Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Loopring »

    Курс microNFT к Loopring

    Обновлено: 03.05.2024 15:00:01

    =
    Калькулятор MNT - LRC / Обратный расчет: курс Loopring к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно loopring, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0304
      макс: 4.2301
      за сутки:
        4.0923

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 15:004.0923-0.0116
      03.05 14:504.1039+0.0044
      03.05 14:404.0995+0.0153
      03.05 14:304.0842-0.0036
      03.05 14:204.0878+0.0182
      03.05 14:104.0696-0.0008
      03.05 14:034.0704+0.0116
      03.05 14:004.0588+0.0011
      03.05 13:504.0577-0.001
      03.05 13:404.0587-0.0024
      03.05 13:304.0611+0.0172
      03.05 13:204.0439+0.0049
      03.05 13:104.039+0.0067
      03.05 13:004.0323+0.0012
      03.05 12:504.0311+0.0007
      03.05 12:404.0304-0.0203
      03.05 12:304.0507-0.0052
      03.05 12:204.0559-0.0021
      03.05 12:104.058-0.0054
      03.05 12:034.0634+0.0017
      03.05 12:004.0617+0.0025
      03.05 11:504.0592+0.0217
      03.05 11:404.0375-0.0003
      03.05 11:304.0378+0.0038
      03.05 11:204.034-0.0337
      03.05 11:104.0677-0.0261
      03.05 11:004.0938+0.0184
      03.05 10:504.0754+0.0009
      03.05 10:404.0745+0.0069
      03.05 10:304.0676-0.0039
      03.05 10:204.0715-0.0208
      03.05 10:104.0923+0.0077
      03.05 10:034.0846+0.005
      03.05 10:004.0796+0.0247
      03.05 09:504.0549+0.0096
      03.05 09:404.0453-0.0163
      03.05 09:304.0616-0.0056
      03.05 09:204.0672+0.0154
      03.05 09:104.0518+0.0012
      03.05 09:004.0506-0.0202
      03.05 08:504.0708-0.0041
      03.05 08:404.0749-0.0073
      03.05 08:304.0822+0.0097
      03.05 08:204.0725-0.0179
      03.05 08:104.0904-0.0025
      03.05 08:034.0929+0.0061
      03.05 08:004.0868-0.0025
      03.05 07:504.0893+0.0044
      03.05 07:404.0849+0.0056
      03.05 07:304.0793+0.003
      03.05 07:204.0763-0.003
      03.05 07:104.0793+0.0025
      03.05 07:004.0768-0.0182
      03.05 06:504.095+0.0014
      03.05 06:404.0936-0.0065
      03.05 06:304.1001+0.0161
      03.05 06:204.084-0.0071
      03.05 06:104.0911-0.0005
      03.05 06:034.0916-0.0013
      03.05 06:004.0929+0.0025
      03.05 05:504.0904+0.0003
      03.05 05:404.0901+0.0064
      03.05 05:304.0837+0.025
      03.05 05:204.0587+0.0029
      03.05 05:104.0558+0.0019
      03.05 05:004.0539+0.0057
      03.05 04:504.0482-0.0005
      03.05 04:404.0487-0.0159
      03.05 04:304.0646-0.0278
      03.05 04:204.0924+0.0197
      03.05 04:104.0727-0.0069
      03.05 04:034.0796+0.0023
      03.05 04:004.0773+0.005
      03.05 03:504.0723-0.0393
      03.05 03:404.1116-0.018
      03.05 03:304.1296+0.0325
      03.05 03:204.0971-0.009
      03.05 03:104.1061-0.0028
      03.05 03:004.1089+0.0039
      03.05 02:504.105-0.0127
      03.05 02:404.1177+0.0043
      03.05 02:304.1134+0.0131
      03.05 02:204.1003+0.0308
      03.05 02:104.0695-0.0101
      03.05 02:034.0796-0.0039
      03.05 02:004.0835-0.0172
      03.05 01:504.1007-0.001
      03.05 01:404.1017-0.003
      03.05 01:304.1047-0.0107
      03.05 01:204.1154+0.0107
      03.05 01:104.1047+0.0156
      03.05 01:004.0891-0.0152
      03.05 00:404.1043-0.0166
      03.05 00:304.1209-0.0032
      03.05 00:204.1241+0.023
      03.05 00:104.1011-0.0211
      03.05 00:034.1222-0.0077
      03.05 00:004.1299-0.0023
      02.05 23:504.1322+0.0045
      02.05 23:404.1277+0.0202
      02.05 23:304.1075+0.0049
      02.05 23:204.1026+0.0067
      02.05 23:104.0959-
      02.05 23:004.0959-0.02
      02.05 22:504.1159-0.0073
      02.05 22:404.1232+0.004
      02.05 22:304.1192-0.0023
      02.05 22:204.1215-0.0039
      02.05 22:104.1254+0.001
      02.05 22:034.1244+0.0116
      02.05 22:004.1128+0.0116
      02.05 21:504.1012-0.0084
      02.05 21:404.1096-0.0251
      02.05 21:304.1347+0.0157
      02.05 21:204.119+0.0009
      02.05 21:104.1181-0.0089
      02.05 21:004.127+0.0054
      02.05 20:504.1216-0.0007
      02.05 20:404.1223-0.0199
      02.05 20:304.1422-0.0036
      02.05 20:204.1458+0.0069
      02.05 20:104.1389-0.012
      02.05 20:034.1509+0.0064
      02.05 20:004.1445-0.0293
      02.05 19:504.1738+0.0087
      02.05 19:404.1651-0.0125
      02.05 19:304.1776+0.0041
      02.05 19:204.1735-0.0003
      02.05 19:104.1738-0.0063
      02.05 19:004.1801+0.0113
      02.05 18:504.1688-0.04
      02.05 18:404.2088-0.008
      02.05 18:304.2168-0.0073
      02.05 18:204.2241+0.0062
      02.05 18:104.2179-0.0101
      02.05 18:034.228+0.0039
      02.05 18:004.2241+0.0013
      02.05 17:504.2228-0.0073
      02.05 17:404.2301+0.0013
      02.05 17:304.2288+0.0254
      02.05 17:204.2034+0.029
      02.05 17:104.1744+0.0261
      02.05 17:004.1483-0.0121
      02.05 16:504.1604-0.0018
      02.05 16:404.1622+0.0281
      02.05 16:304.1341+0.0146
      02.05 16:204.1195+0.0172
      02.05 16:104.1023+0.0144
      02.05 16:034.0879+0.0098
      02.05 16:004.0781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8927
      макс: 4.2937
      за неделю:
        4.0923

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 15:004.0923-0.0116
      03.05 14:504.1039+0.0011
      03.05 13:504.0577+0.0012
      03.05 12:504.0311+0.0025
      03.05 11:504.0592+0.0184
      03.05 10:504.0754+0.0247
      03.05 09:504.0549-0.0202
      03.05 08:504.0708-0.0025
      03.05 07:504.0893-0.0182
      03.05 06:504.095+0.0025
      03.05 05:504.0904+0.0057
      03.05 04:504.0482+0.005
      03.05 03:504.0723+0.0039
      03.05 02:504.105-0.0172
      03.05 01:504.1007-0.0152
      03.05 00:404.1043-0.0023
      02.05 23:504.1322-0.02
      02.05 22:504.1159+0.0116
      02.05 21:504.1012+0.0054
      02.05 20:504.1216-0.0293
      02.05 19:504.1738+0.0113
      02.05 18:504.1688+0.0013
      02.05 17:504.2228-0.0121
      02.05 16:504.1604+0.0297
      02.05 15:504.0484-0.0097
      02.05 14:504.0055-0.0149
      02.05 13:504.0098-0.0186
      02.05 12:503.9967+0.0175
      02.05 11:503.9856-0.0026
      02.05 10:503.9561+0.0044
      02.05 09:503.9388+0.0121
      02.05 08:503.9205-0.0047
      02.05 07:503.9441-0.0001
      02.05 06:503.9706+0.0284
      02.05 05:503.9641-0.0466
      02.05 04:504.0154+0.0243
      02.05 03:504.0084-0.0007
      02.05 02:503.9679-0.0093
      02.05 01:503.9756+0.0431
      02.05 00:503.9621-0.0091
      01.05 23:503.9924+0.0034
      01.05 22:503.9687+0.0237
      01.05 21:503.9558-0.029
      01.05 20:504.0121+0.0096
      01.05 19:504.0201+0.0004
      01.05 18:503.9843+0.0128
      01.05 17:503.9511-0.0266
      01.05 16:503.9853-0.0106
      01.05 15:503.9862+0.0324
      01.05 14:503.9576-0.0056
      01.05 13:503.9456-0.0093
      01.05 12:503.9333+0.0311
      01.05 11:503.8927+0.0201
      01.05 10:503.9012+0.0165
      01.05 09:503.9258-0.0096
      01.05 08:503.9661-0.0228
      01.05 07:503.9855-0.0033
      01.05 06:503.9792+0.0003
      01.05 05:503.953+0.0012
      01.05 04:504.0148-0.0359
      01.05 03:504.1244-0.0094
      01.05 02:504.058+0.0074
      01.05 01:504.0494+0.0087
      01.05 00:504.066-0.0154
      30.04 23:504.0626-0.0065
      30.04 22:504.0774+0.005
      30.04 21:504.0793-0.0021
      30.04 20:504.0758-0.0039
      30.04 19:504.0921-0.0001
      30.04 18:504.1228-0.0008
      30.04 17:504.123+0.0173
      30.04 16:504.1149+0.0031
      30.04 15:504.0924+0.0044
      30.04 14:504.0845+0.0116
      30.04 13:504.0747-0.0045
      30.04 12:504.0666+0.004
      30.04 11:504.0908-0.0044
      30.04 10:504.1023-0.0027
      30.04 09:504.0847-0.0093
      30.04 08:504.1078-0.0014
      30.04 07:504.0942+0.0045
      30.04 06:504.1088-0.0168
      30.04 05:504.1166-0.0107
      30.04 04:504.1193-0.0211
      30.04 03:504.1423-0.0021
      30.04 02:504.1489-0.0029
      30.04 01:504.1305+0.0014
      30.04 00:504.178-0.022
      29.04 23:504.175-0.0165
      29.04 22:504.1804-0.0024
      29.04 21:504.1694-0.0094
      29.04 20:504.1719+0.0029
      29.04 19:504.1719+0.0097
      29.04 18:504.1808+0.0268
      29.04 17:504.1645-0.0049
      29.04 16:504.172+0.0036
      29.04 15:504.1837+0.0138
      29.04 14:504.18-0.0128
      29.04 13:504.2087+0.0007
      29.04 12:504.1706+0.0112
      29.04 11:504.1698-0.0056
      29.04 10:504.1963-0.0005
      29.04 09:504.2057+0.0095
      29.04 08:504.1428+0.0027
      29.04 07:504.1315+0.0134
      29.04 06:504.1346-0.0061
      29.04 05:504.1657-0.0055
      29.04 04:504.1929+0.0031
      29.04 03:504.212+0.0011
      29.04 02:504.2141+0.0054
      29.04 01:504.2071-0.0053
      29.04 00:504.2142-0.0196
      28.04 23:504.2397-0.0095
      28.04 22:504.2234-0.0133
      28.04 21:504.2265-0.0091
      28.04 20:504.207+0.0033
      28.04 19:504.2348-
      28.04 18:504.2601-0.0008
      28.04 17:504.2416+0.0206
      28.04 16:504.2301-0.0019
      28.04 15:504.2473+0.0044
      28.04 14:504.2251+0.0116
      28.04 13:504.1899+0.0034
      28.04 12:504.1726-0.0014
      28.04 11:504.1982-0.0109
      28.04 10:504.1804-0.0081
      28.04 09:504.2094+0.0109
      28.04 08:504.1778+0.0123
      28.04 07:504.1551-0.0201
      28.04 06:504.1508-0.0201
      28.04 05:504.1541+0.0005
      28.04 04:504.1672+0.028
      28.04 03:504.1577+0.0021
      28.04 02:504.1913-0.0013
      28.04 01:504.2013-0.0021
      28.04 00:504.1727-0.0074
      27.04 23:504.2105-0.0083
      27.04 22:504.1924-0.0061
      27.04 21:504.2197-0.007
      27.04 20:504.2197-0.01
      27.04 19:504.2326-0.0092
      27.04 18:504.2463-0.0025
      27.04 17:504.2308-0.0156
      27.04 16:504.2242+0.0058
      27.04 15:504.2152+0.0067
      27.04 14:504.1919-0.0212
      27.04 13:504.2203-0.0037
      27.04 12:504.2256+0.0006
      27.04 11:504.2443+0.0071
      27.04 10:504.2526-0.0078
      27.04 09:504.225+0.0192
      27.04 08:504.2088-0.0033
      27.04 07:504.205-0.0186
      27.04 06:504.2386+0.0117
      27.04 05:504.2596+0.0033
      27.04 04:504.29-0.0349
      27.04 03:504.2574-0.0084
      27.04 02:504.2699+0.0118
      27.04 01:504.2827-0.0134
      27.04 00:504.2386+0.005
      26.04 23:504.2603-0.0142
      26.04 22:504.278+0.022
      26.04 21:504.2622-0.0146
      26.04 20:504.292+0.006
      26.04 19:504.2937+0.008
      26.04 18:504.2635+0.0074
      26.04 17:504.2351+0.0234
      26.04 16:504.1976+0.0145
      26.04 15:504.2305
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 3.5794
      макс: 4.6269
      за месяц:
        4.0923
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20244.0594+0.0873
      01.05.20243.9721-0.1176
      30.04.20244.0897-0.0814
      29.04.20244.1711-0.0327
      28.04.20244.2038-0.0159
      27.04.20244.2197-0.0275
      26.04.20244.2472-0.0006
      25.04.20244.2478+0.1009
      24.04.20244.1469-0.1844
      23.04.20244.3313-0.1334
      22.04.20244.4647-0.0009
      21.04.20244.4656+0.0318
      20.04.20244.4338-0.0775
      19.04.20244.5113-0.0674
      18.04.20244.5787-0.0482
      17.04.20244.6269+0.1687
      16.04.20244.4582+0.0811
      15.04.20244.3771+0.0289
      14.04.20244.3482+0.1292
      13.04.20244.219+0.3387
      12.04.20243.8803+0.109
      11.04.20243.7713-0.1595
      10.04.20243.9308+0.0055
      09.04.20243.9253-0.1534
      08.04.20244.0787+0.0451
      07.04.20244.0336+0.1159
      06.04.20243.9177-0.1257
      05.04.20244.0434+0.1742
      04.04.20243.8692+0.2102
      03.04.20243.659+0.0796
      02.04.20243.5794
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.8327
      макс: 4.6269
      за квартал:
      4.0923  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20244.0594+0.0873
      01.05.20243.9721-0.1176
      30.04.20244.0897-0.0814
      29.04.20244.1711-0.0327
      28.04.20244.2038-0.0159
      27.04.20244.2197-0.0275
      26.04.20244.2472-0.0006
      25.04.20244.2478+0.1009
      24.04.20244.1469-0.1844
      23.04.20244.3313-0.1334
      22.04.20244.4647-0.0009
      21.04.20244.4656+0.0318
      20.04.20244.4338-0.0775
      19.04.20244.5113-0.0674
      18.04.20244.5787-0.0482
      17.04.20244.6269+0.1687
      16.04.20244.4582+0.0811
      15.04.20244.3771+0.0289
      14.04.20244.3482+0.1292
      13.04.20244.219+0.3387
      12.04.20243.8803+0.109
      11.04.20243.7713-0.1595
      10.04.20243.9308+0.0055
      09.04.20243.9253-0.1534
      08.04.20244.0787+0.0451
      07.04.20244.0336+0.1159
      06.04.20243.9177-0.1257
      05.04.20244.0434+0.1742
      04.04.20243.8692+0.2102
      03.04.20243.659+0.0796
      02.04.20243.5794+0.1941
      01.04.20243.3853-0.0398
      31.03.20243.4251+0.0456
      30.03.20243.3795+0.3452
      29.03.20243.0343-0.0308
      28.03.20243.0651+0.0709
      27.03.20242.9942+0.8167
      26.03.20242.1775+0.1022
      25.03.20242.0753-0.0405
      24.03.20242.1158+0.0033
      23.03.20242.1125-0.0012
      22.03.20242.1137-0.0277
      21.03.20242.1414-0.0314
      20.03.20242.1728-0.0299
      19.03.20242.2027+0.1492
      18.03.20242.0535+0.0941
      17.03.20241.9594+0.0749
      16.03.20241.8845+0.0518
      15.03.20241.8327-0.1868
      14.03.20242.0195-0.4319
      13.03.20242.4514-0.0571
      12.03.20242.5085-0.0217
      11.03.20242.5302-0.2269
      10.03.20242.7571-0.1482
      09.03.20242.9053+0.0635
      08.03.20242.8418+0.1076
      07.03.20242.7342-0.1295
      06.03.20242.8637+0.1252
      05.03.20242.7385+0.0601
      04.03.20242.6784-0.0367
      03.03.20242.7151-0.1926
      02.03.20242.9077-0.1827
      01.03.20243.0904-0.1663
      29.02.20243.2567+0.123
      28.02.20243.1337-0.0282
      27.02.20243.1619-0.0994
      26.02.20243.2613+0.2942
      25.02.20242.9671+0.116
      24.02.20242.8511-0.2172
      23.02.20243.0683+0.1243
      22.02.20242.944+0.0399
      21.02.20242.9041-0.0269
      20.02.20242.931-0.0147
      19.02.20242.9457-0.062
      18.02.20243.0077-0.0185
      17.02.20243.0262-0.018
      16.02.20243.0442-0.0761
      15.02.20243.1203+0.1928
      14.02.20242.9275+0.0167
      13.02.20242.9108+0.1735
      12.02.20242.7373-0.0049
      11.02.20242.7422+0.0447
      10.02.20242.6975+0.0355
      09.02.20242.662+0.0327
      08.02.20242.6293+0.0108
      07.02.20242.6185+0.0157
      06.02.20242.6028+0.0001
      05.02.20242.6027-0.005
      04.02.20242.6077+0.0601
      03.02.20242.5476+0.0155
      02.02.20242.5321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.