Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 63453.92
- Эфириум 3283.73
- Tether 0.99962
- Binance Coin 602.5
- Solana 141.19
- USD Coin 1
- Lido Staked ETH 3280.33
- Рипл 0.51708
- Dogecoin 0.14861
- Tokamak Network 5.4347
- Cardano 0.46847
- SHIBA INU 2.451E-5
- Avalanche 34.3826
- TRON 0.12131
- Wrapped TRON 0.12097
- Wrapped Bitcoin 63538.41
- Polkadot 6.8099
- Bitcoin Cash 477.84
- ChainLink 14.0296
- NEAR Protocol 7.2356
Курс microNFT к китайскому юаню
Обновлено: 28.04.2024 15:00:01
Стоимость microNFT (MNT) на текущий момент составляет 7.9425 CNY, а общий объем торгов за 24 часа – 281 717 050 CNY.
Рыночная капитализация составляет 25 927 740 775 CNY. За последние 24 часа курс microNFT относительно китайского юаня вырос на +2.8%. Изменение за неделю составило -8.67%.
| = | ||
| Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно китайского юаня, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6981макс: 8.0412за сутки:
7.9425 Таблица изменений курса micronft : показать
Дата Курс +/- 28.04 15:00 7.9425 -0.0093 28.04 14:50 7.9518 +0.0108 28.04 14:40 7.941 +0.0122 28.04 14:30 7.9288 -0.0008 28.04 14:20 7.9296 -0.0349 28.04 14:10 7.9645 +0.0191 28.04 14:03 7.9454 -0.0061 28.04 14:00 7.9515 +0.0118 28.04 13:50 7.9397 +0.0066 28.04 13:40 7.9331 -0.0207 28.04 13:30 7.9538 -0.0032 28.04 13:20 7.957 -0.0002 28.04 13:10 7.9572 +0.0273 28.04 13:00 7.9299 -0.0054 28.04 12:50 7.9353 -0.0142 28.04 12:40 7.9495 -0.0301 28.04 12:30 7.9796 -0.0074 28.04 12:20 7.987 +0.0101 28.04 12:10 7.9769 -0.0124 28.04 12:03 7.9893 -0.0141 28.04 12:00 8.0034 +0.0115 28.04 11:50 7.9919 -0.0321 28.04 11:40 8.024 +0.0185 28.04 11:30 8.0055 +0.0037 28.04 11:20 8.0018 +0.0074 28.04 11:10 7.9944 -0.0011 28.04 11:00 7.9955 -0.0134 28.04 10:50 8.0089 -0.0099 28.04 10:40 8.0188 +0.0069 28.04 10:30 8.0119 -0.0017 28.04 10:20 8.0136 -0.027 28.04 10:10 8.0406 +0.0086 28.04 10:03 8.032 -0.0092 28.04 10:00 8.0412 +0.0141 28.04 09:50 8.0271 +0.0137 28.04 09:40 8.0134 +0.0075 28.04 09:30 8.0059 -0.0337 28.04 09:20 8.0396 +0.0337 28.04 09:10 8.0059 -0.0028 28.04 09:00 8.0087 +0.0236 28.04 08:50 7.9851 -0.0311 28.04 08:40 8.0162 +0.0294 28.04 08:30 7.9868 +0.0112 28.04 08:20 7.9756 +0.0276 28.04 08:10 7.948 -0.0068 28.04 08:03 7.9548 -0.0011 28.04 08:00 7.9559 +0.0177 28.04 07:50 7.9382 +0.0035 28.04 07:40 7.9347 -0.0415 28.04 07:30 7.9762 +0.0221 28.04 07:20 7.9541 -0.0137 28.04 07:10 7.9678 +0.0239 28.04 07:00 7.9439 -0.0464 28.04 06:50 7.9903 +0.0293 28.04 06:40 7.961 -0.0465 28.04 06:30 8.0075 +0.0151 28.04 06:20 7.9924 +0.0013 28.04 06:10 7.9911 +0.0015 28.04 06:03 7.9896 +0.021 28.04 06:00 7.9686 +0.0126 28.04 05:50 7.956 +0.0393 28.04 05:40 7.9167 -0.0034 28.04 05:30 7.9201 -0.0224 28.04 05:20 7.9425 +0.0017 28.04 05:10 7.9408 +0.0014 28.04 05:00 7.9394 -0.0022 28.04 04:50 7.9416 +0.0085 28.04 04:40 7.9331 +0.0296 28.04 04:30 7.9035 -0.0207 28.04 04:20 7.9242 +0.0048 28.04 04:10 7.9194 +0.026 28.04 04:03 7.8934 -0.0251 28.04 04:00 7.9185 +0.078 28.04 03:50 7.8405 -0.042 28.04 03:40 7.8825 +0.017 28.04 03:30 7.8655 -0.0258 28.04 03:20 7.8913 +0.0269 28.04 03:10 7.8644 -0.031 28.04 03:00 7.8954 -0.0023 28.04 02:50 7.8977 -0.004 28.04 02:40 7.9017 +0.0105 28.04 02:30 7.8912 -0.0036 28.04 02:20 7.8948 +0.0191 28.04 02:10 7.8757 +0.0151 28.04 02:03 7.8606 -0.0052 28.04 02:00 7.8658 +0.0015 28.04 01:50 7.8643 +0.0152 28.04 01:40 7.8491 -0.031 28.04 01:30 7.8801 +0.0175 28.04 01:20 7.8626 -0.0248 28.04 01:10 7.8874 +0.0386 28.04 01:00 7.8488 +0.003 28.04 00:50 7.8458 -0.0029 28.04 00:40 7.8487 -0.0176 28.04 00:30 7.8663 -0.0076 28.04 00:20 7.8739 -0.0079 28.04 00:10 7.8818 +0.0034 28.04 00:03 7.8784 -0.0131 28.04 00:00 7.8915 -0.0046 27.04 23:50 7.8961 +0.0317 27.04 23:40 7.8644 +0.0186 27.04 23:30 7.8458 -0.036 27.04 23:20 7.8818 +0.0145 27.04 23:10 7.8673 -0.0074 27.04 23:00 7.8747 +0.0035 27.04 22:50 7.8712 -0.0137 27.04 22:40 7.8849 -0.0195 27.04 22:30 7.9044 +0.0174 27.04 22:20 7.887 +0.0106 27.04 22:10 7.8764 -0.0373 27.04 22:03 7.9137 -0.0221 27.04 22:00 7.9358 -0.0027 27.04 21:50 7.9385 -0.0133 27.04 21:40 7.9518 +0.0287 27.04 21:30 7.9231 +0.0359 27.04 21:20 7.8872 -0.0542 27.04 21:10 7.9414 +0.0178 27.04 21:00 7.9236 +0.0424 27.04 20:50 7.8812 +0.0576 27.04 20:40 7.8236 +0.0229 27.04 20:30 7.8007 +0.0535 27.04 20:20 7.7472 +0.0029 27.04 20:10 7.7443 -0.0009 27.04 20:03 7.7452 +0.0081 27.04 20:00 7.7371 -0.0104 27.04 19:50 7.7475 -0.0318 27.04 19:40 7.7793 -0.0317 27.04 19:30 7.811 +0.0113 27.04 19:20 7.7997 +0.0665 27.04 19:10 7.7332 +0.0019 27.04 19:00 7.7313 -0.0267 27.04 18:50 7.758 -0.0072 27.04 18:40 7.7652 +0.0151 27.04 18:30 7.7501 -0.0032 27.04 18:20 7.7533 -0.009 27.04 18:10 7.7623 +0.0089 27.04 18:03 7.7534 -0.0118 27.04 18:00 7.7652 -0.013 27.04 17:50 7.7782 +0.026 27.04 17:40 7.7522 -0.0287 27.04 17:30 7.7809 -0.0129 27.04 17:20 7.7938 +0.0482 27.04 17:10 7.7456 -0.0054 27.04 17:00 7.751 -0.0126 27.04 16:50 7.7636 +0.0171 27.04 16:40 7.7465 -0.0077 27.04 16:30 7.7542 +0.0174 27.04 16:20 7.7368 +0.0387 27.04 16:10 7.6981 -0.0185 27.04 16:03 7.7166 -0.0096 27.04 16:00 7.7262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6949макс: 9.0367за неделю:
7.9425 Таблица изменений курса micronft : показать
Дата Курс +/- 28.04 15:00 7.9425 -0.0093 28.04 14:50 7.9518 +0.0118 28.04 13:50 7.9397 -0.0054 28.04 12:50 7.9353 +0.0115 28.04 11:50 7.9919 -0.0134 28.04 10:50 8.0089 +0.0141 28.04 09:50 8.0271 +0.0236 28.04 08:50 7.9851 +0.0177 28.04 07:50 7.9382 -0.0464 28.04 06:50 7.9903 +0.0126 28.04 05:50 7.956 -0.0022 28.04 04:50 7.9416 +0.078 28.04 03:50 7.8405 -0.0023 28.04 02:50 7.8977 +0.0015 28.04 01:50 7.8643 +0.003 28.04 00:50 7.8458 -0.0046 27.04 23:50 7.8961 +0.0035 27.04 22:50 7.8712 -0.0027 27.04 21:50 7.9385 +0.0424 27.04 20:50 7.8812 -0.0104 27.04 19:50 7.7475 -0.0267 27.04 18:50 7.758 -0.013 27.04 17:50 7.7782 -0.0126 27.04 16:50 7.7636 +0.0014 27.04 15:50 7.7248 -0.007 27.04 14:50 7.6949 -0.0553 27.04 13:50 7.7267 -0.0082 27.04 12:50 7.7899 +0.0115 27.04 11:50 7.8106 -0.0003 27.04 10:50 7.8225 -0.0017 27.04 09:50 7.7978 +0.0167 27.04 08:50 7.7917 -0.009 27.04 07:50 7.8326 -0.0202 27.04 06:50 7.8062 +0.019 27.04 05:50 7.7729 -0.0048 27.04 04:50 7.7645 -0.0386 27.04 03:50 7.813 -0.0164 27.04 02:50 7.9377 +0.0314 27.04 01:50 7.9238 -0.0038 27.04 00:50 7.9647 +0.0041 26.04 23:50 8.0258 -0.0077 26.04 22:50 8.0307 +0.0292 26.04 21:50 8.0112 -0.0152 26.04 20:50 8.035 +0.0281 26.04 19:50 7.9797 +0.0128 26.04 18:50 7.9689 +0.002 26.04 17:50 7.965 +0.1139 26.04 16:50 7.8736 -0.0141 26.04 15:50 7.9649 -0.0064 26.04 14:50 7.9637 -0.0265 26.04 13:50 7.9877 -0.0262 26.04 12:50 8.0474 +0.0169 26.04 11:50 8.016 -0.0378 26.04 10:50 8.0317 +0.0332 26.04 09:50 8.0421 +0.0231 26.04 08:50 8.0572 +0.0227 26.04 07:50 8.0328 -0.0267 26.04 06:50 8.0541 +0.0585 26.04 05:50 8.0486 -0.0166 26.04 04:50 8.0575 +0.0318 26.04 03:50 8.0234 +0.0029 26.04 02:50 8.1347 +0.0098 26.04 01:50 8.13 +0.0094 26.04 00:50 8.2254 +0.0314 25.04 23:50 8.2172 +0.0129 25.04 22:50 8.2356 -0.0189 25.04 21:50 8.2291 -0.0261 25.04 20:50 8.285 +0.0362 25.04 19:50 8.2247 +0.02 25.04 18:50 8.1905 -0.0321 25.04 17:50 8.0726 +0.0309 25.04 16:50 8.0389 -0.0357 25.04 15:50 8.0495 -0.0221 25.04 14:50 8.0779 -0.0216 25.04 13:50 7.9826 -0.0257 25.04 12:50 8.1455 +0.0267 25.04 11:50 7.9441 +0.0215 25.04 10:50 7.9304 -0.0186 25.04 09:50 7.9728 +0.0093 25.04 08:50 7.9748 +0.0253 25.04 07:50 7.991 -0.0096 25.04 06:50 7.9974 +0.0098 25.04 05:50 7.9513 -0.031 25.04 04:50 8.013 +0.0089 25.04 03:50 8.0037 -0.0074 25.04 02:50 7.9849 -0.0257 25.04 01:50 8.037 +0.0165 25.04 00:50 8.0168 -0.0056 24.04 23:50 8.0379 -0.0308 24.04 22:50 8.0808 -0.0746 24.04 21:50 8.0749 -0.0008 24.04 20:50 8.1091 -0.0029 24.04 19:50 8.0647 +0.0055 24.04 18:50 8.0356 +0.0028 24.04 17:50 8.0363 -0.0335 24.04 16:50 8.2056 +0.0292 24.04 15:50 8.2967 -0.016 24.04 14:50 8.3572 +0.0041 24.04 13:50 8.3493 -0.0079 24.04 12:50 8.3222 +0.0104 24.04 11:50 8.3463 +0.0347 24.04 10:50 8.335 -0.0043 24.04 09:50 8.3541 +0.0295 24.04 08:50 8.3504 +0.0335 24.04 07:50 8.4244 -0.017 24.04 06:50 8.4088 -0.002 24.04 05:50 8.4103 -0.0135 24.04 04:50 8.4793 +0.0263 24.04 03:50 8.4813 +0.0093 24.04 02:50 8.4576 -0.0192 24.04 01:50 8.4757 -0.0069 24.04 00:50 8.4968 -0.0027 23.04 23:50 8.4865 -0.0404 23.04 22:50 8.5684 -0.0114 23.04 21:50 8.5525 +0.0031 23.04 20:50 8.5877 -0.0095 23.04 19:50 8.5893 -0.022 23.04 18:50 8.5841 +0.0078 23.04 17:50 8.5541 -0.0356 23.04 16:50 8.5985 +0.0138 23.04 15:50 8.473 +0.0256 23.04 14:50 8.5404 +0.0104 23.04 13:50 8.6914 +0.0385 23.04 12:50 8.6265 -0.0056 23.04 11:50 8.6216 +0.0133 23.04 10:50 8.6542 -0.0327 23.04 09:50 8.719 -0.0164 23.04 08:50 8.7561 -0.0126 23.04 07:50 8.745 -0.0432 23.04 06:50 8.817 -0.1086 23.04 05:50 9.0089 -0.0127 23.04 04:50 9.0367 +0.0315 23.04 03:50 9.0104 -0.0246 23.04 02:50 8.9397 +0.0062 23.04 01:50 8.9527 -0.0302 23.04 00:50 8.9665 -0.0071 22.04 23:50 8.9338 +0.0469 22.04 22:50 8.8922 +0.0389 22.04 21:50 8.8947 -0.0086 22.04 20:50 8.9277 -0.0303 22.04 19:50 8.8692 +0.0051 22.04 18:50 8.8532 -0.0035 22.04 17:50 8.8735 -0.0301 22.04 16:50 8.9023 +0.0192 22.04 15:50 8.8927 +0.0341 22.04 14:50 8.8247 +0.0606 22.04 13:50 8.852 -0.0281 22.04 12:50 8.8293 +0.0085 22.04 11:50 8.788 -0.0161 22.04 10:50 8.8379 -0.0161 22.04 09:50 8.8812 +0.0118 22.04 08:50 8.9104 +0.0164 22.04 07:50 8.9209 +0.0115 22.04 06:50 8.9461 +0.0081 22.04 05:50 8.8457 -0.0751 22.04 04:50 8.8995 +0.0432 22.04 03:50 8.7229 -0.0436 22.04 02:50 8.6589 -0.006 22.04 01:50 8.673 +0.0179 22.04 00:50 8.6889 -0.0303 21.04 23:50 8.683 -0.0056 21.04 22:50 8.6695 +0.014 21.04 21:50 8.6172 +0.0403 21.04 20:50 8.5786 +0.0011 21.04 19:50 8.5262 -0.0146 21.04 18:50 8.6653 -0.0304 21.04 17:50 8.5853 -0.0092 21.04 16:50 8.5593 -0.057 21.04 15:50 8.6961 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 7.6949макс: 10.5217за месяц:
Таблица изменений курса micronft : показать7.9425 Дата Курс +/- 27.04.2024 7.8066 -0.1922 26.04.2024 7.9988 -0.0887 25.04.2024 8.0875 -0.138 24.04.2024 8.2255 -0.4137 23.04.2024 8.6392 -0.2493 22.04.2024 8.8885 +0.1804 21.04.2024 8.7081 +0.2904 20.04.2024 8.4177 +0.1444 19.04.2024 8.2733 +0.0001 18.04.2024 8.2732 -0.0356 17.04.2024 8.3088 +0.2253 16.04.2024 8.0835 -0.2216 15.04.2024 8.3051 +0.3665 14.04.2024 7.9386 -0.1513 13.04.2024 8.0899 -0.8972 12.04.2024 8.9871 -0.3612 11.04.2024 9.3483 -0.2202 10.04.2024 9.5685 -0.4387 09.04.2024 10.0072 -0.5145 08.04.2024 10.5217 +0.3981 07.04.2024 10.1236 +0.4806 06.04.2024 9.643 -0.163 05.04.2024 9.806 +0.1616 04.04.2024 9.6444 +0.5775 03.04.2024 9.0669 +0.1856 02.04.2024 8.8813 -0.1525 01.04.2024 9.0338 -0.4303 31.03.2024 9.4641 +0.1837 30.03.2024 9.2804 +0.8109 29.03.2024 8.4695 -0.2481 28.03.2024 8.7176 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 4.1427макс: 10.5217за квартал:
Таблица изменений курса micronft : показать7.9425 Дата Курс +/- 27.04.2024 7.8066 -0.1922 26.04.2024 7.9988 -0.0887 25.04.2024 8.0875 -0.138 24.04.2024 8.2255 -0.4137 23.04.2024 8.6392 -0.2493 22.04.2024 8.8885 +0.1804 21.04.2024 8.7081 +0.2904 20.04.2024 8.4177 +0.1444 19.04.2024 8.2733 +0.0001 18.04.2024 8.2732 -0.0356 17.04.2024 8.3088 +0.2253 16.04.2024 8.0835 -0.2216 15.04.2024 8.3051 +0.3665 14.04.2024 7.9386 -0.1513 13.04.2024 8.0899 -0.8972 12.04.2024 8.9871 -0.3612 11.04.2024 9.3483 -0.2202 10.04.2024 9.5685 -0.4387 09.04.2024 10.0072 -0.5145 08.04.2024 10.5217 +0.3981 07.04.2024 10.1236 +0.4806 06.04.2024 9.643 -0.163 05.04.2024 9.806 +0.1616 04.04.2024 9.6444 +0.5775 03.04.2024 9.0669 +0.1856 02.04.2024 8.8813 -0.1525 01.04.2024 9.0338 -0.4303 31.03.2024 9.4641 +0.1837 30.03.2024 9.2804 +0.8109 29.03.2024 8.4695 -0.2481 28.03.2024 8.7176 +0.0018 27.03.2024 8.7158 +2.1523 26.03.2024 6.5635 +0.4435 25.03.2024 6.12 +0.1901 24.03.2024 5.9299 +0.0531 23.03.2024 5.8768 +0.0235 22.03.2024 5.8533 -0.1819 21.03.2024 6.0352 +0.2351 20.03.2024 5.8001 +0.0346 19.03.2024 5.7655 -0.2879 18.03.2024 6.0534 -0.0874 17.03.2024 6.1408 -0.0636 16.03.2024 6.2044 -0.2809 15.03.2024 6.4853 -0.8226 14.03.2024 7.3079 -0.2401 13.03.2024 7.548 -0.0203 12.03.2024 7.5683 -0.0841 11.03.2024 7.6524 +0.1006 10.03.2024 7.5518 +0.0103 09.03.2024 7.5415 +0.265 08.03.2024 7.2765 +0.2278 07.03.2024 7.0487 -0.0226 06.03.2024 7.0713 +0.2832 05.03.2024 6.7881 +0.3518 04.03.2024 6.4363 -0.0113 03.03.2024 6.4476 -0.123 02.03.2024 6.5706 -0.065 01.03.2024 6.6356 -0.2055 29.02.2024 6.8411 +0.3841 28.02.2024 6.457 -0.0828 27.02.2024 6.5398 -0.0453 26.02.2024 6.5851 +0.6779 25.02.2024 5.9072 +0.3201 24.02.2024 5.5871 -0.069 23.02.2024 5.6561 +0.2305 22.02.2024 5.4256 +0.2007 21.02.2024 5.2249 -0.2962 20.02.2024 5.5211 -0.0697 19.02.2024 5.5908 +0.073 18.02.2024 5.5178 +0.1407 17.02.2024 5.3771 -0.1238 16.02.2024 5.5009 -0.1333 15.02.2024 5.6342 +0.4712 14.02.2024 5.163 +0.1377 13.02.2024 5.0253 +0.2893 12.02.2024 4.736 +0.0391 11.02.2024 4.6969 +0.0905 10.02.2024 4.6064 +0.0576 09.02.2024 4.5488 +0.1545 08.02.2024 4.3943 +0.0884 07.02.2024 4.3059 +0.0496 06.02.2024 4.2563 +0.0193 05.02.2024 4.237 -0.02 04.02.2024 4.257 -0.0003 03.02.2024 4.2573 +0.0078 02.02.2024 4.2495 +0.1068 01.02.2024 4.1427 -0.0841 31.01.2024 4.2268 -0.1129 30.01.2024 4.3397 -0.111 29.01.2024 4.4507 -0.1488 28.01.2024 4.5995