Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 63524.72
- Эфириум 3100.73
- Tether 1.0003
- Binance Coin 583.15
- Solana 144.79
- USD Coin 1.0001
- Рипл 0.52837
- Lido Staked ETH 3097.91
- Dogecoin 0.15948
- Tokamak Network 5.7033
- Cardano 0.45895
- SHIBA INU 2.482E-5
- Avalanche 37.324
- Wrapped TRON 0.1222
- TRON 0.12179
- Polkadot 7.0936
- Wrapped Bitcoin 63569.57
- Bitcoin Cash 460.04
- ChainLink 14.2324
- NEAR Protocol 6.7878
Курс microNFT к чешской кроне
Обновлено: 05.05.2024 03:50:01
Стоимость microNFT (MNT) на текущий момент составляет 24.2354 CZK, а общий объем торгов за 24 часа – 1 203 069 190 CZK.
Рыночная капитализация составляет 79 115 103 028 CZK. За последние 24 часа курс microNFT относительно чешской кроны вырос на +0.09%. Изменение за неделю составило -4.66%.
| = | ||
| Калькулятор MNT - CZK / Обратный расчет: курс чешской кроны к microNFT | ||
| 50% | 50% |
Графики
Динамика изменения курса micronft относительно чешской кроны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.1402макс: 24.7409за сутки:
24.2354 Таблица изменений курса micronft : показать
Дата Курс +/- 05.05 03:50 24.2354 -0.058 05.05 03:40 24.2934 -0.1264 05.05 03:30 24.4198 +0.0167 05.05 03:20 24.4031 -0.0557 05.05 03:10 24.4588 +0.021 05.05 03:00 24.4378 -0.0547 05.05 02:50 24.4925 +0.0497 05.05 02:40 24.4428 -0.0646 05.05 02:30 24.5074 +0.0302 05.05 02:20 24.4772 -0.0172 05.05 02:10 24.4944 +0.081 05.05 02:03 24.4134 -0.0097 05.05 02:00 24.4231 -0.1045 05.05 01:50 24.5276 +0.0218 05.05 01:40 24.5058 +0.0234 05.05 01:30 24.4824 -0.0494 05.05 01:20 24.5318 -0.0151 05.05 01:10 24.5469 -0.026 05.05 01:00 24.5729 +0.1296 05.05 00:50 24.4433 -0.0944 05.05 00:40 24.5377 -0.1062 05.05 00:30 24.6439 +0.0392 05.05 00:20 24.6047 -0.003 05.05 00:10 24.6077 +0.0094 05.05 00:03 24.5983 -0.019 05.05 00:00 24.6173 +0.061 04.05 23:50 24.5563 -0.0922 04.05 23:40 24.6485 -0.0484 04.05 23:30 24.6969 +0.0366 04.05 23:20 24.6603 +0.074 04.05 23:10 24.5863 +0.0418 04.05 23:00 24.5445 +0.0246 04.05 22:50 24.5199 -0.0319 04.05 22:40 24.5518 +0.0343 04.05 22:30 24.5175 -0.0171 04.05 22:20 24.5346 +0.0563 04.05 22:10 24.4783 -0.0169 04.05 22:03 24.4952 -0.0368 04.05 22:00 24.532 +0.0651 04.05 21:50 24.4669 -0.0105 04.05 21:40 24.4774 +0.0078 04.05 21:30 24.4696 -0.0068 04.05 21:20 24.4764 +0.02 04.05 21:10 24.4564 +0.078 04.05 21:00 24.3784 -0.0469 04.05 20:50 24.4253 +0.0387 04.05 20:40 24.3866 +0.0425 04.05 20:30 24.3441 -0.1361 04.05 20:20 24.4802 -0.0964 04.05 20:10 24.5766 +0.1016 04.05 20:03 24.475 +0.0004 04.05 20:00 24.4746 -0.0102 04.05 19:50 24.4848 +0.0795 04.05 19:40 24.4053 -0.0367 04.05 19:30 24.442 -0.0602 04.05 19:20 24.5022 -0.0167 04.05 19:10 24.5189 +0.0384 04.05 19:00 24.4805 -0.006 04.05 18:50 24.4865 +0.0445 04.05 18:40 24.442 -0.0737 04.05 18:30 24.5157 -0.0116 04.05 18:20 24.5273 +0.0008 04.05 18:10 24.5265 -0.0113 04.05 18:03 24.5378 +0.0085 04.05 18:00 24.5293 -0.0047 04.05 17:50 24.534 +0.0766 04.05 17:40 24.4574 +0.0348 04.05 17:30 24.4226 +0.01 04.05 17:20 24.4126 +0.0108 04.05 17:10 24.4018 -0.0307 04.05 17:00 24.4325 -0.0018 04.05 16:50 24.4343 +0.0359 04.05 16:40 24.3984 -0.1065 04.05 16:30 24.5049 -0.0227 04.05 16:20 24.5276 +0.0193 04.05 16:10 24.5083 -0.0658 04.05 16:03 24.5741 +0.0829 04.05 16:00 24.4912 -0.068 04.05 15:50 24.5592 +0.0699 04.05 15:40 24.4893 -0.0141 04.05 15:30 24.5034 -0.0007 04.05 15:20 24.5041 -0.0656 04.05 15:10 24.5697 +0.0209 04.05 15:00 24.5488 -0.1071 04.05 14:50 24.6559 +0.0074 04.05 14:40 24.6485 -0.0924 04.05 14:30 24.7409 +0.0086 04.05 14:20 24.7323 +0.0172 04.05 14:10 24.7151 +0.0325 04.05 14:03 24.6826 +0.049 04.05 14:00 24.6336 +0.0519 04.05 13:50 24.5817 +0.1292 04.05 13:40 24.4525 +0.0353 04.05 13:30 24.4172 -0.0232 04.05 13:20 24.4404 +0.0444 04.05 13:10 24.396 +0.0439 04.05 13:00 24.3521 -0.0755 04.05 12:50 24.4276 +0.0234 04.05 12:40 24.4042 -0.0399 04.05 12:30 24.4441 -0.0191 04.05 12:20 24.4632 +0.0562 04.05 12:10 24.407 -0.027 04.05 12:03 24.434 +0.0052 04.05 12:00 24.4288 +0.0157 04.05 11:50 24.4131 +0.0159 04.05 11:40 24.3972 +0.0315 04.05 11:30 24.3657 +0.1761 04.05 11:20 24.1896 +0.025 04.05 11:10 24.1646 -0.0548 04.05 11:00 24.2194 -0.0162 04.05 10:50 24.2356 +0.0343 04.05 10:40 24.2013 +0.0265 04.05 10:30 24.1748 -0.0181 04.05 10:20 24.1929 +0.0231 04.05 10:10 24.1698 +0.018 04.05 10:03 24.1518 +0.0048 04.05 10:00 24.147 -0.0417 04.05 09:50 24.1887 -0.0248 04.05 09:40 24.2135 -0.0396 04.05 09:30 24.2531 +0.0358 04.05 09:20 24.2173 -0.0246 04.05 09:10 24.2419 -0.0517 04.05 09:00 24.2936 -0.0277 04.05 08:50 24.3213 +0.0307 04.05 08:40 24.2906 -0.0675 04.05 08:30 24.3581 +0.0811 04.05 08:20 24.277 +0.0152 04.05 08:10 24.2618 -0.0038 04.05 08:03 24.2656 +0.0335 04.05 08:00 24.2321 +0.0302 04.05 07:50 24.2019 -0.0151 04.05 07:40 24.217 -0.0142 04.05 07:30 24.2312 +0.0405 04.05 07:20 24.1907 -0.0236 04.05 07:10 24.2143 +0.0489 04.05 07:00 24.1654 -0.0682 04.05 06:50 24.2336 +0.0454 04.05 06:40 24.1882 -0.0733 04.05 06:30 24.2615 +0.0783 04.05 06:20 24.1832 +0.043 04.05 06:10 24.1402 -0.0302 04.05 06:03 24.1704 -0.0187 04.05 06:00 24.1891 -0.0666 04.05 05:50 24.2557 +0.0587 04.05 05:40 24.197 +0.0104 04.05 05:30 24.1866 -0.0058 04.05 05:20 24.1924 -0.008 04.05 05:10 24.2004 -0.3019 04.05 05:00 24.5023 +0.1128 04.05 04:50 24.3895 -0.0077 04.05 04:40 24.3972 +0.0407 04.05 04:30 24.3565 +0.063 04.05 04:20 24.2935 +0.0551 04.05 04:10 24.2384 +0.0288 04.05 04:03 24.2096 -0.0033 04.05 04:00 24.2129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.4785макс: 26.118за неделю:
24.2354 Таблица изменений курса micronft : показать
Дата Курс +/- 05.05 03:50 24.2354 -0.0547 05.05 02:50 24.4925 -0.1045 05.05 01:50 24.5276 +0.1296 05.05 00:50 24.4433 +0.061 04.05 23:50 24.5563 +0.0246 04.05 22:50 24.5199 +0.0651 04.05 21:50 24.4669 -0.0469 04.05 20:50 24.4253 -0.0102 04.05 19:50 24.4848 -0.006 04.05 18:50 24.4865 -0.0047 04.05 17:50 24.534 -0.0018 04.05 16:50 24.4343 -0.068 04.05 15:50 24.5592 -0.1071 04.05 14:50 24.6559 +0.0519 04.05 13:50 24.5817 -0.0755 04.05 12:50 24.4276 +0.0157 04.05 11:50 24.4131 -0.0162 04.05 10:50 24.2356 -0.0417 04.05 09:50 24.1887 -0.0277 04.05 08:50 24.3213 +0.0302 04.05 07:50 24.2019 -0.0682 04.05 06:50 24.2336 -0.0666 04.05 05:50 24.2557 +0.1128 04.05 04:50 24.3895 +0.0558 04.05 03:50 24.1571 -0.0312 04.05 02:50 24.2354 -0.0766 04.05 01:50 24.331 +0.0236 04.05 00:50 24.3621 +0.0601 03.05 23:50 24.3105 -0.0238 03.05 22:50 24.1618 -0.0231 03.05 21:50 24.1908 -0.0091 03.05 20:50 24.1156 +0.0287 03.05 19:50 24.0815 +0.0545 03.05 18:50 24.0446 +0.0493 03.05 17:50 23.9211 -0.0017 03.05 16:50 23.7659 -0.2088 03.05 15:50 23.8178 +0.0048 03.05 14:50 23.0301 +0.0253 03.05 13:50 22.7664 +0.0721 03.05 12:50 22.8431 -0.0472 03.05 11:50 23.0149 +0.1133 03.05 10:50 22.9595 +0.1542 03.05 09:50 22.919 -0.1558 03.05 08:50 23.2002 +0.019 03.05 07:50 23.1986 -0.0948 03.05 06:50 23.3422 +0.0308 03.05 05:50 23.3445 -0.0872 03.05 04:50 23.2737 +0.0527 03.05 03:50 22.907 -0.0333 03.05 02:50 23.1993 -0.065 03.05 01:50 23.3128 -0.0921 03.05 00:40 23.2429 -0.006 02.05 23:50 23.1614 -0.0557 02.05 22:50 23.0867 +0.0525 02.05 21:50 23.081 +0.0837 02.05 20:50 23.1111 -0.2194 02.05 19:50 23.3154 -0.0212 02.05 18:50 23.5021 -0.1039 02.05 17:50 23.6597 -0.1132 02.05 16:50 23.1678 +0.0662 02.05 15:50 22.8405 +0.0011 02.05 14:50 22.7199 -0.0194 02.05 13:50 22.4496 -0.0053 02.05 12:50 22.2322 +0.178 02.05 11:50 22.076 -0.0311 02.05 10:50 21.8819 +0.0062 02.05 09:50 21.7384 +0.0696 02.05 08:50 21.6248 -0.1147 02.05 07:50 21.8623 +0.0316 02.05 06:50 21.9646 +0.1786 02.05 05:50 21.8132 -0.0777 02.05 04:50 21.9516 +0.0936 02.05 03:50 22.157 +0.0033 02.05 02:50 22.2577 -0.1068 02.05 01:50 22.1904 +0.2979 02.05 00:50 21.9113 -0.0771 01.05 23:50 21.9663 -0.0479 01.05 22:50 21.7479 +0.1401 01.05 21:50 22.2776 +0.0054 01.05 20:50 21.5306 +0.033 01.05 19:50 21.3814 -0.0578 01.05 18:50 21.3084 -0.0059 01.05 17:50 21.307 -0.038 01.05 16:50 21.4125 -0.099 01.05 15:50 21.6741 +0.2686 01.05 14:50 21.2281 -0.0051 01.05 13:50 21.1424 -0.0302 01.05 12:50 21.0254 +0.2674 01.05 11:50 20.4785 +0.0116 01.05 10:50 20.8434 +0.0015 01.05 09:50 21.6102 -0.066 01.05 08:50 21.986 -0.0535 01.05 07:50 22.1585 +0.0148 01.05 06:50 22.0692 +0.0391 01.05 05:50 21.8442 +0.0444 01.05 04:50 22.2957 -0.2258 01.05 03:50 22.8307 -0.0191 01.05 02:50 22.6047 -0.0816 01.05 01:50 22.686 +0.0893 01.05 00:50 22.4232 -0.0758 30.04 23:50 22.2809 -0.1645 30.04 22:50 22.1431 +0.0456 30.04 21:50 22.1524 +0.0587 30.04 20:50 22.1007 +0.0394 30.04 19:50 22.2534 +0.0747 30.04 18:50 22.3382 +0.0479 30.04 17:50 22.61 -0.0487 30.04 16:50 22.4094 +0.0318 30.04 15:50 22.3496 +0.0254 30.04 14:50 22.4657 -0.0037 30.04 13:50 22.7766 -0.105 30.04 12:50 22.9813 -0.1762 30.04 11:50 23.2805 -0.0788 30.04 10:50 23.983 +0.0231 30.04 09:50 23.9575 +0.0237 30.04 08:50 23.9497 -0.0611 30.04 07:50 24.018 +0.0475 30.04 06:50 24.1165 -0.0356 30.04 05:50 24.1335 -0.0664 30.04 04:50 24.2235 +0.0001 30.04 03:50 24.5043 -0.0207 30.04 02:50 24.4797 +0.0064 30.04 01:50 24.3983 +0.049 30.04 00:50 24.1102 -0.1486 29.04 23:50 24.222 +0.0257 29.04 22:50 24.173 +0.0373 29.04 21:50 24.1897 -0.0307 29.04 20:50 24.3484 +0.0234 29.04 19:50 24.2533 +0.0216 29.04 18:50 24.4495 +0.13 29.04 17:50 24.3219 +0.0401 29.04 16:50 23.8985 +0.0437 29.04 15:50 24.1932 +0.0577 29.04 14:50 24.0895 -0.1038 29.04 13:50 24.3166 +0.0822 29.04 12:50 24.1694 +0.151 29.04 11:50 24.0775 -0.0169 29.04 10:50 24.398 +0.0342 29.04 09:50 24.2824 +0.0751 29.04 08:50 24.4962 -0.0298 29.04 07:50 24.6022 +0.024 29.04 06:50 24.5102 -0.1392 29.04 05:50 24.8588 -0.0139 29.04 04:50 25.3137 +0.0734 29.04 03:50 25.2662 +0.0492 29.04 02:50 25.2011 -0.0807 29.04 01:50 25.5213 -0.0545 29.04 00:50 25.8145 -0.0974 28.04 23:50 26.0085 -0.0472 28.04 22:50 25.9414 +0.0937 28.04 21:50 25.9613 -0.0148 28.04 20:50 25.9112 -0.006 28.04 19:50 26.0212 -0.0207 28.04 18:50 26.118 +0.0687 28.04 17:50 25.9218 +0.0734 28.04 16:50 26.023 +0.0182 28.04 15:50 25.9093 -0.0303 28.04 14:50 25.782 +0.0382 28.04 13:50 25.7427 -0.0173 28.04 12:50 25.7284 +0.037 28.04 11:50 25.9121 -0.0432 28.04 10:50 25.967 +0.0458 28.04 09:50 26.0259 +0.0766 28.04 08:50 25.8898 +0.0575 28.04 07:50 25.7378 -0.1504 28.04 06:50 25.9067 +0.0411 28.04 05:50 25.7954 -0.0072 28.04 04:50 25.749 +0.2528 28.04 03:50 25.4211 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 20.4785макс: 34.0128за месяц:
Таблица изменений курса micronft : показать24.2354 Дата Курс +/- 03.05.2024 23.6232 +0.9497 02.05.2024 22.6735 +1.012 01.05.2024 21.6615 -1.3094 30.04.2024 22.9709 -1.4493 29.04.2024 24.4202 -1.4116 28.04.2024 25.8318 +0.5205 27.04.2024 25.3113 -0.6397 26.04.2024 25.951 -0.2582 25.04.2024 26.2092 -0.6137 24.04.2024 26.8229 -1.3333 23.04.2024 28.1562 -0.9719 22.04.2024 29.1281 +0.6239 21.04.2024 28.5042 +0.9509 20.04.2024 27.5533 +0.4936 19.04.2024 27.0597 -0.007 18.04.2024 27.0667 -0.1801 17.04.2024 27.2468 +0.708 16.04.2024 26.5388 -0.8224 15.04.2024 27.3612 +0.7816 14.04.2024 26.5796 -0.5066 13.04.2024 27.0862 -2.5583 12.04.2024 29.6445 -0.9786 11.04.2024 30.6231 -0.2279 10.04.2024 30.851 -1.52 09.04.2024 32.371 -1.6418 08.04.2024 34.0128 +1.3158 07.04.2024 32.697 +1.5521 06.04.2024 31.1449 -0.5375 05.04.2024 31.6824 +0.6673 04.04.2024 31.0151 +1.6729 03.04.2024 29.3422 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 03.05.2024 23.6232 +0.9497 02.05.2024 22.6735 +1.012 01.05.2024 21.6615 -1.3094 30.04.2024 22.9709 -1.4493 29.04.2024 24.4202 -1.4116 28.04.2024 25.8318 +0.5205 27.04.2024 25.3113 -0.6397 26.04.2024 25.951 -0.2582 25.04.2024 26.2092 -0.6137 24.04.2024 26.8229 -1.3333 23.04.2024 28.1562 -0.9719 22.04.2024 29.1281 +0.6239 21.04.2024 28.5042 +0.9509 20.04.2024 27.5533 +0.4936 19.04.2024 27.0597 -0.007 18.04.2024 27.0667 -0.1801 17.04.2024 27.2468 +0.708 16.04.2024 26.5388 -0.8224 15.04.2024 27.3612 +0.7816 14.04.2024 26.5796 -0.5066 13.04.2024 27.0862 -2.5583 12.04.2024 29.6445 -0.9786 11.04.2024 30.6231 -0.2279 10.04.2024 30.851 -1.52 09.04.2024 32.371 -1.6418 08.04.2024 34.0128 +1.3158 07.04.2024 32.697 +1.5521 06.04.2024 31.1449 -0.5375 05.04.2024 31.6824 +0.6673 04.04.2024 31.0151 +1.6729 03.04.2024 29.3422 +0.5043 02.04.2024 28.8379 -0.5475 01.04.2024 29.3854 -1.2667 31.03.2024 30.6521 +0.5947 30.03.2024 30.0574 +2.5283 29.03.2024 27.5291 -0.707 28.03.2024 28.2361 -0.0035 27.03.2024 28.2396 +7.0163 26.03.2024 21.2233 +1.4324 25.03.2024 19.7909 +0.5509 24.03.2024 19.24 +0.1725 23.03.2024 19.0675 +0.1182 22.03.2024 18.9493 -0.5346 21.03.2024 19.4839 +0.7397 20.03.2024 18.7442 +0.0894 19.03.2024 18.6548 -0.7936 18.03.2024 19.4484 -0.2645 17.03.2024 19.7129 -0.2041 16.03.2024 19.917 -0.8943 15.03.2024 20.8113 -2.6689 14.03.2024 23.4802 -0.7628 13.03.2024 24.243 -0.1827 12.03.2024 24.4257 -0.2471 11.03.2024 24.6728 +0.3327 10.03.2024 24.3401 +0.0332 09.03.2024 24.3069 +0.9276 08.03.2024 23.3793 +0.554 07.03.2024 22.8253 -0.0689 06.03.2024 22.8942 +0.8498 05.03.2024 22.0444 +1.1554 04.03.2024 20.889 -0.065 03.03.2024 20.954 -0.3997 02.03.2024 21.3537 -0.218 01.03.2024 21.5717 -0.6519 29.02.2024 22.2236 +1.2048 28.02.2024 21.0188 -0.2142 27.02.2024 21.233 -0.1599 26.02.2024 21.3929 +2.1579 25.02.2024 19.235 +1.0425 24.02.2024 18.1925 -0.2039 23.02.2024 18.3964 +0.7222 22.02.2024 17.6742 +0.6363 21.02.2024 17.0379 -1.0075 20.02.2024 18.0454 -0.3268 19.02.2024 18.3722 +0.0746 18.02.2024 18.2976 +0.4664 17.02.2024 17.8312 -0.3785 16.02.2024 18.2097 -0.3284 15.02.2024 18.5381 +1.4925 14.02.2024 17.0456 +0.503 13.02.2024 16.5426 +1.1241 12.02.2024 15.4185 -0.0177 11.02.2024 15.4362 +0.2977 10.02.2024 15.1385 +0.3473 09.02.2024 14.7912 +0.492 08.02.2024 14.2992 +0.3885 07.02.2024 13.9107 +0.1322 06.02.2024 13.7785 +0.0806 05.02.2024 13.6979 +0.0129 04.02.2024 13.685 +13.685 03.02.2024 0