Курсы криптовалют к microNFT

Биткоин 58635.74
Эфириум 2970.87
Tether 0.99986
Binance Coin 559.84
Solana 136.3
USD Coin 1
Рипл 0.51678
Lido Staked ETH 2967.04
Dogecoin 0.13014
Tokamak Network 4.8354
Cardano 0.45425
SHIBA INU 2.259E-5
Avalanche 33.3873
TRON 0.12315
Wrapped TRON 0.1228
Polkadot 6.9375
Wrapped Bitcoin 58583.25
Bitcoin Cash 420.55
ChainLink 13.4669
Matic Network 0.70904

Курс microNFT к DigiByte

Обновлено: 02.05.2024 17:30:01


	=
Калькулятор MNT - DGB / Обратный расчет: курс DigiByte к microNFT

Графики

Динамика изменения курса micronft относительно digibyte, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.8165

макс: 93.4367

за сутки:

93.4367

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 17:30	93.4367	+0.6307
02.05 17:20	92.806	+0.3897
02.05 17:10	92.4163	+0.3421
02.05 17:00	92.0742	-0.3775
02.05 16:50	92.4517	+0.396
02.05 16:40	92.0557	+0.4559
02.05 16:30	91.5998	+0.3047
02.05 16:20	91.2951	+0.3291
02.05 16:10	90.966	+0.1081
02.05 16:03	90.8579	-0.1537
02.05 16:00	91.0116	+0.7088
02.05 15:50	90.3028	-0.1229
02.05 15:40	90.4257	+0.269
02.05 15:30	90.1567	-0.1457
02.05 15:20	90.3024	+0.1395
02.05 15:10	90.1629	-0.0875
02.05 15:00	90.2504	-0.0189
02.05 14:50	90.2693	+0.0806
02.05 14:40	90.1887	-0.5039
02.05 14:30	90.6926	+0.124
02.05 14:20	90.5686	+0.4515
02.05 14:10	90.1171	-0.3064
02.05 14:03	90.4235	-0.0232
02.05 14:00	90.4467	-0.3518
02.05 13:50	90.7985	+0.0828
02.05 13:40	90.7157	+0.2613
02.05 13:30	90.4544	+0.1385
02.05 13:20	90.3159	-0.126
02.05 13:10	90.4419	+0.2073
02.05 13:00	90.2346	-0.219
02.05 12:50	90.4536	+0.0417
02.05 12:40	90.4119	+0.1464
02.05 12:30	90.2655	+0.0671
02.05 12:20	90.1984	-0.3647
02.05 12:10	90.5631	-0.3302
02.05 12:03	90.8933	+0.0551
02.05 12:00	90.8382	+0.6367
02.05 11:50	90.2015	-0.656
02.05 11:40	90.8575	-0.0076
02.05 11:30	90.8651	-0.2166
02.05 11:20	91.0817	+0.3534
02.05 11:10	90.7283	+0.4043
02.05 11:00	90.324	-0.2296
02.05 10:50	90.5536	-0.2665
02.05 10:40	90.8201	+0.0412
02.05 10:30	90.7789	+0.1101
02.05 10:20	90.6688	-0.3664
02.05 10:10	91.0352	+0.1272
02.05 10:03	90.908	+0.2824
02.05 10:00	90.6256	+0.0936
02.05 09:50	90.532	+0.1234
02.05 09:40	90.4086	-0.205
02.05 09:30	90.6136	-0.0956
02.05 09:20	90.7092	+0.1314
02.05 09:10	90.5778	+0.2277
02.05 09:00	90.3501	+0.376
02.05 08:50	89.9741	-0.0111
02.05 08:40	89.9852	-0.0148
02.05 08:30	90	+0.0118
02.05 08:20	89.9882	-0.4769
02.05 08:10	90.4651	+0.0236
02.05 08:03	90.4415	-0.0887
02.05 07:50	90.5302	-0.0218
02.05 07:40	90.552	+0.2119
02.05 07:30	90.3401	-0.2204
02.05 07:20	90.5605	-0.3557
02.05 07:10	90.9162	+0.0336
02.05 07:00	90.8826	+0.068
02.05 06:50	90.8146	+0.4112
02.05 06:40	90.4034	-0.2775
02.05 06:30	90.6809	-0.0647
02.05 06:20	90.7456	-0.1783
02.05 06:10	90.9239	+0.0348
02.05 06:03	90.8891	+0.2219
02.05 06:00	90.6672	+0.8658
02.05 05:50	89.8014	-0.1902
02.05 05:40	89.9916	-0.7953
02.05 05:20	90.7869	+0.3149
02.05 05:10	90.472	+0.332
02.05 05:00	90.14	-0.4138
02.05 04:50	90.5538	-0.0664
02.05 04:40	90.6202	-1.174
02.05 04:30	91.7942	+0.049
02.05 04:20	91.7452	-0.0562
02.05 04:10	91.8014	+0.4711
02.05 04:03	91.3303	+0.2785
02.05 04:00	91.0518	+0.6791
02.05 03:50	90.3727	-1.2482
02.05 03:40	91.6209	+0.8926
02.05 03:30	90.7283	+1.469
02.05 03:20	89.2593	-0.3747
02.05 03:10	89.634	+0.1358
02.05 03:00	89.4982	+0.0879
02.05 02:50	89.4103	+0.0785
02.05 02:40	89.3318	-0.3077
02.05 02:30	89.6395	+0.209
02.05 02:20	89.4305	+0.4544
02.05 02:10	88.9761	-0.2233
02.05 02:03	89.1994	-0.127
02.05 02:00	89.3264	-0.0596
02.05 01:50	89.386	+0.0598
02.05 01:40	89.3262	+0.0431
02.05 01:30	89.2831	-0.6256
02.05 01:20	89.9087	+0.0053
02.05 01:10	89.9034	-0.1861
02.05 01:00	90.0895	+0.7689
02.05 00:50	89.3206	-0.2006
02.05 00:40	89.5212	-0.2472
02.05 00:30	89.7684	-0.0164
02.05 00:20	89.7848	-0.1612
02.05 00:10	89.946	-0.012
02.05 00:03	89.958	+0.3272
02.05 00:00	89.6308	+0.0629
01.05 23:50	89.5679	-0.4121
01.05 23:40	89.98	-0.1791
01.05 23:30	90.1591	+0.1368
01.05 23:20	90.0223	+0.1697
01.05 23:10	89.8526	+0.7392
01.05 23:00	89.1134	-0.0817
01.05 22:50	89.1951	-0.6576
01.05 22:40	89.8527	-0.1227
01.05 22:30	89.9754	-0.0531
01.05 22:20	90.0285	-0.0284
01.05 22:10	90.0569	-0.3104
01.05 22:03	90.3673	+0.1242
01.05 22:00	90.2431	+0.2281
01.05 21:50	90.015	-0.319
01.05 21:40	90.334	+0.1869
01.05 21:30	90.1471	+0.0508
01.05 21:20	90.0963	+0.7376
01.05 21:10	89.3587	+0.3829
01.05 21:00	88.9758	-0.2907
01.05 20:50	89.2665	-0.3306
01.05 20:40	89.5971	+0.2952
01.05 20:30	89.3019	+0.0826
01.05 20:20	89.2193	+0.1123
01.05 20:10	89.107	-0.431
01.05 20:03	89.538	-0.1452
01.05 20:00	89.6832	+0.1096
01.05 19:50	89.5736	-0.1922
01.05 19:40	89.7658	+0.1905
01.05 19:30	89.5753	+0.2144
01.05 19:20	89.3609	-0.2875
01.05 19:10	89.6484	+0.7792
01.05 19:00	88.8692	-0.1744
01.05 18:50	89.0436	-0.2654
01.05 18:40	89.309	+0.3986
01.05 18:30	88.9104	-0.0649
01.05 18:20	88.9753	-0.1689
01.05 18:10	89.1442	+0.3044
01.05 18:03	88.8398	+0.0233
01.05 18:00	88.8165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.5463

макс: 94.5816

за неделю:

93.4367

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 17:30	93.4367	-0.3775
02.05 16:50	92.4517	+0.7088
02.05 15:50	90.3028	-0.0189
02.05 14:50	90.2693	-0.3518
02.05 13:50	90.7985	-0.219
02.05 12:50	90.4536	+0.6367
02.05 11:50	90.2015	-0.2296
02.05 10:50	90.5536	+0.0936
02.05 09:50	90.532	+0.376
02.05 08:50	89.9741	-0.0887
02.05 07:50	90.5302	+0.068
02.05 06:50	90.8146	+0.8658
02.05 05:50	89.8014	-0.4138
02.05 04:50	90.5538	+0.6791
02.05 03:50	90.3727	+0.0879
02.05 02:50	89.4103	-0.0596
02.05 01:50	89.386	+0.7689
02.05 00:50	89.3206	+0.0629
01.05 23:50	89.5679	-0.0817
01.05 22:50	89.1951	+0.2281
01.05 21:50	90.015	-0.2907
01.05 20:50	89.2665	+0.1096
01.05 19:50	89.5736	-0.1744
01.05 18:50	89.0436	+0.3081
01.05 17:50	88.5084	-0.06
01.05 16:50	88.5651	-0.1744
01.05 15:50	89.0285	+0.9865
01.05 14:50	87.877	-0.1231
01.05 13:50	87.6829	-0.1981
01.05 12:50	87.2889	+0.9751
01.05 11:50	85.5463	-0.2976
01.05 10:50	87.1092	+0.3426
01.05 09:50	88.0579	-0.3399
01.05 08:50	88.6946	-0.3663
01.05 07:50	88.3453	-0.6492
01.05 06:50	87.7997	+0.1049
01.05 05:50	87.2012	-0.1347
01.05 04:50	89.2706	-0.9161
01.05 03:50	91.5647	+0.0091
01.05 02:50	89.9385	-0.0545
01.05 01:50	90.7021	+0.185
01.05 00:50	91.1956	-0.4692
30.04 23:50	91.4075	+0.0183
30.04 22:50	90.9486	+0.0295
30.04 21:50	91.2592	+0.2789
30.04 20:50	90.7687	+0.3721
30.04 19:50	91.5991	+0.1525
30.04 18:50	92.419	+0.277
30.04 17:50	92.6239	+0.2198
30.04 16:50	92.1803	-0.0234
30.04 15:50	91.8472	-0.0511
30.04 14:50	92.1014	+0.0294
30.04 13:50	91.9372	+2.3793
30.04 12:50	89.6651	+0.7383
30.04 11:50	89.2303	-0.9234
30.04 10:50	90.8311	+0.01
30.04 09:50	91.2357	-0.1198
30.04 08:50	91.6091	-0.0581
30.04 07:50	91.4742	+0.0602
30.04 06:50	91.5001	-0.2477
30.04 05:50	91.5339	-0.497
30.04 04:50	91.9548	-0.1386
30.04 03:50	92.0275	+0.0599
30.04 02:50	92.8413	-0.0513
30.04 01:50	92.7664	-0.282
30.04 00:50	93.6068	-0.2106
29.04 23:50	93.0236	-0.1828
29.04 22:50	92.9477	+0.0457
29.04 21:50	92.787	-0.5149
29.04 20:50	93.0403	+0.2157
29.04 19:50	92.9821	+0.2468
29.04 18:50	93.6085	+0.5873
29.04 17:50	93.3686	-0.1416
29.04 16:50	93.4682	+0.2079
29.04 15:50	93.6969	+0.382
29.04 14:50	93.1027	-0.2496
29.04 13:50	93.6623	+0.0087
29.04 12:50	93.4988	+0.3648
29.04 11:50	93.3561	+0.0517
29.04 10:50	93.4056	+0.2779
29.04 09:50	92.3776	+0.241
29.04 08:50	92.7495	+0.0889
29.04 07:50	92.8517	+0.1969
29.04 06:50	92.5876	-0.0527
29.04 05:50	93.125	-0.1387
29.04 04:50	93.6103	+0.0605
29.04 03:50	94.206	+0.0391
29.04 02:50	93.8616	-0.0971
29.04 01:50	93.9693	-0.086
29.04 00:50	93.6151	-0.4134
28.04 23:50	94.1918	-0.2229
28.04 22:50	93.5648	-0.032
28.04 21:50	93.4481	+0.2216
28.04 20:50	93.1997	-0.0582
28.04 19:50	93.9699	-0.1052
28.04 18:50	94.5816	+0.1853
28.04 17:50	93.8912	+0.3045
28.04 16:50	94.0257	-0.0471
28.04 15:50	93.8649	+0.0404
28.04 14:50	93.4861	+0.4149
28.04 13:50	92.7573	-0.1084
28.04 12:50	92.6497	+0.0741
28.04 11:50	92.8093	-0.2426
28.04 10:50	92.1743	-0.1599
28.04 09:50	92.5012	+0.1983
28.04 08:50	92.1282	+0.2604
28.04 07:50	91.3621	-0.2816
28.04 06:50	91.3841	-0.2642
28.04 05:50	91.5133	-0.0735
28.04 04:50	91.6169	+0.8341
28.04 03:50	90.2304	+0.0151
28.04 02:50	91.1243	-0.0491
28.04 01:50	90.8993	-0.0528
28.04 00:50	90.4906	+0.1898
27.04 23:50	90.2892	-0.041
27.04 22:50	90.4787	+0.0114
27.04 21:50	90.9497	-0.2825
27.04 20:50	90.5663	-0.1738
27.04 19:50	90.6303	-0.1285
27.04 18:50	90.8601	+0.0964
27.04 17:50	90.7023	-0.4608
27.04 16:50	90.806	-0.1881
27.04 15:50	90.7372	+0.2875
27.04 14:50	90.5434	-0.5751
27.04 13:50	91.0611	-0.0418
27.04 12:50	91.5829	-0.423
27.04 11:50	93.1085	-0.0648
27.04 10:50	92.5388	-0.4737
27.04 09:50	92.8335	+0.3089
27.04 08:50	92.6044	-0.0242
27.04 07:50	92.6439	+0.1976
27.04 06:50	91.8622	+0.205
27.04 05:50	93.4293	-0.6554
27.04 04:50	94.0414	-0.4851
27.04 03:50	93.7608	-0.2637
27.04 02:50	94.1314	+0.729
27.04 01:50	93.8098	-0.209
27.04 00:50	92.5168	+0.1982
26.04 23:50	92.996	-0.6026
26.04 22:50	93.7297	+0.3756
26.04 21:50	93.6232	-0.253
26.04 20:50	94.1061	+0.2747
26.04 19:50	93.7523	+0.3961
26.04 18:50	93.2312	+0.1702
26.04 17:50	92.9863	+0.4778
26.04 16:50	92.6472	+0.3534
26.04 15:50	93.5379	-0.0126
26.04 14:50	93.6384	-0.2151
26.04 13:50	93.9801	+0.0291
26.04 12:50	94.2942	+0.4038
26.04 11:50	93.9969	-0.2994
26.04 10:50	94.2156	+0.3373
26.04 09:50	93.8192	+0.1974
26.04 08:50	92.9443	+0.1229
26.04 07:50	92.8867	-0.1487
26.04 06:50	92.4722	+0.4107
26.04 05:50	92.2173	-0.4783
26.04 04:50	92.7649	+0.2815
26.04 03:50	92.2305	+0.1002
26.04 02:50	92.3996	+0.3327
26.04 01:50	92.26	+0.4283
26.04 00:50	92.602	+0.3428
25.04 23:50	92.6295	-0.0074
25.04 22:50	93.4363	-0.3655
25.04 21:50	92.7179	-0.5164
25.04 20:50	93.0343	+0.3994
25.04 19:50	92.0345	-0.05
25.04 18:50	92.197	+0.0385
25.04 17:50	91.7188

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 67.9596

макс: 94.5816

за месяц:

93.4367

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	88.6586	-2.7374
30.04.2024	91.396	-1.8032
29.04.2024	93.1992	+0.1794
28.04.2024	93.0198	+1.5837
27.04.2024	91.4361	-1.9697
26.04.2024	93.4058	+1.6493
25.04.2024	91.7565	+4.3458
24.04.2024	87.4107	-2.2056
23.04.2024	89.6163	-2.1145
22.04.2024	91.7308	+1.3659
21.04.2024	90.3649	+1.3707
20.04.2024	88.9942	-0.6827
19.04.2024	89.6769	-3.1922
18.04.2024	92.8691	-0.3955
17.04.2024	93.2646	+3.3974
16.04.2024	89.8672	+0.794
15.04.2024	89.0732	-2.0542
14.04.2024	91.1274	+1.5853
13.04.2024	89.5421	+4.0051
12.04.2024	85.537	+3.5319
11.04.2024	82.0051	-1.9582
10.04.2024	83.9633	-0.6981
09.04.2024	84.6614	+0.7811
08.04.2024	83.8803	+2.323
07.04.2024	81.5573	+0.1562
06.04.2024	81.4011	-5.2319
05.04.2024	86.633	+4.1383
04.04.2024	82.4947	+7.9485
03.04.2024	74.5462	+3.3723
02.04.2024	71.1739	+3.2143
01.04.2024	67.9596

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 54.4718

макс: 94.5816

за квартал:

93.4367

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	88.6586	-2.7374
30.04.2024	91.396	-1.8032
29.04.2024	93.1992	+0.1794
28.04.2024	93.0198	+1.5837
27.04.2024	91.4361	-1.9697
26.04.2024	93.4058	+1.6493
25.04.2024	91.7565	+4.3458
24.04.2024	87.4107	-2.2056
23.04.2024	89.6163	-2.1145
22.04.2024	91.7308	+1.3659
21.04.2024	90.3649	+1.3707
20.04.2024	88.9942	-0.6827
19.04.2024	89.6769	-3.1922
18.04.2024	92.8691	-0.3955
17.04.2024	93.2646	+3.3974
16.04.2024	89.8672	+0.794
15.04.2024	89.0732	-2.0542
14.04.2024	91.1274	+1.5853
13.04.2024	89.5421	+4.0051
12.04.2024	85.537	+3.5319
11.04.2024	82.0051	-1.9582
10.04.2024	83.9633	-0.6981
09.04.2024	84.6614	+0.7811
08.04.2024	83.8803	+2.323
07.04.2024	81.5573	+0.1562
06.04.2024	81.4011	-5.2319
05.04.2024	86.633	+4.1383
04.04.2024	82.4947	+7.9485
03.04.2024	74.5462	+3.3723
02.04.2024	71.1739	+3.2143
01.04.2024	67.9596	-13.6571
31.03.2024	81.6167	-2.8608
30.03.2024	84.4775	+1.8834
29.03.2024	82.5941	-3.3357
28.03.2024	85.9298	-0.1367
27.03.2024	86.0665	+23.9769
26.03.2024	62.0896	+4.6387
25.03.2024	57.4509	-0.9645
24.03.2024	58.4154	-0.6453
23.03.2024	59.0607	-0.4348
22.03.2024	59.4955	-1.22
21.03.2024	60.7155	-0.9594
20.03.2024	61.6749	-0.7536
19.03.2024	62.4285	+2.6107
18.03.2024	59.8178	+2.2266
17.03.2024	57.5912	+3.1194
16.03.2024	54.4718	-4.5421
15.03.2024	59.0139	-3.7881
14.03.2024	62.802	-0.2908
13.03.2024	63.0928	-1.459
12.03.2024	64.5518	-1.7847
11.03.2024	66.3365	-2.0887
10.03.2024	68.4252	+0.1614
09.03.2024	68.2638	+0.9194
08.03.2024	67.3444	-0.3078
07.03.2024	67.6522	-2.1742
06.03.2024	69.8264	+5.1342
05.03.2024	64.6922	+5.4589
04.03.2024	59.2333	-3.0145
03.03.2024	62.2478	+0.7268
02.03.2024	61.521	-9.1701
01.03.2024	70.6911	-5.5828
29.02.2024	76.2739	+2.9982
28.02.2024	73.2757	+0.6108
27.02.2024	72.6649	+2.3676
26.02.2024	70.2973	-0.1053
25.02.2024	70.4026	-6.6827
24.02.2024	77.0853	-2.4236
23.02.2024	79.5089	+3.4425
22.02.2024	76.0664	-5.3901
21.02.2024	81.4565	-1.938
20.02.2024	83.3945	+0.5258
19.02.2024	82.8687	-2.813
18.02.2024	85.6817	-2.7592
17.02.2024	88.4409	+0.8132
16.02.2024	87.6277	-3.0659
15.02.2024	90.6936	+3.6441
14.02.2024	87.0495	+0.625
13.02.2024	86.4245	+2.8063
12.02.2024	83.6182	+1.2539
11.02.2024	82.3643	+1.7939
10.02.2024	80.5704	+1.3821
09.02.2024	79.1883	+0.3076
08.02.2024	78.8807	-0.3486
07.02.2024	79.2293	-0.1512
06.02.2024	79.3805	-0.3487
05.02.2024	79.7292	-0.0466
04.02.2024	79.7758	+1.3079
03.02.2024	78.4679	+0.5919
02.02.2024	77.876	+0.5153
01.02.2024	77.3607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот