Курс криптовалют к популярным фиатным валютам

Курс microNFT к чешской кроне

Обновлено: 14.07.2024 10:03:01
Стоимость microNFT (MNT) на текущий момент составляет 16.9316 CZK, а общий объем торгов за 24 часа – 4 171 622 341 CZK. Рыночная капитализация составляет 55 312 893 409 CZK. За последние 24 часа курс microNFT относительно чешской кроны вырос на +3.97%. Изменение за неделю составило +12.87%.

=
Калькулятор MNT - CZK / Обратный расчет: курс чешской кроны к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно чешской кроны, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.248
    макс: 16.9938
    за сутки:
    16.9316  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:0316.9316-0.0006
    14.07 10:0016.9322-0.0006
    14.07 09:5016.9328-0.0219
    14.07 09:4016.9547-0.0045
    14.07 09:3016.9592+0.0058
    14.07 09:2016.9534-0.0103
    14.07 09:1016.9637-0.0301
    14.07 09:0016.9938+0.0273
    14.07 08:5016.9665-0.0207
    14.07 08:4016.9872+0.0164
    14.07 08:3016.9708+0.0531
    14.07 08:2016.9177-0.0563
    14.07 08:1016.974+0.0729
    14.07 08:0316.9011+0.0001
    14.07 08:0016.901+0.0141
    14.07 07:5016.8869+0.01
    14.07 07:4016.8769+0.0118
    14.07 07:3016.8651+0.0225
    14.07 07:2016.8426+0.0163
    14.07 07:1016.8263+0.0149
    14.07 07:0016.8114+0.0093
    14.07 06:5016.8021+0.0062
    14.07 06:4016.7959-0.0213
    14.07 06:3016.8172+0.0008
    14.07 06:2016.8164+0.0108
    14.07 06:1016.8056+0.0249
    14.07 06:0316.7807+0.009
    14.07 06:0016.7717+0.0059
    14.07 05:5016.7658-0.0189
    14.07 05:4016.7847-0.0282
    14.07 05:3016.8129-0.0386
    14.07 05:2016.8515-0.0056
    14.07 05:1016.8571-0.0256
    14.07 05:0016.8827-0.008
    14.07 04:5016.8907+0.0126
    14.07 04:4016.8781+0.0068
    14.07 04:3016.8713+0.0092
    14.07 04:2016.8621-0.0326
    14.07 04:1016.8947-0.0301
    14.07 04:0316.9248-0.0009
    14.07 04:0016.9257+0.0235
    14.07 03:5016.9022+0.0167
    14.07 03:4016.8855-0.0177
    14.07 03:3016.9032-0.0334
    14.07 03:2016.9366+0.0132
    14.07 03:1016.9234+0.0596
    14.07 03:0016.8638-0.0151
    14.07 02:5016.8789-0.0084
    14.07 02:4016.8873-0.025
    14.07 02:3016.9123-0.0472
    14.07 02:2016.9595+0.0177
    14.07 02:1016.9418-0.012
    14.07 02:0316.9538+0.0202
    14.07 02:0016.9336+0.0668
    14.07 01:5016.8668+0.1274
    14.07 01:4016.7394+0.0426
    14.07 01:3016.6968-0.1074
    14.07 01:2016.8042+0.015
    14.07 01:1016.7892+0.0155
    14.07 01:0016.7737+0.005
    14.07 00:5016.7687-0.0361
    14.07 00:4016.8048-0.007
    14.07 00:3016.8118+0.027
    14.07 00:2016.7848+0.0154
    14.07 00:1016.7694+0.0146
    14.07 00:0316.7548-0.035
    14.07 00:0016.7898-0.0007
    13.07 23:5016.7905+0.0198
    13.07 23:4016.7707-0.0175
    13.07 23:3016.7882-0.0434
    13.07 23:2016.8316-0.0051
    13.07 23:1016.8367+0.0161
    13.07 23:0016.8206+0.0311
    13.07 22:5016.7895-0.0145
    13.07 22:4016.804-0.0209
    13.07 22:3016.8249+0.0355
    13.07 22:2016.7894+0.0418
    13.07 22:1016.7476+0.0121
    13.07 22:0316.7355-0.0326
    13.07 22:0016.7681+0.0381
    13.07 21:5016.73+0.0002
    13.07 21:4016.7298-0.0974
    13.07 21:3016.8272+0.1034
    13.07 21:2016.7238+0.2509
    13.07 21:1016.4729+0.0223
    13.07 21:0016.4506+0.0037
    13.07 20:5016.4469+0.0099
    13.07 20:4016.437-0.0175
    13.07 20:3016.4545+0.0007
    13.07 20:2016.4538-0.0118
    13.07 20:1016.4656+0.0037
    13.07 20:0316.4619-0.0102
    13.07 20:0016.4721-0.028
    13.07 19:5016.5001-0.002
    13.07 19:4016.5021-0.0336
    13.07 19:3016.5357-0.0296
    13.07 19:2016.5653+0.0073
    13.07 19:1016.558-0.0025
    13.07 19:0016.5605-0.0034
    13.07 18:5016.5639+0.0212
    13.07 18:4016.5427-0.0021
    13.07 18:3016.5448+0.0321
    13.07 18:2016.5127+0.0242
    13.07 18:1016.4885-0.0243
    13.07 18:0316.5128-0.003
    13.07 18:0016.5158+0.003
    13.07 17:5016.5128+0.0086
    13.07 17:4016.5042+0.0314
    13.07 17:3016.4728+0.0195
    13.07 17:2016.4533-0.0093
    13.07 17:1016.4626-0.0336
    13.07 17:0016.4962+0.0173
    13.07 16:5016.4789+0.0124
    13.07 16:4016.4665-0.0135
    13.07 16:3016.48+0.0065
    13.07 16:2016.4735+0.0053
    13.07 16:1016.4682-0.0144
    13.07 16:0316.4826-0.0109
    13.07 16:0016.4935-0.0135
    13.07 15:5016.507+0.0051
    13.07 15:4016.5019-0.0144
    13.07 15:3016.5163+0.0409
    13.07 15:2016.4754-0.0093
    13.07 15:1016.4847-0.0044
    13.07 15:0016.4891-0.0082
    13.07 14:5016.4973+0.0125
    13.07 14:4016.4848+0.018
    13.07 14:3016.4668+0.0173
    13.07 14:2016.4495+0.0099
    13.07 14:1016.4396-0.0171
    13.07 14:0316.4567-0.0058
    13.07 14:0016.4625+0.0677
    13.07 13:5016.3948-0.0255
    13.07 13:4016.4203-0.0301
    13.07 13:3016.4504-0.0249
    13.07 13:2016.4753+0.0114
    13.07 13:1016.4639+0.0128
    13.07 13:0016.4511+0.1084
    13.07 12:5016.3427-0.0166
    13.07 12:4016.3593+0.0587
    13.07 12:3016.3006+0.0424
    13.07 12:2016.2582+0.0053
    13.07 12:1016.2529+0.0049
    13.07 12:0316.248-0.0218
    13.07 12:0016.2698-0.0106
    13.07 11:5016.2804-0.017
    13.07 11:4016.2974+0.0062
    13.07 11:3016.2912+0.007
    13.07 11:2016.2842-0.0001
    13.07 11:1016.2843-
    13.07 11:0016.2843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0866
    макс: 16.9938
    за неделю:
    16.9316  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:0316.9316-0.0006
    14.07 09:5016.9328+0.0273
    14.07 08:5016.9665+0.0141
    14.07 07:5016.8869+0.0093
    14.07 06:5016.8021+0.0059
    14.07 05:5016.7658-0.008
    14.07 04:5016.8907+0.0235
    14.07 03:5016.9022-0.0151
    14.07 02:5016.8789+0.0668
    14.07 01:5016.8668+0.005
    14.07 00:5016.7687-0.0007
    13.07 23:5016.7905+0.0311
    13.07 22:5016.7895+0.0381
    13.07 21:5016.73+0.0037
    13.07 20:5016.4469-0.028
    13.07 19:5016.5001-0.0034
    13.07 18:5016.5639+0.003
    13.07 17:5016.5128+0.0173
    13.07 16:5016.4789-0.0135
    13.07 15:5016.507-0.0082
    13.07 14:5016.4973+0.0677
    13.07 13:5016.3948+0.1084
    13.07 12:5016.3427-0.0106
    13.07 11:5016.2804-0.0021
    13.07 10:5016.2864+0.003
    13.07 09:5016.2708+0.0159
    13.07 08:5016.2504-0.0133
    13.07 07:5016.1805-0.0095
    13.07 06:5016.2097-0.0024
    13.07 05:5016.3064-0.0238
    13.07 04:5016.3166+0.0266
    13.07 03:5016.2856+0.0364
    13.07 02:5016.2675+0.0085
    13.07 01:5016.2433+0.0399
    13.07 00:5016.1767-0.0132
    12.07 23:5016.1388-0.0163
    12.07 22:5016.2187-0.0305
    12.07 21:5016.3816-0.0096
    12.07 20:5016.3633+0.0311
    12.07 19:5016.2739+0.0411
    12.07 18:5016.2329-0.0017
    12.07 17:5016.1613+0.1144
    12.07 16:5016.1015+0.0144
    12.07 15:5016.0153-0.0158
    12.07 14:5016.0427+0.0132
    12.07 13:5016.0236-0.083
    12.07 12:5016.1188+0.0303
    12.07 11:5016.1379+0.0156
    12.07 10:5016.0849-0.0172
    12.07 09:5016.2276-0.0163
    12.07 08:5016.1219+0.0219
    12.07 07:5016.0816-0.0137
    12.07 06:5016.1648+0.0303
    12.07 05:5016.2421+0.0328
    12.07 04:5016.1298-0.043
    12.07 03:5016.3958+0.0107
    12.07 02:5016.2479-0.0349
    12.07 01:5016.338+0.0183
    12.07 00:5016.3352+0.012
    11.07 23:5016.3635-0.0112
    11.07 22:5016.3546-0.0123
    11.07 21:5016.4673-0.0149
    11.07 20:5016.4137-0.0282
    11.07 19:5016.3253-0.1389
    11.07 18:5016.3876+0.0833
    11.07 17:5016.4365-0.0244
    11.07 16:5016.559-0.0109
    11.07 15:5016.6737+0.0396
    11.07 14:5016.608+0.0139
    11.07 13:5016.5694+0.0676
    11.07 12:5016.4277+0.0184
    11.07 11:5016.2121+0.0366
    11.07 10:5016.1555+0.0427
    11.07 09:5016.0757-
    11.07 08:5016.0127-0.0178
    11.07 07:5015.9962+0.0342
    11.07 06:5015.9361-0.0009
    11.07 05:5016.015+0.0471
    11.07 04:5016.0448-0.0036
    11.07 03:5015.9754-0.0066
    11.07 02:5016.023+0.0019
    11.07 01:5015.9949+0.0124
    11.07 00:5015.977-0.0111
    10.07 23:5016.0767-0.0214
    10.07 22:5016.1134+0.0175
    10.07 21:5016.0793+0.003
    10.07 20:5016.0905-0.0448
    10.07 19:5016.2187+0.0093
    10.07 18:5016.1224-0.0944
    10.07 17:5016.063+0.0321
    10.07 16:5015.9434+0.0347
    10.07 15:5015.8226+0.0138
    10.07 14:5015.9041+0.0258
    10.07 13:5015.8174-0.0051
    10.07 12:5015.6786+0.0734
    10.07 11:5015.5431+0.0347
    10.07 10:5015.5266+0.0267
    10.07 09:5015.6013-0.0343
    10.07 08:5015.5807+0.0042
    10.07 07:5015.5892-0.0114
    10.07 06:5015.4017+0.015
    10.07 05:5015.325+0.0157
    10.07 04:5015.2646-0.0189
    10.07 03:5015.2647+0.006
    10.07 02:5015.3159-0.0088
    10.07 01:5015.3382-0.0155
    10.07 00:5015.3081+0.0037
    09.07 23:5015.3678+0.0159
    09.07 22:5015.2942-0.0717
    09.07 21:5015.3478-0.0112
    09.07 20:5015.2328+0.0284
    09.07 19:5015.3028+0.0675
    09.07 18:5015.2026-0.0954
    09.07 17:5015.3504-0.007
    09.07 16:5015.3201+0.0114
    09.07 15:5015.4022-0.0554
    09.07 14:5015.6386+0.0254
    09.07 13:5015.6009+0.0002
    09.07 12:5015.6846-0.0761
    09.07 11:5015.7395+0.0102
    09.07 10:5015.5205-0.0262
    09.07 09:5015.6223+0.0156
    09.07 08:5015.5294+0.0133
    09.07 07:5015.5499+0.0561
    09.07 06:5015.476+0.0857
    09.07 05:5015.4108+0.0025
    09.07 04:5015.3602+0.0713
    09.07 03:5015.2739-0.0216
    09.07 02:5015.2644-0.0482
    09.07 01:5015.3405+0.0416
    09.07 00:5015.2661-0.0491
    08.07 23:5015.2278+0.0592
    08.07 22:5015.129+0.0438
    08.07 21:5015.0901+0.0262
    08.07 20:5015.0662-0.0061
    08.07 19:5015.0361-0.0185
    08.07 18:5015.056-0.0869
    08.07 17:5015.0642-
    08.07 16:5015.3042-0.0229
    08.07 15:5015.4218+0.0198
    08.07 14:5015.4177-0.1376
    08.07 13:5015.4457-0.0064
    08.07 12:5015.4922+0.1366
    08.07 11:5015.3297+0.0035
    08.07 10:5014.7773-0.0424
    08.07 09:5014.8454+0.0668
    08.07 08:5014.6852+0.0374
    08.07 07:5014.6785+0.04
    08.07 06:5014.4798-0.0142
    08.07 05:5014.5439+0.1025
    08.07 04:5014.0866-0.0214
    08.07 03:5014.2876-0.0471
    08.07 02:5014.6148-0.0766
    08.07 01:5014.7788+0.0409
    08.07 00:5014.8325-0.004
    07.07 23:5015.0297+0.0371
    07.07 22:5014.9546+0.0034
    07.07 21:5014.9968+0.041
    07.07 20:5014.9353-0.0233
    07.07 19:5014.9361-0.0042
    07.07 18:5014.8202+0.0129
    07.07 17:5014.7426+0.0466
    07.07 16:5014.7891+0.0336
    07.07 15:5015.0201+0.0165
    07.07 14:5015.0588-0.0246
    07.07 13:5015.0998+0.0229
    07.07 12:5015.0829+0.0133
    07.07 11:5015.0932+0.0124
    07.07 10:5015.0012
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 14.0866
    макс: 20.6298
    за месяц:
      16.9316
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.202416.5+0.3463
    12.07.202416.1537-0.0953
    11.07.202416.249+0.4463
    10.07.202415.8027+0.376
    09.07.202415.4267+0.3908
    08.07.202415.0359+0.0185
    07.07.202415.0174-0.1112
    06.07.202415.1286+0.5917
    05.07.202414.5369-1.7117
    04.07.202416.2486-1.2811
    03.07.202417.5297-0.8566
    02.07.202418.3863-0.2873
    01.07.202418.6736+0.4679
    30.06.202418.2057+0.0031
    29.06.202418.2026-0.3815
    28.06.202418.5841+0.3228
    27.06.202418.2613+0.1712
    26.06.202418.0901+0.2698
    25.06.202417.8203+0.3728
    24.06.202417.4475-1.2229
    23.06.202418.6704-0.0967
    22.06.202418.7671-0.2213
    21.06.202418.9884-0.2319
    20.06.202419.2203+0.1162
    19.06.202419.1041+0.3734
    18.06.202418.7307-1.1652
    17.06.202419.8959-0.7339
    16.06.202420.6298+0.0328
    15.06.202420.597+0.0438
    14.06.202420.5532+0.137
    13.06.202420.4162
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 14.0866
    макс: 29.1281
    за квартал:
      16.9316
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.202416.5+0.3463
    12.07.202416.1537-0.0953
    11.07.202416.249+0.4463
    10.07.202415.8027+0.376
    09.07.202415.4267+0.3908
    08.07.202415.0359+0.0185
    07.07.202415.0174-0.1112
    06.07.202415.1286+0.5917
    05.07.202414.5369-1.7117
    04.07.202416.2486-1.2811
    03.07.202417.5297-0.8566
    02.07.202418.3863-0.2873
    01.07.202418.6736+0.4679
    30.06.202418.2057+0.0031
    29.06.202418.2026-0.3815
    28.06.202418.5841+0.3228
    27.06.202418.2613+0.1712
    26.06.202418.0901+0.2698
    25.06.202417.8203+0.3728
    24.06.202417.4475-1.2229
    23.06.202418.6704-0.0967
    22.06.202418.7671-0.2213
    21.06.202418.9884-0.2319
    20.06.202419.2203+0.1162
    19.06.202419.1041+0.3734
    18.06.202418.7307-1.1652
    17.06.202419.8959-0.7339
    16.06.202420.6298+0.0328
    15.06.202420.597+0.0438
    14.06.202420.5532+0.137
    13.06.202420.4162+0.1125
    12.06.202420.3037-0.199
    11.06.202420.5027-0.8195
    10.06.202421.3222-0.1644
    09.06.202421.4866-0.1074
    08.06.202421.594-1.1177
    07.06.202422.7117-0.8098
    06.06.202423.5215+1.1066
    05.06.202422.4149+0.5638
    04.06.202421.8511-0.2767
    03.06.202422.1278-0.3138
    02.06.202422.4416-0.2182
    01.06.202422.6598-0.0077
    31.05.202422.6675-0.1439
    30.05.202422.8114-0.2371
    29.05.202423.0485-0.0926
    28.05.202423.1411-0.494
    27.05.202423.6351+0.4322
    26.05.202423.2029+0.1531
    25.05.202423.0498+0.1837
    24.05.202422.8661-0.585
    23.05.202423.4511-0.6482
    22.05.202424.0993+0.5485
    21.05.202423.5508+1.65
    20.05.202421.9008+0.1083
    19.05.202421.7925-0.57
    18.05.202422.3625-0.2239
    17.05.202422.5864+0.1832
    16.05.202422.4032+0.2494
    15.05.202422.1538-0.0529
    14.05.202422.2067-0.469
    13.05.202422.6757-0.7006
    12.05.202423.3763-0.0066
    11.05.202423.3829-0.3571
    10.05.202423.74+0.1251
    09.05.202423.6149-0.2138
    08.05.202423.8287-0.6779
    07.05.202424.5066-0.1245
    06.05.202424.6311+0.2016
    05.05.202424.4295+0.0144
    04.05.202424.4151+0.7919
    03.05.202423.6232+0.9497
    02.05.202422.6735+1.012
    01.05.202421.6615-1.3094
    30.04.202422.9709-1.4493
    29.04.202424.4202-1.4116
    28.04.202425.8318+0.5205
    27.04.202425.3113-0.6397
    26.04.202425.951-0.2582
    25.04.202426.2092-0.6137
    24.04.202426.8229-1.3333
    23.04.202428.1562-0.9719
    22.04.202429.1281+0.6239
    21.04.202428.5042+0.9509
    20.04.202427.5533+0.4936
    19.04.202427.0597-0.007
    18.04.202427.0667-0.1801
    17.04.202427.2468+0.708
    16.04.202426.5388-0.8224
    15.04.202427.3612+0.7816
    14.04.202426.5796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот