Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 67706.87
- Эфириум 2425.93
- Tether 0.99964
- Binance Coin 551.38
- Solana 158.37
- USD Coin 1
- Рипл 0.49499
- Dogecoin 0.14513
- TRON 0.16343
- Tokamak Network 4.6864
- Cardano 0.33156
- SHIBA INU 1.63E-5
- Avalanche 22.7381
- ChainLink 10.6035
- Bitcoin Cash 335.9
- Polkadot 3.6998
- LEOcoin 6.0395
- Dai 0.99991
- Salmonation 1.8186
- Лайткоин 65.7997
Курс microNFT к чешской кроне
Обновлено: 03.11.2024 18:20:01
Стоимость microNFT (MNT) на текущий момент составляет 11.8909 CZK, а общий объем торгов за 24 часа – 3 414 248 CZK.
Рыночная капитализация составляет 4 160 094 272 CZK. За последние 24 часа курс microNFT относительно чешской кроны снизился на -2.45%. Изменение за неделю составило -4.92%.
= | ||
Калькулятор MNT - CZK / Обратный расчет: курс чешской кроны к microNFT
|
33% | 67% |
Графики
Динамика изменения курса micronft относительно чешской кроны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8909макс: 12.2747за сутки:
11.8909 Таблица изменений курса micronft : показать
Дата Курс +/- 03.11 18:20 11.8909 -0.0049 03.11 18:10 11.8958 -0.0103 03.11 18:03 11.9061 -0.0006 03.11 18:00 11.9067 -0.0119 03.11 17:50 11.9186 -0.0077 03.11 17:40 11.9263 -0.0391 03.11 17:30 11.9654 +0.0001 03.11 17:20 11.9653 -0.0146 03.11 17:10 11.9799 -0.0008 03.11 17:00 11.9807 +0.0001 03.11 16:50 11.9806 -0.0482 03.11 16:40 12.0288 +0.103 03.11 16:30 11.9258 -0.0173 03.11 16:20 11.9431 -0.0061 03.11 16:10 11.9492 +0.0073 03.11 16:03 11.9419 - 03.11 16:00 11.9419 -0.0243 03.11 15:50 11.9662 -0.0347 03.11 15:40 12.0009 -0.0144 03.11 15:30 12.0153 -0.0066 03.11 15:20 12.0219 -0.002 03.11 15:10 12.0239 +0.0036 03.11 15:00 12.0203 -0.0006 03.11 14:50 12.0209 -0.0015 03.11 14:40 12.0224 -0.0008 03.11 14:30 12.0232 -0.0009 03.11 14:20 12.0241 +0.0012 03.11 14:10 12.0229 +0.0043 03.11 14:03 12.0186 - 03.11 14:00 12.0186 +0.0033 03.11 13:50 12.0153 -0.003 03.11 13:40 12.0183 -0.0309 03.11 13:30 12.0492 -0.0027 03.11 13:20 12.0519 -0.0213 03.11 13:10 12.0732 -0.0017 03.11 13:00 12.0749 -0.0159 03.11 12:50 12.0908 -0.0114 03.11 12:40 12.1022 -0.021 03.11 12:30 12.1232 -0.0082 03.11 12:20 12.1314 -0.0196 03.11 12:10 12.151 -0.0058 03.11 12:03 12.1568 - 03.11 12:00 12.1568 -0.0005 03.11 11:50 12.1573 +0.0007 03.11 11:40 12.1566 -0.0177 03.11 11:30 12.1743 -0.0006 03.11 11:20 12.1749 +0.0001 03.11 11:10 12.1748 -0.003 03.11 11:00 12.1778 +0.0041 03.11 10:50 12.1737 -0.0004 03.11 10:40 12.1741 +0.0026 03.11 10:30 12.1715 +0.0013 03.11 10:20 12.1702 +0.0016 03.11 10:10 12.1686 -0.0009 03.11 10:03 12.1695 -0.0028 03.11 10:00 12.1723 +0.0008 03.11 09:50 12.1715 -0.0013 03.11 09:40 12.1728 -0.007 03.11 09:30 12.1798 -0.0004 03.11 09:20 12.1802 +0.0076 03.11 09:10 12.1726 -0.013 03.11 09:00 12.1856 -0.0048 03.11 08:50 12.1904 +0.0008 03.11 08:40 12.1896 -0.0133 03.11 08:30 12.2029 +0.005 03.11 08:20 12.1979 -0.0019 03.11 08:10 12.1998 +0.0058 03.11 08:03 12.194 -0.0018 03.11 08:00 12.1958 -0.0046 03.11 07:50 12.2004 -0.0009 03.11 07:40 12.2013 -0.0015 03.11 07:30 12.2028 - 03.11 07:20 12.2028 -0.0033 03.11 07:10 12.2061 +0.0022 03.11 07:00 12.2039 -0.001 03.11 06:50 12.2049 +0.0041 03.11 06:40 12.2008 -0.0012 03.11 06:30 12.202 -0.0013 03.11 06:20 12.2033 -0.0005 03.11 06:10 12.2038 -0.0012 03.11 06:03 12.205 - 03.11 06:00 12.205 -0.0013 03.11 05:50 12.2063 +0.0024 03.11 05:40 12.2039 - 03.11 05:30 12.2039 -0.0068 03.11 05:20 12.2107 +0.004 03.11 05:10 12.2067 +0.0005 03.11 05:00 12.2062 -0.0006 03.11 04:50 12.2068 +0.0015 03.11 04:40 12.2053 -0.0015 03.11 04:30 12.2068 -0.0007 03.11 04:20 12.2075 +0.0006 03.11 04:10 12.2069 - 03.11 04:03 12.2069 - 03.11 04:00 12.2069 +0.0007 03.11 03:50 12.2062 -0.003 03.11 03:40 12.2092 +0.0018 03.11 03:30 12.2074 - 03.11 03:20 12.2074 -0.0014 03.11 03:10 12.2088 -0.0037 03.11 03:00 12.2125 -0.0028 03.11 02:50 12.2153 - 03.11 02:40 12.2153 -0.0016 03.11 02:30 12.2169 +0.003 03.11 02:20 12.2139 -0.0017 03.11 02:10 12.2156 -0.0015 03.11 02:03 12.2171 -0.0001 03.11 02:00 12.2172 +0.0048 03.11 01:50 12.2124 +0.0003 03.11 01:40 12.2121 -0.0015 03.11 01:30 12.2136 -0.0039 03.11 01:20 12.2175 +0.0043 03.11 01:10 12.2132 -0.0031 03.11 01:00 12.2163 -0.003 03.11 00:50 12.2193 +0.0039 03.11 00:40 12.2154 -0.0023 03.11 00:30 12.2177 -0.0004 03.11 00:20 12.2181 +0.0017 03.11 00:10 12.2164 +0.0003 03.11 00:03 12.2161 - 03.11 00:00 12.2161 -0.0058 02.11 23:50 12.2219 -0.0007 02.11 23:40 12.2226 +0.0024 02.11 23:30 12.2202 -0.0018 02.11 23:20 12.222 +0.0024 02.11 23:10 12.2196 -0.0004 02.11 23:00 12.22 +0.0011 02.11 22:50 12.2189 -0.0008 02.11 22:40 12.2197 - 02.11 22:30 12.2197 -0.0002 02.11 22:20 12.2199 -0.0075 02.11 22:10 12.2274 -0.0028 02.11 22:03 12.2302 - 02.11 22:00 12.2302 -0.0089 02.11 21:50 12.2391 -0.0002 02.11 21:40 12.2393 -0.004 02.11 21:30 12.2433 -0.0002 02.11 21:20 12.2435 -0.0061 02.11 21:10 12.2496 -0.0089 02.11 21:00 12.2585 -0.0162 02.11 20:50 12.2747 +0.0721 02.11 20:40 12.2026 +0.0185 02.11 20:30 12.1841 -0.0032 02.11 20:20 12.1873 +0.0026 02.11 20:10 12.1847 -0.005 02.11 20:03 12.1897 - 02.11 20:00 12.1897 +0.0016 02.11 19:50 12.1881 +0.0016 02.11 19:40 12.1865 +0.0026 02.11 19:30 12.1839 +0.0016 02.11 19:20 12.1823 -0.0061 02.11 19:10 12.1884 -0.0009 02.11 19:00 12.1893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8909макс: 12.7801за неделю:
11.8909 Таблица изменений курса micronft : показать
Дата Курс +/- 03.11 18:20 11.8909 -0.0119 03.11 17:50 11.9186 +0.0001 03.11 16:50 11.9806 -0.0243 03.11 15:50 11.9662 -0.0006 03.11 14:50 12.0209 +0.0033 03.11 13:50 12.0153 -0.0159 03.11 12:50 12.0908 -0.0005 03.11 11:50 12.1573 +0.0041 03.11 10:50 12.1737 +0.0008 03.11 09:50 12.1715 -0.0048 03.11 08:50 12.1904 -0.0046 03.11 07:50 12.2004 -0.001 03.11 06:50 12.2049 -0.0013 03.11 05:50 12.2063 -0.0006 03.11 04:50 12.2068 +0.0007 03.11 03:50 12.2062 -0.0028 03.11 02:50 12.2153 +0.0048 03.11 01:50 12.2124 -0.003 03.11 00:50 12.2193 -0.0058 02.11 23:50 12.2219 +0.0011 02.11 22:50 12.2189 -0.0089 02.11 21:50 12.2391 -0.0162 02.11 20:50 12.2747 +0.0016 02.11 19:50 12.1881 +0.0103 02.11 18:50 12.179 -0.0016 02.11 17:50 12.2046 -0.0569 02.11 16:50 12.2405 -0.0214 02.11 15:50 12.2802 +0.0008 02.11 14:50 12.3745 -0.0175 02.11 13:50 12.4212 -0.0088 02.11 12:50 12.4559 -0.0042 02.11 11:50 12.4557 -0.001 02.11 10:50 12.455 +0.0112 02.11 09:50 12.4579 -0.0004 02.11 08:50 12.4508 -0.0034 02.11 07:50 12.5032 +0.0023 02.11 06:50 12.5006 -0.004 02.11 05:50 12.511 +0.0017 02.11 04:50 12.5043 -0.0021 02.11 03:50 12.5178 -0.002 02.11 02:50 12.5224 +0.0052 02.11 01:50 12.5131 -0.0116 02.11 00:50 12.5211 +0.0038 01.11 23:50 12.5267 +0.0049 01.11 22:50 12.5225 +0.0191 01.11 21:50 12.5081 +0.0166 01.11 20:50 12.4951 -0.0073 01.11 19:50 12.5849 +0.0138 01.11 18:50 12.4655 +0.0428 01.11 17:50 12.4209 -0.0107 01.11 16:50 12.3901 -0.057 01.11 15:50 12.4242 +0.0036 01.11 14:50 12.4264 +0.0092 01.11 13:50 12.427 +0.0119 01.11 12:50 12.4528 +0.0137 01.11 11:50 12.4703 +0.0011 01.11 10:50 12.4665 +0.005 01.11 09:50 12.4592 -0.0018 01.11 08:50 12.5067 +0.0034 01.11 07:50 12.5013 -0.0081 01.11 06:50 12.5062 +0.0045 01.11 05:50 12.4805 +0.0006 01.11 04:50 12.4767 +0.0019 01.11 03:50 12.4834 -0.003 01.11 02:50 12.4881 -0.003 01.11 01:50 12.4961 -0.0075 01.11 00:50 12.5097 -0.0219 31.10 22:50 12.5343 +0.0055 31.10 21:50 12.5394 -0.0098 31.10 20:50 12.5624 -0.0068 31.10 19:50 12.5475 +0.0285 31.10 18:50 12.5276 +0.0197 31.10 17:50 12.5202 -0.031 31.10 16:50 12.5663 -0.0053 31.10 15:50 12.5301 -0.0067 31.10 14:50 12.525 -0.0316 31.10 13:50 12.5131 -0.0054 31.10 12:50 12.5479 +0.0035 31.10 11:50 12.5291 +0.0073 31.10 10:50 12.5311 -0.0037 31.10 09:50 12.5501 -0.0155 31.10 08:50 12.5644 -0.0201 31.10 07:50 12.5974 +0.002 31.10 06:50 12.6027 +0.0049 31.10 05:50 12.6352 +0.0137 31.10 04:50 12.6094 +0.0015 31.10 03:50 12.5978 -0.0039 31.10 02:50 12.6035 -0.0045 31.10 00:50 12.612 +0.0099 30.10 23:50 12.5867 +0.0025 30.10 22:50 12.578 -0.0154 30.10 21:50 12.5976 +0.002 30.10 20:50 12.6407 -0.004 30.10 19:50 12.6681 +0.0147 30.10 18:50 12.6257 +0.0101 30.10 17:50 12.6088 -0.0226 30.10 16:50 12.5249 -0.0404 30.10 15:50 12.4774 +0.0289 30.10 14:50 12.3716 -0.0018 30.10 13:50 12.4141 -0.0108 30.10 12:50 12.4041 -0.0071 30.10 11:50 12.4242 -0.0041 30.10 10:50 12.4447 +0.0016 30.10 09:50 12.4928 -0.0004 30.10 08:50 12.5785 -0.0037 30.10 07:50 12.6031 +0.0043 30.10 06:50 12.6123 +0.0002 30.10 05:50 12.5895 -0.002 30.10 04:50 12.5903 +0.004 30.10 03:50 12.5858 +0.0093 30.10 02:50 12.5941 -0.0019 30.10 01:50 12.5947 -0.005 30.10 00:50 12.615 -0.0054 29.10 23:50 12.5753 +0.001 29.10 22:50 12.5192 -0.0068 29.10 21:50 12.5356 -0.0154 29.10 20:50 12.5732 +0.0139 29.10 19:50 12.6046 -0.0099 29.10 18:50 12.5987 -0.0363 29.10 17:50 12.6547 -0.0205 29.10 16:50 12.6662 -0.0377 29.10 15:50 12.7801 +0.0489 29.10 14:40 12.5831 -0.0031 29.10 13:50 12.6154 +0.0099 29.10 12:50 12.6057 +0.0082 29.10 11:50 12.6413 +0.0017 29.10 10:50 12.7026 -0.0007 29.10 09:50 12.7065 +0.0026 29.10 08:50 12.7347 +0.0039 29.10 07:50 12.7335 +0.0013 29.10 06:50 12.7139 +0.0028 29.10 05:50 12.6698 -0.0038 29.10 04:50 12.6581 -0.0103 29.10 03:50 12.6401 +0.0023 29.10 02:50 12.6502 +0.0082 29.10 01:50 12.6393 +0.0007 29.10 00:50 12.6309 -0.0048 28.10 23:50 12.649 +0.0056 28.10 22:50 12.6391 +0.0069 28.10 21:50 12.6293 +0.0027 28.10 20:50 12.5331 -0.0295 28.10 19:50 12.5611 +0.0061 28.10 18:50 12.5675 -0.0403 28.10 17:50 12.6376 +0.0129 28.10 16:50 12.6562 -0.0179 28.10 15:50 12.5729 -0.0076 28.10 14:50 12.5456 +0.0108 28.10 13:50 12.5452 +0.0088 28.10 12:50 12.5395 +0.0066 28.10 11:50 12.5331 +0.0106 28.10 10:50 12.5352 -0.0031 28.10 09:50 12.5431 -0.0171 28.10 08:50 12.5939 +0.0156 28.10 07:50 12.588 +0.0305 28.10 06:50 12.5235 +0.008 28.10 05:50 12.5048 -0.0091 28.10 04:50 12.5155 -0.0026 28.10 03:50 12.5254 +0.0007 28.10 02:50 12.5292 +0.0082 28.10 01:50 12.5039 +0.005 28.10 00:50 12.5096 -0.004 27.10 23:50 12.5153 +0.0024 27.10 22:50 12.5214 +0.0003 27.10 21:50 12.5301 - 27.10 20:50 12.5435 +0.0034 27.10 19:50 12.5314 +0.0029 27.10 18:50 12.5068 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 11.8909макс: 13.8459за месяц:
11.8909 Дата Курс +/- 02.11.2024 12.8873 -0.1359 01.11.2024 13.0232 -0.2146 31.10.2024 13.2378 -0.0758 30.10.2024 13.3136 -0.0419 29.10.2024 13.3555 +0.2888 28.10.2024 13.0667 -0.0061 27.10.2024 13.0728 +0.0558 26.10.2024 13.017 -0.0604 25.10.2024 13.0774 -0.0085 24.10.2024 13.0859 +0.0823 23.10.2024 13.0036 -0.0586 22.10.2024 13.0622 -0.1275 21.10.2024 13.1897 +0.0139 20.10.2024 13.1758 +0.0118 19.10.2024 13.164 -0.0056 18.10.2024 13.1696 -0.1207 17.10.2024 13.2903 -0.0602 16.10.2024 13.3505 +0.0797 15.10.2024 13.2708 -0.0721 14.10.2024 13.3429 +0.2066 13.10.2024 13.1363 -0.0134 12.10.2024 13.1497 +0.1009 11.10.2024 13.0488 +0.0435 10.10.2024 13.0053 -0.2531 09.10.2024 13.2584 -0.4165 08.10.2024 13.6749 -0.171 07.10.2024 13.8459 +0.1296 06.10.2024 13.7163 +0.1626 05.10.2024 13.5537 +0.1826 04.10.2024 13.3711 +0.3355 03.10.2024 13.0356 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 02.11.2024 12.8873 -0.1359 01.11.2024 13.0232 -0.2146 31.10.2024 13.2378 -0.0758 30.10.2024 13.3136 -0.0419 29.10.2024 13.3555 +0.2888 28.10.2024 13.0667 -0.0061 27.10.2024 13.0728 +0.0558 26.10.2024 13.017 -0.0604 25.10.2024 13.0774 -0.0085 24.10.2024 13.0859 +0.0823 23.10.2024 13.0036 -0.0586 22.10.2024 13.0622 -0.1275 21.10.2024 13.1897 +0.0139 20.10.2024 13.1758 +0.0118 19.10.2024 13.164 -0.0056 18.10.2024 13.1696 -0.1207 17.10.2024 13.2903 -0.0602 16.10.2024 13.3505 +0.0797 15.10.2024 13.2708 -0.0721 14.10.2024 13.3429 +0.2066 13.10.2024 13.1363 -0.0134 12.10.2024 13.1497 +0.1009 11.10.2024 13.0488 +0.0435 10.10.2024 13.0053 -0.2531 09.10.2024 13.2584 -0.4165 08.10.2024 13.6749 -0.171 07.10.2024 13.8459 +0.1296 06.10.2024 13.7163 +0.1626 05.10.2024 13.5537 +0.1826 04.10.2024 13.3711 +0.3355 03.10.2024 13.0356 -0.4033 02.10.2024 13.4389 -0.5101 01.10.2024 13.949 -0.1647 30.09.2024 14.1137 -0.1831 29.09.2024 14.2968 -0.151 28.09.2024 14.4478 -0.2307 27.09.2024 14.6785 +0.3001 26.09.2024 14.3784 +0.3187 25.09.2024 14.0597 -0.0537 24.09.2024 14.1134 -0.0789 23.09.2024 14.1923 +0.0695 22.09.2024 14.1228 +0.5533 21.09.2024 13.5695 +0.0534 20.09.2024 13.5161 +0.2387 19.09.2024 13.2774 +0.5707 18.09.2024 12.7067 +0.1314 17.09.2024 12.5753 +0.0627 16.09.2024 12.5126 -0.5206 15.09.2024 13.0332 -0.1109 14.09.2024 13.1441 +0.1698 13.09.2024 12.9743 +0.0881 12.09.2024 12.8862 +0.1107 11.09.2024 12.7755 -0.0616 10.09.2024 12.8371 +0.2225 09.09.2024 12.6146 +0.267 08.09.2024 12.3476 +0.0545 07.09.2024 12.2931 -0.1171 06.09.2024 12.4102 -0.3619 05.09.2024 12.7721 -0.1255 04.09.2024 12.8976 -0.4815 03.09.2024 13.3791 -0.0386 02.09.2024 13.4177 -0.0079 01.09.2024 13.4256 -0.2022 31.08.2024 13.6278 +0.2302 30.08.2024 13.3976 -0.1996 29.08.2024 13.5972 +0.3445 28.08.2024 13.2527 -0.342 27.08.2024 13.5947 -0.3904 26.08.2024 13.9851 -0.1251 25.08.2024 14.1102 -0.387 24.08.2024 14.4972 +0.4163 23.08.2024 14.0809 +0.3659 22.08.2024 13.715 +0.2208 21.08.2024 13.4942 -0.1037 20.08.2024 13.5979 +0.0353 19.08.2024 13.5626 -0.1889 18.08.2024 13.7515 +0.136 17.08.2024 13.6155 +0.0252 16.08.2024 13.5903 -0.1202 15.08.2024 13.7105 -0.3345 14.08.2024 14.045 +0.0345 13.08.2024 14.0105 -0.1362 12.08.2024 14.1467 -0.4364 11.08.2024 14.5831 +0.1742 10.08.2024 14.4089 -0.1479 09.08.2024 14.5568 +0.3915 08.08.2024 14.1653 +0.3603 07.08.2024 13.805 -0.2856 06.08.2024 14.0906 +1.1861 05.08.2024 12.9045 +12.9045 04.08.2024 0