Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Чешская крона » microNFT »

Курс microNFT к чешской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 11.8977 CZK, а общий объем торгов за 24 часа – 5 048 247 CZK. Рыночная капитализация составляет 4 162 479 068 CZK. За последние 24 часа курс microNFT относительно чешской кроны снизился на -0.65%. Изменение за неделю составило -1.73%.


	=
Калькулятор MNT - CZK / Обратный расчет: курс чешской кроны к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно чешской кроны, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8966

макс: 12.0791

за сутки:

11.8977

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	11.8977	+0.0006
22.10 21:30	11.8971	+0.0005
22.10 21:20	11.8966	-0.001
22.10 21:10	11.8976	-0.0015
22.10 21:00	11.8991	-0.0202
22.10 20:50	11.9193	-0.003
22.10 20:40	11.9223	-0.0027
22.10 20:30	11.925	-0.0125
22.10 20:20	11.9375	-0.0065
22.10 20:10	11.944	-0.003
22.10 20:03	11.947	-
22.10 20:00	11.947	+0.0021
22.10 19:50	11.9449	+0.0069
22.10 19:40	11.938	+0.0145
22.10 19:30	11.9235	-0.001
22.10 19:20	11.9245	-0.0025
22.10 19:10	11.927	+0.0024
22.10 19:00	11.9246	-0.0143
22.10 18:50	11.9389	-0.0371
22.10 18:40	11.976	-0.0007
22.10 18:30	11.9767	-0.0016
22.10 18:20	11.9783	-0.0008
22.10 18:10	11.9791	-0.0062
22.10 18:03	11.9853	-0.002
22.10 18:00	11.9873	-0.0015
22.10 17:50	11.9888	-0.0167
22.10 17:40	12.0055	+0.018
22.10 17:30	11.9875	-
22.10 17:20	11.9875	-0.0024
22.10 17:10	11.9899	-0.0006
22.10 17:00	11.9905	-0.0478
22.10 16:50	12.0383	-0.0022
22.10 16:40	12.0405	+0.0515
22.10 16:30	11.989	-0.0092
22.10 16:20	11.9982	-0.0047
22.10 16:10	12.0029	+0.0458
22.10 16:03	11.9571	+0.0025
22.10 16:00	11.9546	-0.0552
22.10 15:50	12.0098	+0.0439
22.10 15:40	11.9659	-0.0219
22.10 15:30	11.9878	-0.0091
22.10 15:20	11.9969	+0.0021
22.10 15:10	11.9948	-0.0012
22.10 15:00	11.996	+0.0198
22.10 14:50	11.9762	+0.0515
22.10 14:40	11.9247	-0.0034
22.10 14:30	11.9281	+0.0001
22.10 14:20	11.928	+0.0006
22.10 14:10	11.9274	-0.0007
22.10 14:03	11.9281	-0.0047
22.10 14:00	11.9328	-0.0039
22.10 13:50	11.9367	+0.0048
22.10 13:40	11.9319	-0.0035
22.10 13:30	11.9354	+0.0067
22.10 13:20	11.9287	-0.0261
22.10 13:10	11.9548	+0.0046
22.10 13:00	11.9502	+0.0034
22.10 12:50	11.9468	-0.0055
22.10 12:40	11.9523	+0.0081
22.10 12:30	11.9442	-0.0076
22.10 12:20	11.9518	-0.0078
22.10 12:10	11.9596	+0.001
22.10 12:03	11.9586	-
22.10 12:00	11.9586	-0.0064
22.10 11:50	11.965	+0.0078
22.10 11:40	11.9572	-0.0028
22.10 11:30	11.96	+0.0029
22.10 11:20	11.9571	-0.0037
22.10 11:10	11.9608	-0.0057
22.10 11:00	11.9665	-0.0171
22.10 10:50	11.9836	-0.0051
22.10 10:40	11.9887	-0.0045
22.10 10:30	11.9932	-0.0022
22.10 10:20	11.9954	-0.0003
22.10 10:10	11.9957	-0.0011
22.10 10:03	11.9968	+0.0031
22.10 10:00	11.9937	-0.0038
22.10 09:50	11.9975	+0.0005
22.10 09:40	11.997	-0.0019
22.10 09:30	11.9989	-0.0014
22.10 09:20	12.0003	-0.0025
22.10 09:10	12.0028	-0.0086
22.10 09:00	12.0114	-0.0072
22.10 08:50	12.0186	-0.0018
22.10 08:40	12.0204	-0.0005
22.10 08:30	12.0209	-0.0049
22.10 08:20	12.0258	+0.0012
22.10 08:10	12.0246	-0.0023
22.10 08:03	12.0269	-
22.10 08:00	12.0269	-0.0029
22.10 07:50	12.0298	-0.0008
22.10 07:40	12.0306	-0.0079
22.10 07:30	12.0385	+0.0045
22.10 07:20	12.034	+0.0029
22.10 07:10	12.0311	-
22.10 07:00	12.0311	+0.0033
22.10 06:50	12.0278	-0.0377
22.10 06:40	12.0655	+0.0034
22.10 06:30	12.0621	-
22.10 06:20	12.0621	-0.0019
22.10 06:10	12.064	-0.0008
22.10 06:03	12.0648	-
22.10 06:00	12.0648	-0.001
22.10 05:50	12.0658	-0.0011
22.10 05:40	12.0669	+0.0029
22.10 05:30	12.064	+0.0031
22.10 05:20	12.0609	+0.0007
22.10 05:10	12.0602	-0.0035
22.10 05:00	12.0637	-0.0037
22.10 04:50	12.0674	-0.0117
22.10 04:40	12.0791	+0.0018
22.10 04:30	12.0773	+0.0028
22.10 04:20	12.0745	+0.0003
22.10 04:10	12.0742	+0.0029
22.10 04:03	12.0713	-
22.10 04:00	12.0713	+0.0023
22.10 03:50	12.069	+0.005
22.10 03:40	12.064	+0.0051
22.10 03:30	12.0589	+0.0035
22.10 03:20	12.0554	+0.0229
22.10 03:10	12.0325	+0.0002
22.10 03:00	12.0323	-0.0019
22.10 02:50	12.0342	-0.0005
22.10 02:40	12.0347	-
22.10 02:30	12.0347	-0.0032
22.10 02:20	12.0379	+0.0103
22.10 02:10	12.0276	-0.0011
22.10 02:03	12.0287	+0.0005
22.10 02:00	12.0282	-0.003
22.10 01:50	12.0312	+0.0007
22.10 01:40	12.0305	-0.0013
22.10 01:30	12.0318	+0.0013
22.10 01:20	12.0305	-0.0023
22.10 01:10	12.0328	+0.0013
22.10 01:00	12.0315	+0.004
22.10 00:50	12.0275	+0.0004
22.10 00:40	12.0271	+0.0012
22.10 00:30	12.0259	-0.0065
22.10 00:20	12.0324	-0.0005
22.10 00:10	12.0329	+0.0022
22.10 00:03	12.0307	-
22.10 00:00	12.0307	-0.0049
21.10 23:50	12.0356	+0.0183
21.10 23:40	12.0173	+0.0383
21.10 23:30	11.979	-0.001
21.10 23:20	11.98	+0.0017
21.10 23:10	11.9783	-0.0027
21.10 23:00	11.981	+0.004
21.10 22:50	11.977	-
21.10 22:40	11.977	-0.0003
21.10 22:30	11.9773	+0.0003
21.10 22:20	11.977	+0.0025
21.10 22:10	11.9745	-0.0002
21.10 22:03	11.9747	-0.0008
21.10 22:00	11.9755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8966

макс: 12.3049

за неделю:

11.8977

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	11.8977	-0.0202
22.10 20:50	11.9193	+0.0021
22.10 19:50	11.9449	-0.0143
22.10 18:50	11.9389	-0.0015
22.10 17:50	11.9888	-0.0478
22.10 16:50	12.0383	-0.0552
22.10 15:50	12.0098	+0.0198
22.10 14:50	11.9762	-0.0039
22.10 13:50	11.9367	+0.0034
22.10 12:50	11.9468	-0.0064
22.10 11:50	11.965	-0.0171
22.10 10:50	11.9836	-0.0038
22.10 09:50	11.9975	-0.0072
22.10 08:50	12.0186	-0.0029
22.10 07:50	12.0298	+0.0033
22.10 06:50	12.0278	-0.001
22.10 05:50	12.0658	-0.0037
22.10 04:50	12.0674	+0.0023
22.10 03:50	12.069	-0.0019
22.10 02:50	12.0342	-0.003
22.10 01:50	12.0312	+0.004
22.10 00:50	12.0275	-0.0049
21.10 23:50	12.0356	+0.004
21.10 22:50	11.977	-0.0015
21.10 21:50	11.977	+0.0039
21.10 20:50	12.0034	-0.008
21.10 19:50	12.008	+0.0227
21.10 18:50	12.012	-0.0048
21.10 17:50	11.9368	+0.0005
21.10 16:50	11.9948	-0.0161
21.10 15:50	12.0493	+0.0657
21.10 14:50	12.0561	-0.0309
21.10 13:50	12.1464	-0.0055
21.10 12:50	12.1058	+0.0016
21.10 11:50	12.1484	+0.0034
21.10 10:50	12.0622	+0.0764
21.10 09:50	12.0771	+0.0326
21.10 08:50	11.9904	-0.0038
21.10 07:50	12.0151	+0.0025
21.10 06:50	12.043	+0.0061
21.10 05:50	12.0229	+0.0025
21.10 04:50	12.0103	+0.0036
21.10 03:50	12.0368	-0.0115
21.10 02:50	12.0292	-0.0189
21.10 01:50	12.0441	+0.0016
21.10 00:50	12.062	+0.0073
20.10 23:50	12.0521	+0.0169
20.10 22:50	12.0135	+0.0072
20.10 21:50	12.0209	-0.0264
20.10 20:50	12.0214	-
20.10 19:50	11.9691	+0.0031
20.10 18:50	11.992	+0.017
20.10 17:50	11.9661	+0.0321
20.10 16:50	11.9942	+0.0022
20.10 15:50	12.0075	+0.0056
20.10 14:50	11.9937	-0.0147
20.10 13:50	11.9927	-0.026
20.10 12:50	12.0249	+0.0035
20.10 11:50	11.9751	+0.0204
20.10 10:50	11.9871	-0.0058
20.10 09:50	11.9973	+0.0381
20.10 08:50	11.9698	+0.0011
20.10 07:50	11.9698	-0.0193
20.10 06:50	11.9814	-0.0008
20.10 05:50	11.9931	-0.0032
20.10 04:50	11.9928	-0.0052
20.10 03:50	12.0026	-0.0028
20.10 02:50	12.006	+0.0016
20.10 01:50	12.0065	-
20.10 00:50	12.0099	-0.0648
19.10 23:50	12.0102	-0.1131
19.10 22:50	12.1501	+0.0067
19.10 21:50	12.1417	+0.0275
19.10 20:50	12.1191	+0.009
19.10 19:50	11.9533	-0.0226
19.10 18:50	11.9751	-0.0007
19.10 17:50	11.9732	+0.0002
19.10 16:50	12.0092	+0.0003
19.10 15:50	12.0172	-0.0043
19.10 14:50	12.0211	+0.0395
19.10 13:50	12.1124	+0.0147
19.10 12:50	11.9992	+0.0016
19.10 11:50	12.0254	+0.001
19.10 10:50	12.027	-0.0003
19.10 09:50	12.0292	-0.0147
19.10 08:50	12.0376	+0.0008
19.10 07:50	12.0276	+0.0001
19.10 06:50	12.0358	-0.0047
19.10 05:50	12.0285	+0.0013
19.10 04:50	12.0301	-0.0018
19.10 03:50	12.0343	+0.0003
19.10 02:50	12.0349	+0.0042
19.10 01:50	12.0149	-0.0046
19.10 00:50	12.0188	+0.0037
18.10 23:50	12.014	-0.0025
18.10 22:50	12.0201	+0.0079
18.10 21:50	12.0114	-0.0129
18.10 20:50	12.0262	-0.0061
18.10 19:50	12.0514	+0.0048
18.10 18:50	12.0485	-0.0102
18.10 17:50	12.0543	-0.0013
18.10 16:50	12.0428	+0.0331
18.10 15:50	12.1356	+0.0645
18.10 14:50	11.9856	-0.0007
18.10 13:50	11.985	-0.0142
18.10 12:50	12.0645	-0.0122
18.10 11:50	12.0783	+0.0148
18.10 10:50	12.0554	-0.0013
18.10 09:50	12.0937	+0.0456
18.10 08:50	12.0378	-0.0019
18.10 07:50	12.0729	+0.004
18.10 06:50	12.0825	+0.0033
18.10 05:50	12.0773	+0.0271
18.10 04:50	12.0656	+0.0049
18.10 03:50	12.0601	-0.0445
18.10 02:50	12.1103	+0.0013
18.10 01:50	12.11	-0.0083
18.10 00:50	12.1176	-0.0042
17.10 23:50	12.1187	-0.0038
17.10 22:50	12.1212	+0.0063
17.10 21:50	12.1096	+0.0572
17.10 20:50	12.0607	-0.0157
17.10 19:50	12.1112	+0.0152
17.10 18:50	12.1128	-0.0012
17.10 17:50	12.138	+0.0243
17.10 16:50	12.0971	-0.0179
17.10 15:50	12.126	-0.0212
17.10 14:50	12.149	-0.0184
17.10 13:50	12.1562	-0.1443
17.10 12:50	12.3049	+0.0828
17.10 11:50	12.1586	+0.0604
17.10 10:50	12.1506	+0.005
17.10 09:50	12.1566	+0.0194
17.10 08:50	12.1408	+0.0124
17.10 07:50	12.1302	-0.0052
17.10 06:50	12.1358	+0.0001
17.10 05:50	12.147	-0.0036
17.10 04:50	12.1341	-0.0085
17.10 03:50	12.1548	+0.0043
17.10 02:50	12.1529	-0.0049
17.10 01:50	12.1577	-0.0124
17.10 00:50	12.1674	+0.0182
16.10 23:50	12.1649	+0.0058
16.10 22:50	12.1573	-0.0006
16.10 21:50	12.1544	+0.0178
16.10 20:50	12.1468	+0.009
16.10 19:50	12.1403	-0.0003
16.10 18:50	12.1397	+0.0127
16.10 17:50	12.1258	+0.0056
16.10 16:50	12.1068	+0.0019
16.10 15:50	12.0996	+0.003
16.10 14:50	12.0724	+0.007
16.10 13:50	12.0765	+0.0061
16.10 12:50	12.0521	-0.0458
16.10 11:50	12.1252	+0.0285
16.10 10:50	12.0913	+0.0283
16.10 09:50	12.05	+0.0014
16.10 08:50	12.088	+0.0128
16.10 07:50	12.0748	-0.0093
16.10 06:50	12.089	-0.0077
16.10 05:50	12.092	-0.0017
16.10 04:50	12.1018	+0.0039
16.10 03:50	12.0764	+0.1205
16.10 02:50	11.9558	-0.0044
16.10 01:50	12.0332	-0.02
16.10 00:50	12.0929	+0.0066
15.10 23:50	12.0967	-0.0273
15.10 22:50	12.1077

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 11.8966

макс: 14.6785

за месяц:

11.8977

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	13.1897	+0.0139
20.10.2024	13.1758	+0.0118
19.10.2024	13.164	-0.0056
18.10.2024	13.1696	-0.1207
17.10.2024	13.2903	-0.0602
16.10.2024	13.3505	+0.0797
15.10.2024	13.2708	-0.0721
14.10.2024	13.3429	+0.2066
13.10.2024	13.1363	-0.0134
12.10.2024	13.1497	+0.1009
11.10.2024	13.0488	+0.0435
10.10.2024	13.0053	-0.2531
09.10.2024	13.2584	-0.4165
08.10.2024	13.6749	-0.171
07.10.2024	13.8459	+0.1296
06.10.2024	13.7163	+0.1626
05.10.2024	13.5537	+0.1826
04.10.2024	13.3711	+0.3355
03.10.2024	13.0356	-0.4033
02.10.2024	13.4389	-0.5101
01.10.2024	13.949	-0.1647
30.09.2024	14.1137	-0.1831
29.09.2024	14.2968	-0.151
28.09.2024	14.4478	-0.2307
27.09.2024	14.6785	+0.3001
26.09.2024	14.3784	+0.3187
25.09.2024	14.0597	-0.0537
24.09.2024	14.1134	-0.0789
23.09.2024	14.1923	+0.0695
22.09.2024	14.1228	+0.5533
21.09.2024	13.5695

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	13.1897	+0.0139
20.10.2024	13.1758	+0.0118
19.10.2024	13.164	-0.0056
18.10.2024	13.1696	-0.1207
17.10.2024	13.2903	-0.0602
16.10.2024	13.3505	+0.0797
15.10.2024	13.2708	-0.0721
14.10.2024	13.3429	+0.2066
13.10.2024	13.1363	-0.0134
12.10.2024	13.1497	+0.1009
11.10.2024	13.0488	+0.0435
10.10.2024	13.0053	-0.2531
09.10.2024	13.2584	-0.4165
08.10.2024	13.6749	-0.171
07.10.2024	13.8459	+0.1296
06.10.2024	13.7163	+0.1626
05.10.2024	13.5537	+0.1826
04.10.2024	13.3711	+0.3355
03.10.2024	13.0356	-0.4033
02.10.2024	13.4389	-0.5101
01.10.2024	13.949	-0.1647
30.09.2024	14.1137	-0.1831
29.09.2024	14.2968	-0.151
28.09.2024	14.4478	-0.2307
27.09.2024	14.6785	+0.3001
26.09.2024	14.3784	+0.3187
25.09.2024	14.0597	-0.0537
24.09.2024	14.1134	-0.0789
23.09.2024	14.1923	+0.0695
22.09.2024	14.1228	+0.5533
21.09.2024	13.5695	+0.0534
20.09.2024	13.5161	+0.2387
19.09.2024	13.2774	+0.5707
18.09.2024	12.7067	+0.1314
17.09.2024	12.5753	+0.0627
16.09.2024	12.5126	-0.5206
15.09.2024	13.0332	-0.1109
14.09.2024	13.1441	+0.1698
13.09.2024	12.9743	+0.0881
12.09.2024	12.8862	+0.1107
11.09.2024	12.7755	-0.0616
10.09.2024	12.8371	+0.2225
09.09.2024	12.6146	+0.267
08.09.2024	12.3476	+0.0545
07.09.2024	12.2931	-0.1171
06.09.2024	12.4102	-0.3619
05.09.2024	12.7721	-0.1255
04.09.2024	12.8976	-0.4815
03.09.2024	13.3791	-0.0386
02.09.2024	13.4177	-0.0079
01.09.2024	13.4256	-0.2022
31.08.2024	13.6278	+0.2302
30.08.2024	13.3976	-0.1996
29.08.2024	13.5972	+0.3445
28.08.2024	13.2527	-0.342
27.08.2024	13.5947	-0.3904
26.08.2024	13.9851	-0.1251
25.08.2024	14.1102	-0.387
24.08.2024	14.4972	+0.4163
23.08.2024	14.0809	+0.3659
22.08.2024	13.715	+0.2208
21.08.2024	13.4942	-0.1037
20.08.2024	13.5979	+0.0353
19.08.2024	13.5626	-0.1889
18.08.2024	13.7515	+0.136
17.08.2024	13.6155	+0.0252
16.08.2024	13.5903	-0.1202
15.08.2024	13.7105	-0.3345
14.08.2024	14.045	+0.0345
13.08.2024	14.0105	-0.1362
12.08.2024	14.1467	-0.4364
11.08.2024	14.5831	+0.1742
10.08.2024	14.4089	-0.1479
09.08.2024	14.5568	+0.3915
08.08.2024	14.1653	+0.3603
07.08.2024	13.805	-0.2856
06.08.2024	14.0906	+1.1861
05.08.2024	12.9045	-1.7158
04.08.2024	14.6203	-0.6697
03.08.2024	15.29	-0.4555
02.08.2024	15.7455	-0.8761
01.08.2024	16.6216	-1.0952
31.07.2024	17.7168	-0.7833
30.07.2024	18.5001	-0.3465
29.07.2024	18.8466	+0.0806
28.07.2024	18.766	-0.6977
27.07.2024	19.4637	-0.4365
26.07.2024	19.9002	+0.721
25.07.2024	19.1792	-1.2411
24.07.2024	20.4203	+20.4203
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот