242.5544+0.0867
      06.04.20242.4677-0.0773
      05.04.20242.545+0.073
      04.04.20242.472+0.1568
      03.04.20242.3152+0.0758
      02.04.20242.2394+0.0965
      01.04.20242.1429-0.034
      31.03.20242.1769+0.0599
      30.03.20242.117+0.1763
      29.03.20241.9407-0.025
      28.03.20241.9657-0.0278
      27.03.20241.9935+0.5608
      26.03.20241.4327+0.0999
      25.03.20241.3328-0.0311
      24.03.20241.3639-0.0297
      23.03.20241.3936-0.0094
      22.03.20241.403-0.0202
      21.03.20241.4232-0.0021
      20.03.20241.4253+0.0252
      19.03.20241.4001+0.044
      18.03.20241.3561-0.0118
      17.03.20241.3679+0.0437
      16.03.20241.3242-0.0315
      15.03.20241.3557-0.0799
      14.03.20241.4356-0.0611
      13.03.20241.4967-0.0204
      12.03.20241.5171-0.0257
      11.03.20241.5428-0.0134
      10.03.20241.5562+0.0205
      09.03.20241.5357+0.0461
      08.03.20241.4896+0.0653
      07.03.20241.4243-0.0484
      06.03.20241.4727+0.1029
      05.03.20241.3698+0.1236
      04.03.20241.2462-0.0782
      03.03.20241.3244-0.0027
      02.03.20241.3271-0.122
      01.03.20241.4491-0.0731
      29.02.20241.5222-0.0062
      28.02.20241.5284+0.0409
      27.02.20241.4875-0.1456
      26.02.20241.6331+0.1356
      25.02.20241.4975+0.0735
      24.02.20241.424+0.0035
      23.02.20241.4205+0.1264
      22.02.20241.2941+0.0393
      21.02.20241.2548-0.0257
      20.02.20241.2805-0.0555
      19.02.20241.336-0.0019
      18.02.20241.3379-0.0334
      17.02.20241.3713-0.0102
      16.02.20241.3815-0.0515
      15.02.20241.433+0.0709
      14.02.20241.3621+0.0002
      13.02.20241.3619+0.0635
      12.02.20241.2984+0.009
      11.02.20241.2894+0.0005
      10.02.20241.2889+0.0238
      09.02.20241.2651+0.0057
      08.02.20241.2594-0.0604
      07.02.20241.3198+0.0319
      06.02.20241.2879+0.0098
      05.02.20241.2781+0.0139
      04.02.20241.2642+0.0401
      03.02.20241.2241-0.0194
      02.02.20241.2435-0.0128
      01.02.20241.2563+0.0051
      31.01.20241.2512+0.0109
      30.01.20241.2403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.