Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к чешской кроне

Обновлено: 03.11.2024 18:20:01
Стоимость microNFT (MNT) на текущий момент составляет 11.8909 CZK, а общий объем торгов за 24 часа – 3 414 248 CZK. Рыночная капитализация составляет 4 160 094 272 CZK. За последние 24 часа курс microNFT относительно чешской кроны снизился на -2.45%. Изменение за неделю составило -4.92%.

=
Калькулятор MNT - CZK / Обратный расчет: курс чешской кроны к microNFT
Покупать MNT?Продавать MNT?
33%67%

Графики

Динамика изменения курса micronft относительно чешской кроны, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8909
    макс: 12.2747
    за сутки:
      11.8909

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    03.11 18:2011.8909-0.0049
    03.11 18:1011.8958-0.0103
    03.11 18:0311.9061-0.0006
    03.11 18:0011.9067-0.0119
    03.11 17:5011.9186-0.0077
    03.11 17:4011.9263-0.0391
    03.11 17:3011.9654+0.0001
    03.11 17:2011.9653-0.0146
    03.11 17:1011.9799-0.0008
    03.11 17:0011.9807+0.0001
    03.11 16:5011.9806-0.0482
    03.11 16:4012.0288+0.103
    03.11 16:3011.9258-0.0173
    03.11 16:2011.9431-0.0061
    03.11 16:1011.9492+0.0073
    03.11 16:0311.9419-
    03.11 16:0011.9419-0.0243
    03.11 15:5011.9662-0.0347
    03.11 15:4012.0009-0.0144
    03.11 15:3012.0153-0.0066
    03.11 15:2012.0219-0.002
    03.11 15:1012.0239+0.0036
    03.11 15:0012.0203-0.0006
    03.11 14:5012.0209-0.0015
    03.11 14:4012.0224-0.0008
    03.11 14:3012.0232-0.0009
    03.11 14:2012.0241+0.0012
    03.11 14:1012.0229+0.0043
    03.11 14:0312.0186-
    03.11 14:0012.0186+0.0033
    03.11 13:5012.0153-0.003
    03.11 13:4012.0183-0.0309
    03.11 13:3012.0492-0.0027
    03.11 13:2012.0519-0.0213
    03.11 13:1012.0732-0.0017
    03.11 13:0012.0749-0.0159
    03.11 12:5012.0908-0.0114
    03.11 12:4012.1022-0.021
    03.11 12:3012.1232-0.0082
    03.11 12:2012.1314-0.0196
    03.11 12:1012.151-0.0058
    03.11 12:0312.1568-
    03.11 12:0012.1568-0.0005
    03.11 11:5012.1573+0.0007
    03.11 11:4012.1566-0.0177
    03.11 11:3012.1743-0.0006
    03.11 11:2012.1749+0.0001
    03.11 11:1012.1748-0.003
    03.11 11:0012.1778+0.0041
    03.11 10:5012.1737-0.0004
    03.11 10:4012.1741+0.0026
    03.11 10:3012.1715+0.0013
    03.11 10:2012.1702+0.0016
    03.11 10:1012.1686-0.0009
    03.11 10:0312.1695-0.0028
    03.11 10:0012.1723+0.0008
    03.11 09:5012.1715-0.0013
    03.11 09:4012.1728-0.007
    03.11 09:3012.1798-0.0004
    03.11 09:2012.1802+0.0076
    03.11 09:1012.1726-0.013
    03.11 09:0012.1856-0.0048
    03.11 08:5012.1904+0.0008
    03.11 08:4012.1896-0.0133
    03.11 08:3012.2029+0.005
    03.11 08:2012.1979-0.0019
    03.11 08:1012.1998+0.0058
    03.11 08:0312.194-0.0018
    03.11 08:0012.1958-0.0046
    03.11 07:5012.2004-0.0009
    03.11 07:4012.2013-0.0015
    03.11 07:3012.2028-
    03.11 07:2012.2028-0.0033
    03.11 07:1012.2061+0.0022
    03.11 07:0012.2039-0.001
    03.11 06:5012.2049+0.0041
    03.11 06:4012.2008-0.0012
    03.11 06:3012.202-0.0013
    03.11 06:2012.2033-0.0005
    03.11 06:1012.2038-0.0012
    03.11 06:0312.205-
    03.11 06:0012.205-0.0013
    03.11 05:5012.2063+0.0024
    03.11 05:4012.2039-
    03.11 05:3012.2039-0.0068
    03.11 05:2012.2107+0.004
    03.11 05:1012.2067+0.0005
    03.11 05:0012.2062-0.0006
    03.11 04:5012.2068+0.0015
    03.11 04:4012.2053-0.0015
    03.11 04:3012.2068-0.0007
    03.11 04:2012.2075+0.0006
    03.11 04:1012.2069-
    03.11 04:0312.2069-
    03.11 04:0012.2069+0.0007
    03.11 03:5012.2062-0.003
    03.11 03:4012.2092+0.0018
    03.11 03:3012.2074-
    03.11 03:2012.2074-0.0014
    03.11 03:1012.2088-0.0037
    03.11 03:0012.2125-0.0028
    03.11 02:5012.2153-
    03.11 02:4012.2153-0.0016
    03.11 02:3012.2169+0.003
    03.11 02:2012.2139-0.0017
    03.11 02:1012.2156-0.0015
    03.11 02:0312.2171-0.0001
    03.11 02:0012.2172+0.0048
    03.11 01:5012.2124+0.0003
    03.11 01:4012.2121-0.0015
    03.11 01:3012.2136-0.0039
    03.11 01:2012.2175+0.0043
    03.11 01:1012.2132-0.0031
    03.11 01:0012.2163-0.003
    03.11 00:5012.2193+0.0039
    03.11 00:4012.2154-0.0023
    03.11 00:3012.2177-0.0004
    03.11 00:2012.2181+0.0017
    03.11 00:1012.2164+0.0003
    03.11 00:0312.2161-
    03.11 00:0012.2161-0.0058
    02.11 23:5012.2219-0.0007
    02.11 23:4012.2226+0.0024
    02.11 23:3012.2202-0.0018
    02.11 23:2012.222+0.0024
    02.11 23:1012.2196-0.0004
    02.11 23:0012.22+0.0011
    02.11 22:5012.2189-0.0008
    02.11 22:4012.2197-
    02.11 22:3012.2197-0.0002
    02.11 22:2012.2199-0.0075
    02.11 22:1012.2274-0.0028
    02.11 22:0312.2302-
    02.11 22:0012.2302-0.0089
    02.11 21:5012.2391-0.0002
    02.11 21:4012.2393-0.004
    02.11 21:3012.2433-0.0002
    02.11 21:2012.2435-0.0061
    02.11 21:1012.2496-0.0089
    02.11 21:0012.2585-0.0162
    02.11 20:5012.2747+0.0721
    02.11 20:4012.2026+0.0185
    02.11 20:3012.1841-0.0032
    02.11 20:2012.1873+0.0026
    02.11 20:1012.1847-0.005
    02.11 20:0312.1897-
    02.11 20:0012.1897+0.0016
    02.11 19:5012.1881+0.0016
    02.11 19:4012.1865+0.0026
    02.11 19:3012.1839+0.0016
    02.11 19:2012.1823-0.0061
    02.11 19:1012.1884-0.0009
    02.11 19:0012.1893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8909
    макс: 12.7801
    за неделю:
      11.8909

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    03.11 18:2011.8909-0.0119
    03.11 17:5011.9186+0.0001
    03.11 16:5011.9806-0.0243
    03.11 15:5011.9662-0.0006
    03.11 14:5012.0209+0.0033
    03.11 13:5012.0153-0.0159
    03.11 12:5012.0908-0.0005
    03.11 11:5012.1573+0.0041
    03.11 10:5012.1737+0.0008
    03.11 09:5012.1715-0.0048
    03.11 08:5012.1904-0.0046
    03.11 07:5012.2004-0.001
    03.11 06:5012.2049-0.0013
    03.11 05:5012.2063-0.0006
    03.11 04:5012.2068+0.0007
    03.11 03:5012.2062-0.0028
    03.11 02:5012.2153+0.0048
    03.11 01:5012.2124-0.003
    03.11 00:5012.2193-0.0058
    02.11 23:5012.2219+0.0011
    02.11 22:5012.2189-0.0089
    02.11 21:5012.2391-0.0162
    02.11 20:5012.2747+0.0016
    02.11 19:5012.1881+0.0103
    02.11 18:5012.179-0.0016
    02.11 17:5012.2046-0.0569
    02.11 16:5012.2405-0.0214
    02.11 15:5012.2802+0.0008
    02.11 14:5012.3745-0.0175
    02.11 13:5012.4212-0.0088
    02.11 12:5012.4559-0.0042
    02.11 11:5012.4557-0.001
    02.11 10:5012.455+0.0112
    02.11 09:5012.4579-0.0004
    02.11 08:5012.4508-0.0034
    02.11 07:5012.5032+0.0023
    02.11 06:5012.5006-0.004
    02.11 05:5012.511+0.0017
    02.11 04:5012.5043-0.0021
    02.11 03:5012.5178-0.002
    02.11 02:5012.5224+0.0052
    02.11 01:5012.5131-0.0116
    02.11 00:5012.5211+0.0038
    01.11 23:5012.5267+0.0049
    01.11 22:5012.5225+0.0191
    01.11 21:5012.5081+0.0166
    01.11 20:5012.4951-0.0073
    01.11 19:5012.5849+0.0138
    01.11 18:5012.4655+0.0428
    01.11 17:5012.4209-0.0107
    01.11 16:5012.3901-0.057
    01.11 15:5012.4242+0.0036
    01.11 14:5012.4264+0.0092
    01.11 13:5012.427+0.0119
    01.11 12:5012.4528+0.0137
    01.11 11:5012.4703+0.0011
    01.11 10:5012.4665+0.005
    01.11 09:5012.4592-0.0018
    01.11 08:5012.5067+0.0034
    01.11 07:5012.5013-0.0081
    01.11 06:5012.5062+0.0045
    01.11 05:5012.4805+0.0006
    01.11 04:5012.4767+0.0019
    01.11 03:5012.4834-0.003
    01.11 02:5012.4881-0.003
    01.11 01:5012.4961-0.0075
    01.11 00:5012.5097-0.0219
    31.10 22:5012.5343+0.0055
    31.10 21:5012.5394-0.0098
    31.10 20:5012.5624-0.0068
    31.10 19:5012.5475+0.0285
    31.10 18:5012.5276+0.0197
    31.10 17:5012.5202-0.031
    31.10 16:5012.5663-0.0053
    31.10 15:5012.5301-0.0067
    31.10 14:5012.525-0.0316
    31.10 13:5012.5131-0.0054
    31.10 12:5012.5479+0.0035
    31.10 11:5012.5291+0.0073
    31.10 10:5012.5311-0.0037
    31.10 09:5012.5501-0.0155
    31.10 08:5012.5644-0.0201
    31.10 07:5012.5974+0.002
    31.10 06:5012.6027+0.0049
    31.10 05:5012.6352+0.0137
    31.10 04:5012.6094+0.0015
    31.10 03:5012.5978-0.0039
    31.10 02:5012.6035-0.0045
    31.10 00:5012.612+0.0099
    30.10 23:5012.5867+0.0025
    30.10 22:5012.578-0.0154
    30.10 21:5012.5976+0.002
    30.10 20:5012.6407-0.004
    30.10 19:5012.6681+0.0147
    30.10 18:5012.6257+0.0101
    30.10 17:5012.6088-0.0226
    30.10 16:5012.5249-0.0404
    30.10 15:5012.4774+0.0289
    30.10 14:5012.3716-0.0018
    30.10 13:5012.4141-0.0108
    30.10 12:5012.4041-0.0071
    30.10 11:5012.4242-0.0041
    30.10 10:5012.4447+0.0016
    30.10 09:5012.4928-0.0004
    30.10 08:5012.5785-0.0037
    30.10 07:5012.6031+0.0043
    30.10 06:5012.6123+0.0002
    30.10 05:5012.5895-0.002
    30.10 04:5012.5903+0.004
    30.10 03:5012.5858+0.0093
    30.10 02:5012.5941-0.0019
    30.10 01:5012.5947-0.005
    30.10 00:5012.615-0.0054
    29.10 23:5012.5753+0.001
    29.10 22:5012.5192-0.0068
    29.10 21:5012.5356-0.0154
    29.10 20:5012.5732+0.0139
    29.10 19:5012.6046-0.0099
    29.10 18:5012.5987-0.0363
    29.10 17:5012.6547-0.0205
    29.10 16:5012.6662-0.0377
    29.10 15:5012.7801+0.0489
    29.10 14:4012.5831-0.0031
    29.10 13:5012.6154+0.0099
    29.10 12:5012.6057+0.0082
    29.10 11:5012.6413+0.0017
    29.10 10:5012.7026-0.0007
    29.10 09:5012.7065+0.0026
    29.10 08:5012.7347+0.0039
    29.10 07:5012.7335+0.0013
    29.10 06:5012.7139+0.0028
    29.10 05:5012.6698-0.0038
    29.10 04:5012.6581-0.0103
    29.10 03:5012.6401+0.0023
    29.10 02:5012.6502+0.0082
    29.10 01:5012.6393+0.0007
    29.10 00:5012.6309-0.0048
    28.10 23:5012.649+0.0056
    28.10 22:5012.6391+0.0069
    28.10 21:5012.6293+0.0027
    28.10 20:5012.5331-0.0295
    28.10 19:5012.5611+0.0061
    28.10 18:5012.5675-0.0403
    28.10 17:5012.6376+0.0129
    28.10 16:5012.6562-0.0179
    28.10 15:5012.5729-0.0076
    28.10 14:5012.5456+0.0108
    28.10 13:5012.5452+0.0088
    28.10 12:5012.5395+0.0066
    28.10 11:5012.5331+0.0106
    28.10 10:5012.5352-0.0031
    28.10 09:5012.5431-0.0171
    28.10 08:5012.5939+0.0156
    28.10 07:5012.588+0.0305
    28.10 06:5012.5235+0.008
    28.10 05:5012.5048-0.0091
    28.10 04:5012.5155-0.0026
    28.10 03:5012.5254+0.0007
    28.10 02:5012.5292+0.0082
    28.10 01:5012.5039+0.005
    28.10 00:5012.5096-0.004
    27.10 23:5012.5153+0.0024
    27.10 22:5012.5214+0.0003
    27.10 21:5012.5301-
    27.10 20:5012.5435+0.0034
    27.10 19:5012.5314+0.0029
    27.10 18:5012.5068
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 11.8909
    макс: 13.8459
    за месяц:
      11.8909
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    02.11.202412.8873-0.1359
    01.11.202413.0232-0.2146
    31.10.202413.2378-0.0758
    30.10.202413.3136-0.0419
    29.10.202413.3555+0.2888
    28.10.202413.0667-0.0061
    27.10.202413.0728+0.0558
    26.10.202413.017-0.0604
    25.10.202413.0774-0.0085
    24.10.202413.0859+0.0823
    23.10.202413.0036-0.0586
    22.10.202413.0622-0.1275
    21.10.202413.1897+0.0139
    20.10.202413.1758+0.0118
    19.10.202413.164-0.0056
    18.10.202413.1696-0.1207
    17.10.202413.2903-0.0602
    16.10.202413.3505+0.0797
    15.10.202413.2708-0.0721
    14.10.202413.3429+0.2066
    13.10.202413.1363-0.0134
    12.10.202413.1497+0.1009
    11.10.202413.0488+0.0435
    10.10.202413.0053-0.2531
    09.10.202413.2584-0.4165
    08.10.202413.6749-0.171
    07.10.202413.8459+0.1296
    06.10.202413.7163+0.1626
    05.10.202413.5537+0.1826
    04.10.202413.3711+0.3355
    03.10.202413.0356
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать
    ДатаКурс+/-
    02.11.202412.8873-0.1359
    01.11.202413.0232-0.2146
    31.10.202413.2378-0.0758
    30.10.202413.3136-0.0419
    29.10.202413.3555+0.2888
    28.10.202413.0667-0.0061
    27.10.202413.0728+0.0558
    26.10.202413.017-0.0604
    25.10.202413.0774-0.0085
    24.10.202413.0859+0.0823
    23.10.202413.0036-0.0586
    22.10.202413.0622-0.1275
    21.10.202413.1897+0.0139
    20.10.202413.1758+0.0118
    19.10.202413.164-0.0056
    18.10.202413.1696-0.1207
    17.10.202413.2903-0.0602
    16.10.202413.3505+0.0797
    15.10.202413.2708-0.0721
    14.10.202413.3429+0.2066
    13.10.202413.1363-0.0134
    12.10.202413.1497+0.1009
    11.10.202413.0488+0.0435
    10.10.202413.0053-0.2531
    09.10.202413.2584-0.4165
    08.10.202413.6749-0.171
    07.10.202413.8459+0.1296
    06.10.202413.7163+0.1626
    05.10.202413.5537+0.1826
    04.10.202413.3711+0.3355
    03.10.202413.0356-0.4033
    02.10.202413.4389-0.5101
    01.10.202413.949-0.1647
    30.09.202414.1137-0.1831
    29.09.202414.2968-0.151
    28.09.202414.4478-0.2307
    27.09.202414.6785+0.3001
    26.09.202414.3784+0.3187
    25.09.202414.0597-0.0537
    24.09.202414.1134-0.0789
    23.09.202414.1923+0.0695
    22.09.202414.1228+0.5533
    21.09.202413.5695+0.0534
    20.09.202413.5161+0.2387
    19.09.202413.2774+0.5707
    18.09.202412.7067+0.1314
    17.09.202412.5753+0.0627
    16.09.202412.5126-0.5206
    15.09.202413.0332-0.1109
    14.09.202413.1441+0.1698
    13.09.202412.9743+0.0881
    12.09.202412.8862+0.1107
    11.09.202412.7755-0.0616
    10.09.202412.8371+0.2225
    09.09.202412.6146+0.267
    08.09.202412.3476+0.0545
    07.09.202412.2931-0.1171
    06.09.202412.4102-0.3619
    05.09.202412.7721-0.1255
    04.09.202412.8976-0.4815
    03.09.202413.3791-0.0386
    02.09.202413.4177-0.0079
    01.09.202413.4256-0.2022
    31.08.202413.6278+0.2302
    30.08.202413.3976-0.1996
    29.08.202413.5972+0.3445
    28.08.202413.2527-0.342
    27.08.202413.5947-0.3904
    26.08.202413.9851-0.1251
    25.08.202414.1102-0.387
    24.08.202414.4972+0.4163
    23.08.202414.0809+0.3659
    22.08.202413.715+0.2208
    21.08.202413.4942-0.1037
    20.08.202413.5979+0.0353
    19.08.202413.5626-0.1889
    18.08.202413.7515+0.136
    17.08.202413.6155+0.0252
    16.08.202413.5903-0.1202
    15.08.202413.7105-0.3345
    14.08.202414.045+0.0345
    13.08.202414.0105-0.1362
    12.08.202414.1467-0.4364
    11.08.202414.5831+0.1742
    10.08.202414.4089-0.1479
    09.08.202414.5568+0.3915
    08.08.202414.1653+0.3603
    07.08.202413.805-0.2856
    06.08.202414.0906+1.1861
    05.08.202412.9045+12.9045
    04.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот