Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к китайскому юаню

Обновлено: 12.07.2024 15:20:01
Стоимость microNFT (MNT) на текущий момент составляет 4.9885 CNY, а общий объем торгов за 24 часа – 1 943 043 166 CNY. Рыночная капитализация составляет 16 296 792 672 CNY. За последние 24 часа курс microNFT относительно китайского юаня снизился на -3.65%. Изменение за неделю составило +9.63%.

=
Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к microNFT
Покупать MNT?Продавать MNT?
33%67%

Графики

Динамика изменения курса micronft относительно китайского юаня, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9671
    макс: 5.1878
    за сутки:
      4.9885

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 15:204.9885-0.0054
    12.07 15:104.9939+0.001
    12.07 15:004.9929-0.0028
    12.07 14:504.9957-0.0109
    12.07 14:405.0066-0.0004
    12.07 14:305.007+0.0137
    12.07 14:204.9933+0.0022
    12.07 14:104.9911-0.0035
    12.07 14:034.9946+0.0008
    12.07 14:004.9938+0.0039
    12.07 13:504.9899+0.0145
    12.07 13:404.9754+0.0083
    12.07 13:304.9671-0.0059
    12.07 13:204.973-0.0279
    12.07 13:105.0009+0.0072
    12.07 13:004.9937-0.0287
    12.07 12:505.0224-0.0084
    12.07 12:405.0308-0.0017
    12.07 12:305.0325-0.0021
    12.07 12:205.0346-0.003
    12.07 12:105.0376-0.006
    12.07 12:035.0436+0.0058
    12.07 12:005.0378+0.0108
    12.07 11:505.027+0.003
    12.07 11:405.024+0.0079
    12.07 11:305.0161-0.0223
    12.07 11:205.0384+0.021
    12.07 11:105.0174+0.002
    12.07 11:005.0154+0.0067
    12.07 10:505.0087-0.0102
    12.07 10:405.0189-0.0184
    12.07 10:305.0373-0.0177
    12.07 10:205.055-0.0056
    12.07 10:105.0606+0.0109
    12.07 10:035.0497+0.002
    12.07 10:005.0477-0.0061
    12.07 09:505.0538+0.0097
    12.07 09:405.0441-0.0002
    12.07 09:305.0443+0.0147
    12.07 09:205.0296+0.0086
    12.07 09:105.021+0.0052
    12.07 09:005.0158-0.0031
    12.07 08:505.0189-0.0032
    12.07 08:405.0221+0.0013
    12.07 08:305.0208+0.0095
    12.07 08:205.0113-0.0024
    12.07 08:105.0137-0.0009
    12.07 08:035.0146+0.0014
    12.07 08:005.0132+0.0076
    12.07 07:505.0056+0.0102
    12.07 07:404.9954+0.003
    12.07 07:304.9924-0.0252
    12.07 07:205.0176-0.0049
    12.07 07:105.0225-0.0048
    12.07 07:005.0273-0.0019
    12.07 06:505.0292-0.0112
    12.07 06:405.0404-0.0066
    12.07 06:305.047-0.0039
    12.07 06:205.0509-0.0084
    12.07 06:105.0593-0.0075
    12.07 06:035.0668+0.0041
    12.07 06:005.0627+0.0116
    12.07 05:505.0511+0.0164
    12.07 05:405.0347-0.0038
    12.07 05:305.0385+0.008
    12.07 05:205.0305+0.0032
    12.07 05:105.0273+0.001
    12.07 05:005.0263+0.0099
    12.07 04:505.0164+0.0007
    12.07 04:405.0157+0.0294
    12.07 04:304.9863-0.0326
    12.07 04:205.0189-0.054
    12.07 04:105.0729+0.0026
    12.07 04:035.0703-0.0155
    12.07 04:005.0858-0.0099
    12.07 03:505.0957+0.014
    12.07 03:405.0817+0.0082
    12.07 03:305.0735+0.0095
    12.07 03:205.064+0.0028
    12.07 03:105.0612+0.0081
    12.07 03:005.0531+0.0032
    12.07 02:505.0499+0.0131
    12.07 02:405.0368-0.0183
    12.07 02:305.0551+0.0136
    12.07 02:205.0415-0.0237
    12.07 02:105.0652-0.0005
    12.07 02:035.0657-0.0014
    12.07 02:005.0671-0.0128
    12.07 01:505.0799+0.0019
    12.07 01:405.078+0.0101
    12.07 01:305.0679+0.0057
    12.07 01:205.0622-0.0162
    12.07 01:105.0784-0.0063
    12.07 01:005.0847+0.0079
    12.07 00:505.0768+0.0047
    12.07 00:405.0721+0.001
    12.07 00:305.0711-0.0171
    12.07 00:205.0882-0.0069
    12.07 00:105.0951+0.0018
    12.07 00:035.0933+0.004
    12.07 00:005.0893+0.0019
    11.07 23:505.0874+0.0169
    11.07 23:405.0705+0.003
    11.07 23:305.0675+0.0109
    11.07 23:205.0566-0.0231
    11.07 23:105.0797-0.0015
    11.07 23:005.0812-0.0027
    11.07 22:505.0839-0.0043
    11.07 22:405.0882-0.0007
    11.07 22:305.0889-0.0199
    11.07 22:205.1088-0.011
    11.07 22:105.1198+0.0025
    11.07 22:035.1173+0.0022
    11.07 22:005.1151-0.0075
    11.07 21:505.1226-0.0053
    11.07 21:405.1279+0.0142
    11.07 21:305.1137+0.0139
    11.07 21:205.0998-0.0004
    11.07 21:105.1002-0.0011
    11.07 21:005.1013-0.0036
    11.07 20:505.1049-0.0023
    11.07 20:405.1072-0.0099
    11.07 20:305.1171+0.0173
    11.07 20:205.0998+0.0122
    11.07 20:105.0876+0.0114
    11.07 20:035.0762+0.0076
    11.07 20:005.0686-0.0119
    11.07 19:505.0805+0.0047
    11.07 19:405.0758+0.0048
    11.07 19:305.071+0.0036
    11.07 19:205.0674+0.0364
    11.07 19:105.031-0.0256
    11.07 19:005.0566-0.0373
    11.07 18:505.0939-0.0107
    11.07 18:405.1046-0.0344
    11.07 18:305.139+0.0166
    11.07 18:205.1224+0.0017
    11.07 18:105.1207+0.009
    11.07 18:035.1117-0.0233
    11.07 18:005.135+0.0252
    11.07 17:505.1098+0.0044
    11.07 17:405.1054+0.013
    11.07 17:305.0924-0.0382
    11.07 17:205.1306-0.0221
    11.07 17:105.1527+0.0124
    11.07 17:005.1403-0.0048
    11.07 16:505.1451-0.0173
    11.07 16:405.1624+0.0045
    11.07 16:305.1579+0.0129
    11.07 16:205.145-0.0407
    11.07 16:105.1857-0.0021
    11.07 16:035.1878+0.0105
    11.07 16:005.1773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4081
    макс: 5.1878
    за неделю:
    4.9885  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 15:204.9885-0.0028
    12.07 14:504.9957+0.0039
    12.07 13:504.9899-0.0287
    12.07 12:505.0224+0.0108
    12.07 11:505.027+0.0067
    12.07 10:505.0087-0.0061
    12.07 09:505.0538-0.0031
    12.07 08:505.0189+0.0076
    12.07 07:505.0056-0.0019
    12.07 06:505.0292+0.0116
    12.07 05:505.0511+0.0099
    12.07 04:505.0164-0.0099
    12.07 03:505.0957+0.0032
    12.07 02:505.0499-0.0128
    12.07 01:505.0799+0.0079
    12.07 00:505.0768+0.0019
    11.07 23:505.0874-0.0027
    11.07 22:505.0839-0.0075
    11.07 21:505.1226-0.0036
    11.07 20:505.1049-0.0119
    11.07 19:505.0805-0.0373
    11.07 18:505.0939+0.0252
    11.07 17:505.1098-0.0048
    11.07 16:505.1451-0.0036
    11.07 15:505.1809+0.0143
    11.07 14:505.1585+0.0053
    11.07 13:505.1455+0.0185
    11.07 12:505.1039+0.0097
    11.07 11:505.0329+0.0135
    11.07 10:505.0132+0.0142
    11.07 09:504.9875-0.0002
    11.07 08:504.9681-0.0047
    11.07 07:504.9622+0.0074
    11.07 06:504.9468-0.0002
    11.07 05:504.9712+0.0115
    11.07 04:504.9836+0.0007
    11.07 03:504.9603-0.0006
    11.07 02:504.9736+0.0014
    11.07 01:504.964+0.0077
    11.07 00:504.9546-0.0026
    10.07 23:504.9846-0.0037
    10.07 22:504.9931-0.0007
    10.07 21:504.9887+0.0001
    10.07 20:504.993-0.0177
    10.07 19:505.0366-0.0014
    10.07 18:505.0109-0.0146
    10.07 17:504.9777+0.0034
    10.07 16:504.9472+0.0134
    10.07 15:504.9071+0.0001
    10.07 14:504.9365+0.0024
    10.07 13:504.9153+0.0115
    10.07 12:504.8591+0.0046
    10.07 11:504.8353+0.01
    10.07 10:504.831+0.0057
    10.07 09:504.8568-0.0119
    10.07 08:504.8517+0.0002
    10.07 07:504.8554-0.0012
    10.07 06:504.7946+0.0043
    10.07 05:504.7711+0.0073
    10.07 04:504.7499-0.0086
    10.07 03:504.7527+0.0022
    10.07 02:504.7683-0.0022
    10.07 01:504.7746-0.0021
    10.07 00:504.7625+0.0014
    09.07 23:504.7808+0.007
    09.07 22:504.7559-0.0232
    09.07 21:504.7735-0.0029
    09.07 20:504.7371+0.0024
    09.07 19:504.7652+0.0154
    09.07 18:504.7396-0.0305
    09.07 17:504.7864+0.0066
    09.07 16:504.7682-0.0055
    09.07 15:504.8028-0.0214
    09.07 14:504.8806+0.0045
    09.07 13:504.8723+0.0007
    09.07 12:504.8978-0.023
    09.07 11:504.9141-0.0017
    09.07 10:504.8506-0.0104
    09.07 09:504.8847+0.0031
    09.07 08:504.8574+0.0067
    09.07 07:504.8613+0.0184
    09.07 06:504.8374+0.0284
    09.07 05:504.8154-0.002
    09.07 04:504.8023+0.0226
    09.07 03:504.775-0.0044
    09.07 02:504.7697-0.0146
    09.07 01:504.793+0.0123
    09.07 00:504.7705-0.0138
    08.07 23:504.757+0.0145
    08.07 22:504.7302+0.0137
    08.07 21:504.7181+0.0088
    08.07 20:504.71-0.0036
    08.07 19:504.7023-0.0106
    08.07 18:504.7133-0.0331
    08.07 17:504.7217+0.0054
    08.07 16:504.7916-0.0052
    08.07 15:504.8264+0.0067
    08.07 14:504.8246-0.0476
    08.07 13:504.8379-0.0028
    08.07 12:504.8533+0.0459
    08.07 11:504.7993+0.006
    08.07 10:504.6215-0.0165
    08.07 09:504.646+0.0168
    08.07 08:504.6+0.0135
    08.07 07:504.5961+0.0132
    08.07 06:504.5333+0.0004
    08.07 05:504.5485+0.0295
    08.07 04:504.4081-0.0035
    08.07 03:504.4677-0.0152
    08.07 02:504.5705-0.0188
    08.07 01:504.6166+0.0099
    08.07 00:504.6362-0.0015
    07.07 23:504.698-0.0011
    07.07 22:504.6872+0.0011
    07.07 21:504.7004+0.0128
    07.07 20:504.6812-0.0073
    07.07 19:504.6814-0.0013
    07.07 18:504.6451+0.004
    07.07 17:504.6208+0.0146
    07.07 16:504.6353+0.0106
    07.07 15:504.7077+0.0052
    07.07 14:504.7199-0.0077
    07.07 13:504.7327+0.0072
    07.07 12:504.7274+0.0041
    07.07 11:504.7307+0.0039
    07.07 10:504.7018-0.0154
    07.07 09:504.7711+0.0084
    07.07 08:504.7553-0.029
    07.07 07:504.7901+0.0005
    07.07 06:504.8399+0.0043
    07.07 05:504.8565+0.0168
    07.07 04:504.8109-0.0136
    07.07 03:504.8417+0.0061
    07.07 02:504.8555+0.0095
    07.07 01:504.8533-0.0042
    07.07 00:504.8513+0.0159
    06.07 23:504.8346+0.0123
    06.07 22:504.8147-0.0054
    06.07 21:504.8245+0.005
    06.07 20:504.8217-0.0153
    06.07 19:504.8193-0.003
    06.07 18:504.7604+0.0047
    06.07 17:504.7274+0.0055
    06.07 16:504.717+0.011
    06.07 15:504.695+0.0077
    06.07 14:504.7129+0.0128
    06.07 13:504.7147+0.0076
    06.07 12:504.6898-0.0024
    06.07 11:504.7143+0.0073
    06.07 10:504.7199-0.0055
    06.07 09:504.6705-0.0045
    06.07 08:504.6433-0.0215
    06.07 07:504.6331-0.0029
    06.07 06:504.6646+0.0085
    06.07 05:504.6473-0.0023
    06.07 04:504.6279-0.0358
    06.07 03:504.707+0.0048
    06.07 02:504.6426-0.0155
    06.07 01:504.6506-0.0028
    06.07 00:504.6482+0.0096
    05.07 23:504.6182-0.0163
    05.07 22:504.6593+0.0133
    05.07 21:504.6312+0.0065
    05.07 20:504.6259-0.0056
    05.07 19:504.608-0.0149
    05.07 18:504.6486+0.0031
    05.07 17:504.5875+0.0004
    05.07 16:504.5893-0.0147
    05.07 15:504.5505
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 4.4081
    макс: 6.48
    за месяц:
      4.9885
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20245.0596+0.148
    10.07.20244.9116+0.1022
    09.07.20244.8094+0.1024
    08.07.20244.707+0.0001
    07.07.20244.7069-0.0348
    06.07.20244.7417+0.2057
    05.07.20244.536-0.5411
    04.07.20245.0771-0.4016
    03.07.20245.4787-0.2193
    02.07.20245.698-0.1079
    01.07.20245.8059+0.2519
    30.06.20245.554+0.0009
    29.06.20245.5531-0.214
    28.06.20245.7671+0.0724
    27.06.20245.6947+0.0537
    26.06.20245.641+0.0632
    25.06.20245.5778+0.1101
    24.06.20245.4677-0.3565
    23.06.20245.8242-0.0301
    22.06.20245.8543-0.0412
    21.06.20245.8955-0.1162
    20.06.20246.0117+0.0238
    19.06.20245.9879+0.102
    18.06.20245.8859-0.3748
    17.06.20246.2607-0.2193
    16.06.20246.48+0.0103
    15.06.20246.4697+0.0261
    14.06.20246.4436-0.0105
    13.06.20246.4541-0.0171
    12.06.20246.4712+0.0291
    11.06.20246.4421
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 4.4081
    макс: 8.9871
    за квартал:
      4.9885
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20245.0596+0.148
    10.07.20244.9116+0.1022
    09.07.20244.8094+0.1024
    08.07.20244.707+0.0001
    07.07.20244.7069-0.0348
    06.07.20244.7417+0.2057
    05.07.20244.536-0.5411
    04.07.20245.0771-0.4016
    03.07.20245.4787-0.2193
    02.07.20245.698-0.1079
    01.07.20245.8059+0.2519
    30.06.20245.554+0.0009
    29.06.20245.5531-0.214
    28.06.20245.7671+0.0724
    27.06.20245.6947+0.0537
    26.06.20245.641+0.0632
    25.06.20245.5778+0.1101
    24.06.20245.4677-0.3565
    23.06.20245.8242-0.0301
    22.06.20245.8543-0.0412
    21.06.20245.8955-0.1162
    20.06.20246.0117+0.0238
    19.06.20245.9879+0.102
    18.06.20245.8859-0.3748
    17.06.20246.2607-0.2193
    16.06.20246.48+0.0103
    15.06.20246.4697+0.0261
    14.06.20246.4436-0.0105
    13.06.20246.4541-0.0171
    12.06.20246.4712+0.0291
    11.06.20246.4421-0.2882
    10.06.20246.7303+0.0359
    09.06.20246.6944-0.0334
    08.06.20246.7278-0.5117
    07.06.20247.2395-0.2931
    06.06.20247.5326+0.3577
    05.06.20247.1749+0.2091
    04.06.20246.9658-0.0876
    03.06.20247.0534+0.0449
    02.06.20247.0085-0.0681
    01.06.20247.0766-0.0656
    31.05.20247.1422-0.0624
    30.05.20247.2046-0.1052
    29.05.20247.3098-0.0787
    28.05.20247.3885-0.1295
    27.05.20247.518+0.2537
    26.05.20247.2643+0.0479
    25.05.20247.2164+0.0008
    24.05.20247.2156-0.1554
    23.05.20247.371-0.2705
    22.05.20247.6415+0.15
    21.05.20247.4915+0.5321
    20.05.20246.9594+0.0258
    19.05.20246.9336-0.1814
    18.05.20247.115-0.06
    17.05.20247.175+0.0685
    16.05.20247.1065+0.0971
    15.05.20247.0094+0.0032
    14.05.20247.0062-0.1432
    13.05.20247.1494-0.1535
    12.05.20247.3029-0.0021
    11.05.20247.305-0.1131
    10.05.20247.4181+0.044
    09.05.20247.3741-0.0283
    08.05.20247.4024-0.1372
    07.05.20247.5396-0.0428
    06.05.20247.5824-0.0153
    05.05.20247.5977+0.0045
    04.05.20247.5932+0.2454
    03.05.20247.3478+0.3247
    02.05.20247.0231+0.3529
    01.05.20246.6702-0.4078
    30.04.20247.078-0.4461
    29.04.20247.5241-0.4431
    28.04.20247.9672+0.1606
    27.04.20247.8066-0.1922
    26.04.20247.9988-0.0887
    25.04.20248.0875-0.138
    24.04.20248.2255-0.4137
    23.04.20248.6392-0.2493
    22.04.20248.8885+0.1804
    21.04.20248.7081+0.2904
    20.04.20248.4177+0.1444
    19.04.20248.2733+0.0001
    18.04.20248.2732-0.0356
    17.04.20248.3088+0.2253
    16.04.20248.0835-0.2216
    15.04.20248.3051+0.3665
    14.04.20247.9386-0.1513
    13.04.20248.0899-0.8972
    12.04.20248.9871

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот