Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » microNFT »

Курс microNFT к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 3.6327 CNY, а общий объем торгов за 24 часа – 1 541 382 CNY. Рыночная капитализация составляет 1 270 930 405 CNY. За последние 24 часа курс microNFT относительно китайского юаня снизился на -0.47%. Изменение за неделю составило -2.3%.


	=
Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно китайского юаня, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6324

макс: 3.6799

за сутки:

3.6327

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	3.6327	+0.0002
22.10 21:30	3.6325	+0.0001
22.10 21:20	3.6324	-0.0003
22.10 21:10	3.6327	-0.0004
22.10 21:00	3.6331	-0.0049
22.10 20:50	3.638	-0.0009
22.10 20:40	3.6389	-0.0009
22.10 20:30	3.6398	-0.0038
22.10 20:20	3.6436	-0.002
22.10 20:10	3.6456	-0.0009
22.10 20:03	3.6465	-
22.10 20:00	3.6465	-0.0006
22.10 19:50	3.6471	+0.0021
22.10 19:40	3.645	+0.0044
22.10 19:30	3.6406	-0.0003
22.10 19:20	3.6409	-0.0007
22.10 19:10	3.6416	+0.0007
22.10 19:00	3.6409	-0.0022
22.10 18:50	3.6431	-0.0113
22.10 18:40	3.6544	-0.0002
22.10 18:30	3.6546	-0.0005
22.10 18:20	3.6551	-0.0002
22.10 18:10	3.6553	-0.0019
22.10 18:03	3.6572	-0.0006
22.10 18:00	3.6578	+0.0011
22.10 17:50	3.6567	-0.0051
22.10 17:40	3.6618	+0.0055
22.10 17:30	3.6563	-
22.10 17:20	3.6563	-0.0007
22.10 17:10	3.657	-0.0002
22.10 17:00	3.6572	-0.0166
22.10 16:50	3.6738	-0.0006
22.10 16:40	3.6744	+0.0157
22.10 16:30	3.6587	-0.0028
22.10 16:20	3.6615	-0.0015
22.10 16:10	3.663	+0.014
22.10 16:03	3.649	+0.0008
22.10 16:00	3.6482	-0.0166
22.10 15:50	3.6648	+0.0134
22.10 15:40	3.6514	-0.0067
22.10 15:30	3.6581	-0.0028
22.10 15:20	3.6609	+0.0007
22.10 15:10	3.6602	-0.0004
22.10 15:00	3.6606	+0.0096
22.10 14:50	3.651	+0.0157
22.10 14:40	3.6353	-0.001
22.10 14:30	3.6363	-
22.10 14:20	3.6363	+0.0002
22.10 14:10	3.6361	-0.0002
22.10 14:03	3.6363	-0.0014
22.10 14:00	3.6377	-0.0043
22.10 13:50	3.642	+0.0015
22.10 13:40	3.6405	-0.0011
22.10 13:30	3.6416	+0.0021
22.10 13:20	3.6395	-0.008
22.10 13:10	3.6475	+0.0014
22.10 13:00	3.6461	+0.0034
22.10 12:50	3.6427	-0.0017
22.10 12:40	3.6444	+0.0025
22.10 12:30	3.6419	-0.0023
22.10 12:20	3.6442	-0.0024
22.10 12:10	3.6466	+0.0003
22.10 12:03	3.6463	-
22.10 12:00	3.6463	-0.0009
22.10 11:50	3.6472	+0.0024
22.10 11:40	3.6448	-0.0009
22.10 11:30	3.6457	+0.0009
22.10 11:20	3.6448	-0.0011
22.10 11:10	3.6459	-0.0017
22.10 11:00	3.6476	-0.0036
22.10 10:50	3.6512	-0.0016
22.10 10:40	3.6528	-0.0014
22.10 10:30	3.6542	-0.0006
22.10 10:20	3.6548	-0.0001
22.10 10:10	3.6549	-0.0004
22.10 10:03	3.6553	+0.001
22.10 10:00	3.6543	-0.0017
22.10 09:50	3.656	+0.0001
22.10 09:40	3.6559	-0.0006
22.10 09:30	3.6565	-0.0004
22.10 09:20	3.6569	-0.0008
22.10 09:10	3.6577	-0.0026
22.10 09:00	3.6603	-0.0042
22.10 08:50	3.6645	-0.0005
22.10 08:40	3.665	-0.0002
22.10 08:30	3.6652	-0.0015
22.10 08:20	3.6667	+0.0004
22.10 08:10	3.6663	-0.0007
22.10 08:03	3.667	-
22.10 08:00	3.667	-0.0005
22.10 07:50	3.6675	-0.0003
22.10 07:40	3.6678	-0.0024
22.10 07:30	3.6702	+0.0014
22.10 07:20	3.6688	+0.0009
22.10 07:10	3.6679	-
22.10 07:00	3.6679	+0.0002
22.10 06:50	3.6677	-0.0115
22.10 06:40	3.6792	+0.0011
22.10 06:30	3.6781	-
22.10 06:20	3.6781	-0.0006
22.10 06:10	3.6787	-0.0003
22.10 06:03	3.679	-
22.10 06:00	3.679	+0.0037
22.10 05:50	3.6753	-0.0003
22.10 05:40	3.6756	+0.0009
22.10 05:30	3.6747	+0.001
22.10 05:20	3.6737	+0.0002
22.10 05:10	3.6735	-0.0011
22.10 05:00	3.6746	-0.0017
22.10 04:50	3.6763	-0.0036
22.10 04:40	3.6799	+0.0006
22.10 04:30	3.6793	+0.0009
22.10 04:20	3.6784	+0.0001
22.10 04:10	3.6783	+0.0008
22.10 04:03	3.6775	-
22.10 04:00	3.6775	-
22.10 03:50	3.6775	+0.0015
22.10 03:40	3.676	+0.0016
22.10 03:30	3.6744	+0.0011
22.10 03:20	3.6733	+0.0069
22.10 03:10	3.6664	+0.0001
22.10 03:00	3.6663	-0.0001
22.10 02:50	3.6664	-0.0001
22.10 02:40	3.6665	-
22.10 02:30	3.6665	-0.001
22.10 02:20	3.6675	+0.0031
22.10 02:10	3.6644	-0.0003
22.10 02:03	3.6647	+0.0001
22.10 02:00	3.6646	-0.0002
22.10 01:50	3.6648	+0.0003
22.10 01:40	3.6645	-0.0005
22.10 01:30	3.665	+0.0004
22.10 01:20	3.6646	-0.0007
22.10 01:10	3.6653	+0.0004
22.10 01:00	3.6649	-0.0001
22.10 00:50	3.665	+0.0001
22.10 00:40	3.6649	+0.0004
22.10 00:30	3.6645	-0.002
22.10 00:20	3.6665	-0.0001
22.10 00:10	3.6666	+0.0007
22.10 00:03	3.6659	-0.0001
22.10 00:00	3.666	-0.0016
21.10 23:50	3.6676	+0.0056
21.10 23:40	3.662	+0.0117
21.10 23:30	3.6503	-0.0003
21.10 23:20	3.6506	+0.0005
21.10 23:10	3.6501	-0.0008
21.10 23:00	3.6509	+0.0004
21.10 22:50	3.6505	-
21.10 22:40	3.6505	-0.0001
21.10 22:30	3.6506	+0.0001
21.10 22:20	3.6505	+0.0008
21.10 22:10	3.6497	-0.0001
21.10 22:03	3.6498	-0.0002
21.10 22:00	3.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6324

макс: 3.7637

за неделю:

3.6327

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	3.6327	-0.0049
22.10 20:50	3.638	-0.0006
22.10 19:50	3.6471	-0.0022
22.10 18:50	3.6431	+0.0011
22.10 17:50	3.6567	-0.0166
22.10 16:50	3.6738	-0.0166
22.10 15:50	3.6648	+0.0096
22.10 14:50	3.651	-0.0043
22.10 13:50	3.642	+0.0034
22.10 12:50	3.6427	-0.0009
22.10 11:50	3.6472	-0.0036
22.10 10:50	3.6512	-0.0017
22.10 09:50	3.656	-0.0042
22.10 08:50	3.6645	-0.0005
22.10 07:50	3.6675	+0.0002
22.10 06:50	3.6677	+0.0037
22.10 05:50	3.6753	-0.0017
22.10 04:50	3.6763	-
22.10 03:50	3.6775	-0.0001
22.10 02:50	3.6664	-0.0002
22.10 01:50	3.6648	-0.0001
22.10 00:50	3.665	-0.0016
21.10 23:50	3.6676	+0.0004
21.10 22:50	3.6505	+0.0001
21.10 21:50	3.6499	-
21.10 20:50	3.6591	-0.004
21.10 19:50	3.6621	+0.0024
21.10 18:50	3.6678	-0.0031
21.10 17:50	3.6465	-0.0013
21.10 16:50	3.6656	-0.0022
21.10 15:50	3.6796	+0.021
21.10 14:50	3.6808	-0.0121
21.10 13:50	3.711	-0.0006
21.10 12:50	3.6975	-0.0034
21.10 11:50	3.7144	-0.0011
21.10 10:50	3.6902	+0.026
21.10 09:50	3.6922	+0.0088
21.10 08:50	3.6669	-0.0006
21.10 07:50	3.6739	-0.0011
21.10 06:50	3.6843	+0.0042
21.10 05:50	3.6758	+0.0007
21.10 04:50	3.6721	+0.0012
21.10 03:50	3.6801	-0.0025
21.10 02:50	3.6767	+0.0004
21.10 01:50	3.6751	+0.0005
21.10 00:50	3.6806	+0.0015
20.10 23:50	3.6783	-0.004
20.10 22:50	3.6756	+0.0022
20.10 21:50	3.6778	-0.0081
20.10 20:50	3.678	-
20.10 19:50	3.662	+0.0009
20.10 18:50	3.669	+0.0053
20.10 17:50	3.661	+0.0098
20.10 16:50	3.6697	+0.0007
20.10 15:50	3.6737	+0.0017
20.10 14:50	3.6695	-0.0045
20.10 13:50	3.6692	-0.0079
20.10 12:50	3.679	+0.0011
20.10 11:50	3.6638	+0.0062
20.10 10:50	3.6675	-0.0018
20.10 09:50	3.6706	+0.0116
20.10 08:50	3.6622	+0.0003
20.10 07:50	3.6622	-0.0059
20.10 06:50	3.6657	-0.0002
20.10 05:50	3.6693	-0.001
20.10 04:50	3.6692	-0.0016
20.10 03:50	3.6722	-0.0009
20.10 02:50	3.6733	+0.0005
20.10 01:50	3.6734	-
20.10 00:50	3.6745	-0.0198
19.10 23:50	3.6745	-0.0346
19.10 22:50	3.7174	+0.002
19.10 21:50	3.7148	+0.0084
19.10 20:50	3.7079	+0.0027
19.10 19:50	3.6572	-0.0069
19.10 18:50	3.6638	-0.0002
19.10 17:50	3.6632	+0.0001
19.10 16:50	3.6742	+0.0001
19.10 15:50	3.6767	-0.0013
19.10 14:50	3.6779	+0.0121
19.10 13:50	3.7058	+0.0045
19.10 12:50	3.6712	+0.0005
19.10 11:50	3.6792	+0.0003
19.10 10:50	3.6797	-0.0001
19.10 09:50	3.6804	-0.0045
19.10 08:50	3.6829	+0.0002
19.10 07:50	3.6799	-
19.10 06:50	3.6824	-0.0015
19.10 05:50	3.6802	+0.0004
19.10 04:50	3.6806	-0.0005
19.10 03:50	3.6819	-0.0003
19.10 02:50	3.6825	+0.0007
19.10 01:50	3.677	-
19.10 00:50	3.6767	-0.0001
18.10 23:50	3.6765	+0.0001
18.10 22:50	3.6775	+0.0005
18.10 21:50	3.6767	+0.0008
18.10 20:50	3.6765	-0.0022
18.10 19:50	3.6845	+0.0013
18.10 18:50	3.6838	-0.0011
18.10 17:50	3.6836	+0.0006
18.10 16:50	3.6791	+0.0102
18.10 15:50	3.7074	+0.0188
18.10 14:50	3.6625	-0.0002
18.10 13:50	3.6624	-0.0018
18.10 12:50	3.6841	-0.0041
18.10 11:50	3.6887	+0.001
18.10 10:50	3.6853	-0.0015
18.10 09:50	3.6981	+0.0146
18.10 08:50	3.6803	-0.0001
18.10 07:50	3.6905	-
18.10 06:50	3.6946	+0.0011
18.10 05:50	3.6929	+0.0092
18.10 04:50	3.6884	+0.0011
18.10 03:50	3.6872	-0.0132
18.10 02:50	3.7021	-0.0003
18.10 01:50	3.7027	-0.0026
18.10 00:50	3.7051	-0.0004
17.10 23:50	3.7046	-0.0011
17.10 22:50	3.7053	+0.0021
17.10 21:50	3.7015	+0.0154
17.10 20:50	3.6886	+0.0003
17.10 19:50	3.699	+0.0055
17.10 18:50	3.6986	-0.005
17.10 17:50	3.7109	-0.001
17.10 16:50	3.7068	-0.0075
17.10 15:50	3.7177	-0.0023
17.10 14:50	3.7205	-0.0012
17.10 13:50	3.7183	-0.044
17.10 12:50	3.7637	+0.0255
17.10 11:50	3.7188	+0.0214
17.10 10:50	3.7134	+0.0009
17.10 09:50	3.7159	+0.0051
17.10 08:50	3.7119	+0.002
17.10 07:50	3.7104	-0.0016
17.10 06:50	3.7121	-0.0015
17.10 05:50	3.7171	-
17.10 04:50	3.712	-0.0011
17.10 03:50	3.7168	-0.0003
17.10 02:50	3.7179	-0.0016
17.10 01:50	3.7195	-0.0021
17.10 00:50	3.7208	+0.0055
16.10 23:50	3.7201	+0.0035
16.10 22:50	3.716	-0.0017
16.10 21:50	3.7166	+0.0025
16.10 20:50	3.7172	+0.001
16.10 19:50	3.717	+0.0001
16.10 18:50	3.7166	+0.0015
16.10 17:50	3.7147	+0.0018
16.10 16:50	3.7087	+0.0005
16.10 15:50	3.7065	-0.0006
16.10 14:50	3.6997	+0.0014
16.10 13:50	3.7016	-0.0016
16.10 12:50	3.6976	-0.0135
16.10 11:50	3.7195	+0.0038
16.10 10:50	3.7141	+0.0097
16.10 09:50	3.7004	+0.0005
16.10 08:50	3.712	+0.0006
16.10 07:50	3.7113	-0.0014
16.10 06:50	3.7142	-0.0029
16.10 05:50	3.7157	+0.0009
16.10 04:50	3.7173	+0.0002
16.10 03:50	3.7105	+0.0352
16.10 02:50	3.6753	-0.0006
16.10 01:50	3.6983	-0.0054
16.10 00:50	3.716	+0.0017
15.10 23:50	3.7175	-0.0058
15.10 22:50	3.7183

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 3.6324

макс: 4.5727

за месяц:

3.6327

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	4.0274	-0.0038
20.10.2024	4.0312	+0.0036
19.10.2024	4.0276	+0.001
18.10.2024	4.0266	-0.0315
17.10.2024	4.0581	-0.0291
16.10.2024	4.0872	+0.0043
15.10.2024	4.0829	-0.0052
14.10.2024	4.0881	+0.0741
13.10.2024	4.014	-0.004
12.10.2024	4.018	+0.0348
11.10.2024	3.9832	+0.009
10.10.2024	3.9742	-0.0799
09.10.2024	4.0541	-0.1269
08.10.2024	4.181	-0.0324
07.10.2024	4.2134	+0.0031
06.10.2024	4.2103	+0.0499
05.10.2024	4.1604	+0.0786
04.10.2024	4.0818	+0.0807
03.10.2024	4.0011	-0.1216
02.10.2024	4.1227	-0.1666
01.10.2024	4.2893	-0.1067
30.09.2024	4.396	-0.0563
29.09.2024	4.4523	-0.047
28.09.2024	4.4993	-0.0734
27.09.2024	4.5727	+0.1078
26.09.2024	4.4649	+0.0601
25.09.2024	4.4048	+0.0087
24.09.2024	4.3961	-0.044
23.09.2024	4.4401	+0.0031
22.09.2024	4.437	+0.1739
21.09.2024	4.2631

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	4.0274	-0.0038
20.10.2024	4.0312	+0.0036
19.10.2024	4.0276	+0.001
18.10.2024	4.0266	-0.0315
17.10.2024	4.0581	-0.0291
16.10.2024	4.0872	+0.0043
15.10.2024	4.0829	-0.0052
14.10.2024	4.0881	+0.0741
13.10.2024	4.014	-0.004
12.10.2024	4.018	+0.0348
11.10.2024	3.9832	+0.009
10.10.2024	3.9742	-0.0799
09.10.2024	4.0541	-0.1269
08.10.2024	4.181	-0.0324
07.10.2024	4.2134	+0.0031
06.10.2024	4.2103	+0.0499
05.10.2024	4.1604	+0.0786
04.10.2024	4.0818	+0.0807
03.10.2024	4.0011	-0.1216
02.10.2024	4.1227	-0.1666
01.10.2024	4.2893	-0.1067
30.09.2024	4.396	-0.0563
29.09.2024	4.4523	-0.047
28.09.2024	4.4993	-0.0734
27.09.2024	4.5727	+0.1078
26.09.2024	4.4649	+0.0601
25.09.2024	4.4048	+0.0087
24.09.2024	4.3961	-0.044
23.09.2024	4.4401	+0.0031
22.09.2024	4.437	+0.1739
21.09.2024	4.2631	+0.0186
20.09.2024	4.2445	+0.083
19.09.2024	4.1615	+0.172
18.09.2024	3.9895	+0.0363
17.09.2024	3.9532	+0.0276
16.09.2024	3.9256	-0.1494
15.09.2024	4.075	-0.0347
14.09.2024	4.1097	+0.0528
13.09.2024	4.0569	+0.0279
12.09.2024	4.029	+0.0401
11.09.2024	3.9889	-0.0285
10.09.2024	4.0174	+0.0619
09.09.2024	3.9555	+0.0799
08.09.2024	3.8756	+0.0171
07.09.2024	3.8585	-0.0497
06.09.2024	3.9082	-0.1033
05.09.2024	4.0115	-0.0507
04.09.2024	4.0622	-0.1338
03.09.2024	4.196	-0.0217
02.09.2024	4.2177	+0.0173
01.09.2024	4.2004	-0.0633
31.08.2024	4.2637	+0.0618
30.08.2024	4.2019	-0.0611
29.08.2024	4.263	+0.068
28.08.2024	4.195	-0.1299
27.08.2024	4.3249	-0.1182
26.08.2024	4.4431	-0.0475
25.08.2024	4.4906	-0.1231
24.08.2024	4.6137	+0.1407
23.08.2024	4.473	+0.1358
22.08.2024	4.3372	+0.0676
21.08.2024	4.2696	-0.0143
20.08.2024	4.2839	+0.0359
19.08.2024	4.248	-0.0694
18.08.2024	4.3174	+0.0427
17.08.2024	4.2747	+0.033
16.08.2024	4.2417	-0.0296
15.08.2024	4.2713	-0.1341
14.08.2024	4.4054	+0.0436
13.08.2024	4.3618	-0.0474
12.08.2024	4.4092	-0.1101
11.08.2024	4.5193	+0.0539
10.08.2024	4.4654	-0.0461
09.08.2024	4.5115	+0.1287
08.08.2024	4.3828	+0.1092
07.08.2024	4.2736	-0.0683
06.08.2024	4.3419	+0.3554
05.08.2024	3.9865	-0.5173
04.08.2024	4.5038	-0.2063
03.08.2024	4.7101	-0.1643
02.08.2024	4.8744	-0.2541
01.08.2024	5.1285	-0.3194
31.07.2024	5.4479	-0.2533
30.07.2024	5.7012	-0.1186
29.07.2024	5.8198	-0.0079
28.07.2024	5.8277	-0.2167
27.07.2024	6.0444	-0.1327
26.07.2024	6.1771	+0.2504
25.07.2024	5.9267	-0.409
24.07.2024	6.3357	+6.3357
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот