Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, LUKSO »

    Курс microNFT к LUKSO

    Обновлено: 03.05.2024 14:20:01

    =
    Калькулятор MNT - LYXe / Обратный расчет: курс LUKSO к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно lukso, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25665
      макс: 0.27802
      за сутки:
        0.2651

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 14:200.2651+0.00138
      03.05 14:100.26372-0.00426
      03.05 14:030.26798+0.00472
      03.05 14:000.26326-0.00063
      03.05 13:500.26389-0.00452
      03.05 13:400.26841-0.00122
      03.05 13:300.26963+0.00096
      03.05 13:200.26867-0.00106
      03.05 13:100.26973-0.0004
      03.05 13:000.27013+0.00038
      03.05 12:500.26975+0.00041
      03.05 12:400.26934-0.00111
      03.05 12:300.27045-0.00052
      03.05 12:200.27097-0.00021
      03.05 12:100.27118-0.00144
      03.05 12:030.27262+0.00093
      03.05 12:000.27169-0.00033
      03.05 11:500.27202+0.00129
      03.05 11:400.27073+0.00039
      03.05 11:300.27034+0.00195
      03.05 11:200.26839-0.00086
      03.05 11:100.26925-0.0011
      03.05 11:000.27035+0.00126
      03.05 10:500.26909+0.00133
      03.05 10:400.26776+0.00242
      03.05 10:300.26534-0.0005
      03.05 10:200.26584-0.00078
      03.05 10:100.26662-0.00399
      03.05 10:030.27061+0.00472
      03.05 10:000.26589+0.00247
      03.05 09:500.26342-0.00031
      03.05 09:400.26373+0.00085
      03.05 09:300.26288-0.00248
      03.05 09:200.26536+0.0028
      03.05 09:100.26256-0.00092
      03.05 09:000.26348-0.00313
      03.05 08:500.26661+0.0012
      03.05 08:400.26541+0.00116
      03.05 08:300.26425-0.00177
      03.05 08:200.26602-0.00171
      03.05 08:100.26773-0.00488
      03.05 08:030.27261+0.00711
      03.05 08:000.2655+0.00079
      03.05 07:500.26471+0.00035
      03.05 07:400.26436-0.00134
      03.05 07:300.2657+0.00018
      03.05 07:200.26552+0.00151
      03.05 07:100.26401+0.00012
      03.05 07:000.26389-0.00136
      03.05 06:500.26525-0.00066
      03.05 06:400.26591+3.0E-5
      03.05 06:300.26588+0.00015
      03.05 06:200.26573-0.0014
      03.05 06:100.26713-0.007
      03.05 06:030.27413+0.00598
      03.05 06:000.26815+0.00153
      03.05 05:500.26662-0.00167
      03.05 05:400.26829-1.0E-5
      03.05 05:300.2683+0.00137
      03.05 05:200.26693+0.00195
      03.05 05:100.26498+0.00156
      03.05 05:000.26342-0.00164
      03.05 04:500.26506+0.0003
      03.05 04:400.26476+0.00084
      03.05 04:300.26392-0.00206
      03.05 04:200.26598-0.00045
      03.05 04:100.26643-0.00787
      03.05 04:030.2743+0.00879
      03.05 04:000.26551+0.0007
      03.05 03:500.26481-0.00235
      03.05 03:400.26716-0.00191
      03.05 03:300.26907+0.00126
      03.05 03:200.26781-0.00033
      03.05 03:100.26814+0.00035
      03.05 03:000.26779-0.00033
      03.05 02:500.26812-0.00124
      03.05 02:400.26936-0.00057
      03.05 02:300.26993+0.00066
      03.05 02:200.26927+0.00168
      03.05 02:100.26759-0.00956
      03.05 02:030.27715+0.00866
      03.05 02:000.26849-0.00121
      03.05 01:500.2697+6.0E-5
      03.05 01:400.26964-0.00103
      03.05 01:300.27067-0.00084
      03.05 01:200.27151+0.00119
      03.05 01:100.27032+0.00333
      03.05 01:000.26699-0.00098
      03.05 00:400.26797+0.0002
      03.05 00:300.26777+0.00086
      03.05 00:200.26691+0.00163
      03.05 00:100.26528-0.01076
      03.05 00:030.27604+0.0087
      03.05 00:000.26734-2.0E-5
      02.05 23:500.26736-0.0005
      02.05 23:400.26786+0.00184
      02.05 23:300.26602-8.0E-5
      02.05 23:200.2661+0.00059
      02.05 23:100.26551-0.00121
      02.05 23:000.26672+0.00038
      02.05 22:500.26634-0.00133
      02.05 22:400.26767+0.00031
      02.05 22:300.26736+0.00076
      02.05 22:200.2666+6.0E-5
      02.05 22:100.26654-0.01148
      02.05 22:030.27802+0.01107
      02.05 22:000.26695+0.00126
      02.05 21:500.26569+0.00018
      02.05 21:400.26551-0.00092
      02.05 21:300.26643+0.00014
      02.05 21:200.26629-0.00086
      02.05 21:100.26715-0.00036
      02.05 21:000.26751+0.00047
      02.05 20:500.26704-0.00054
      02.05 20:400.26758-0.00091
      02.05 20:300.26849+0.00131
      02.05 20:200.26718+0.00121
      02.05 20:100.26597-0.01034
      02.05 20:030.27631+0.00915
      02.05 20:000.26716-0.00236
      02.05 19:500.26952+0.00052
      02.05 19:400.269-0.00118
      02.05 19:300.27018+0.00102
      02.05 19:200.26916-
      02.05 19:100.26916-0.00215
      02.05 19:000.27131+0.00167
      02.05 18:500.26964+0.00056
      02.05 18:400.26908-0.00011
      02.05 18:300.26919-0.00014
      02.05 18:200.26933+0.00066
      02.05 18:100.26867-1.0E-5
      02.05 18:030.26868+0.00039
      02.05 18:000.26829+0.00033
      02.05 17:500.26796-0.0001
      02.05 17:400.26806+0.00157
      02.05 17:300.26649+0.00332
      02.05 17:200.26317+0.00115
      02.05 17:100.26202+0.00168
      02.05 17:000.26034-0.0029
      02.05 16:500.26324+0.00176
      02.05 16:400.26148+0.00056
      02.05 16:300.26092+0.00095
      02.05 16:200.25997+0.00033
      02.05 16:100.25964+0.00065
      02.05 16:030.25899+8.0E-5
      02.05 16:000.25891+0.00153
      02.05 15:500.25738+0.00018
      02.05 15:400.2572-0.00016
      02.05 15:300.25736-0.00032
      02.05 15:200.25768+0.00103
      02.05 15:100.25665-0.00033
      02.05 15:000.25698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24471
      макс: 0.30856
      за неделю:
        0.2651

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 14:200.2651-0.00063
      03.05 13:500.26389+0.00038
      03.05 12:500.26975-0.00033
      03.05 11:500.27202+0.00126
      03.05 10:500.26909+0.00247
      03.05 09:500.26342-0.00313
      03.05 08:500.26661+0.00079
      03.05 07:500.26471-0.00136
      03.05 06:500.26525+0.00153
      03.05 05:500.26662-0.00164
      03.05 04:500.26506+0.0007
      03.05 03:500.26481-0.00033
      03.05 02:500.26812-0.00121
      03.05 01:500.2697-0.00098
      03.05 00:400.26797-2.0E-5
      02.05 23:500.26736+0.00038
      02.05 22:500.26634+0.00126
      02.05 21:500.26569+0.00047
      02.05 20:500.26704-0.00236
      02.05 19:500.26952+0.00167
      02.05 18:500.26964+0.00033
      02.05 17:500.26796-0.0029
      02.05 16:500.26324+0.00153
      02.05 15:500.25738-0.00117
      02.05 14:500.25815-0.00036
      02.05 13:500.25684-0.0005
      02.05 12:500.25558+0.00142
      02.05 11:500.25482-0.00077
      02.05 10:500.25307-1.0E-5
      02.05 09:500.25135+0.00026
      02.05 08:500.24763+0.00271
      02.05 07:500.24987+0.00014
      02.05 06:500.25105+0.0024
      02.05 05:500.2465-0.00244
      02.05 04:500.25046+0.00143
      02.05 03:500.25119-5.0E-5
      02.05 02:500.2521-0.00143
      02.05 01:500.25207+0.0022
      02.05 00:500.25192+0.00047
      01.05 23:500.25719-0.00049
      01.05 22:500.2499+0.0013
      01.05 21:500.25795+4.0E-5
      01.05 20:500.25632+0.00029
      01.05 19:500.25506-0.00115
      01.05 18:500.24879-0.00059
      01.05 17:500.25389-0.00163
      01.05 16:500.25602-0.00016
      01.05 15:500.25732+0.00332
      01.05 14:500.25181+5.0E-5
      01.05 13:500.2514-0.00091
      01.05 12:500.25078+0.00294
      01.05 11:500.24478+0.00222
      01.05 10:500.24471-0.00011
      01.05 09:500.25369-0.0015
      01.05 08:500.25836-0.00058
      01.05 07:500.26055+2.0E-5
      01.05 06:500.25879+0.00039
      01.05 05:500.25519+0.00051
      01.05 04:500.26086-0.00215
      01.05 03:500.26406-0.00243
      01.05 02:500.26461+0.00021
      01.05 01:500.26527+0.00192
      01.05 00:500.26469-0.00084
      30.04 23:500.26352-0.00201
      30.04 22:500.26178+0.00069
      30.04 21:500.2592+0.00092
      30.04 20:500.2583-0.00025
      30.04 19:500.2591+0.00033
      30.04 18:500.25578-0.00135
      30.04 17:500.26338-0.00063
      30.04 16:500.25879-0.00011
      30.04 15:500.25739+0.00049
      30.04 14:500.25103+0.00027
      30.04 13:500.25306+0.00115
      30.04 12:500.25111-0.00223
      30.04 11:500.25298+0.00037
      30.04 10:500.25927+0.00044
      30.04 09:500.2574+0.00065
      30.04 08:500.25743-0.00102
      30.04 07:500.25919+0.0004
      30.04 06:500.26328-0.00063
      30.04 05:500.26439-0.00074
      30.04 04:500.26456-0.00019
      30.04 03:500.26517-0.00061
      30.04 02:500.26448+0.00144
      30.04 01:500.26187-0.00145
      30.04 00:500.26291-0.0015
      29.04 23:500.26878-0.00026
      29.04 22:500.26847-9.0E-5
      29.04 21:500.26991-0.00107
      29.04 20:500.27474+0.00173
      29.04 19:500.27637+0.00117
      29.04 18:500.27962+0.00311
      29.04 17:500.27292-0.00207
      29.04 16:500.27803+0.00077
      29.04 15:500.28329+0.00121
      29.04 14:500.27847-0.00036
      29.04 13:500.2808-0.00058
      29.04 12:500.28408+0.00099
      29.04 11:500.28338-6.0E-5
      29.04 10:500.28468+0.00017
      29.04 09:500.28443+0.00076
      29.04 08:500.28605-0.00208
      29.04 07:500.28703-0.00849
      29.04 06:030.29423-0.01357
      29.04 04:030.3078+0.01517
      29.04 02:500.29263+0.01491
      29.04 00:030.29947-0.00909
      28.04 22:030.30856+0.00044
      28.04 20:030.30812+0.00046
      28.04 18:030.30766+7.0E-5
      28.04 16:030.30759+0.00483
      28.04 14:030.30276-0.00469
      28.04 12:030.30745+0.00635
      28.04 10:030.3011+0.00266
      28.04 08:030.29844-0.00205
      28.04 06:030.30049-0.00386
      28.04 04:030.30435-0.00344
      28.04 02:030.30779+0.00677
      28.04 00:030.30102-0.00085
      27.04 22:030.30187+0.00314
      27.04 20:030.29873-0.00194
      27.04 18:030.30067+0.00343
      27.04 16:030.29724+0.00074
      27.04 14:030.2965+0.00623
      27.04 13:000.29027-0.00299
      27.04 12:030.29326-0.00353
      27.04 10:030.29679+0.00697
      27.04 09:500.28982-0.00541
      27.04 08:030.29716-0.00221
      27.04 06:030.29937+0.00293
      27.04 04:030.29644-0.00549
      27.04 02:030.30193-0.00022
      27.04 00:030.30215+0.01543
      26.04 22:030.28672+0.00145
      26.04 20:030.28527+0.00396
      26.04 18:030.28131+0.00016
      26.04 16:030.28115
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.24471
      макс: 0.3452
      за месяц:
        0.2651
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.26032+0.00625
      01.05.20240.25407-0.00538
      30.04.20240.25945-0.01834
      29.04.20240.27779-0.02381
      28.04.20240.3016+0.00519
      27.04.20240.29641+0.00957
      26.04.20240.28684+0.00211
      25.04.20240.28473+0.00203
      24.04.20240.2827-0.01073
      23.04.20240.29343-0.0039
      22.04.20240.29733+0.00696
      21.04.20240.29037-0.00419
      20.04.20240.29456+0.0005
      19.04.20240.29406-0.00664
      18.04.20240.3007-0.00561
      17.04.20240.30631+0.00895
      16.04.20240.29736-0.00403
      15.04.20240.30139+0.00553
      14.04.20240.29586+0.00593
      13.04.20240.28993-0.01237
      12.04.20240.3023+0.01029
      11.04.20240.29201-0.01254
      10.04.20240.30455-0.00443
      09.04.20240.30898+0.00284
      08.04.20240.30614+0.01571
      07.04.20240.29043+0.02389
      06.04.20240.26654-0.07866
      05.04.20240.3452+0.00998
      04.04.20240.33522+0.02861
      03.04.20240.30661+0.01558
      02.04.20240.29103
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.06699
      макс: 0.3452
      за квартал:
      0.2651  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.26032+0.00625
      01.05.20240.25407-0.00538
      30.04.20240.25945-0.01834
      29.04.20240.27779-0.02381
      28.04.20240.3016+0.00519
      27.04.20240.29641+0.00957
      26.04.20240.28684+0.00211
      25.04.20240.28473+0.00203
      24.04.20240.2827-0.01073
      23.04.20240.29343-0.0039
      22.04.20240.29733+0.00696
      21.04.20240.29037-0.00419
      20.04.20240.29456+0.0005
      19.04.20240.29406-0.00664
      18.04.20240.3007-0.00561
      17.04.20240.30631+0.00895
      16.04.20240.29736-0.00403
      15.04.20240.30139+0.00553
      14.04.20240.29586+0.00593
      13.04.20240.28993-0.01237
      12.04.20240.3023+0.01029
      11.04.20240.29201-0.01254
      10.04.20240.30455-0.00443
      09.04.20240.30898+0.00284
      08.04.20240.30614+0.01571
      07.04.20240.29043+0.02389
      06.04.20240.26654-0.07866
      05.04.20240.3452+0.00998
      04.04.20240.33522+0.02861
      03.04.20240.30661+0.01558
      02.04.20240.29103+0.01086
      01.04.20240.28017+0.00398
      31.03.20240.27619+0.00281
      30.03.20240.27338+0.0285
      29.03.20240.24488-0.01405
      28.03.20240.25893-0.00478
      27.03.20240.26371+0.0718
      26.03.20240.19191+0.01794
      25.03.20240.17397+0.00249
      24.03.20240.17148+2.0E-5
      23.03.20240.17146-0.00344
      22.03.20240.1749+0.00681
      21.03.20240.16809+0.00997
      20.03.20240.15812+0.00161
      19.03.20240.15651-0.00068
      18.03.20240.15719+0.00676
      17.03.20240.15043+0.00243
      16.03.20240.148-0.00139
      15.03.20240.14939-0.01338
      14.03.20240.16277-0.00168
      13.03.20240.16445+0.00534
      12.03.20240.15911+0.00295
      11.03.20240.15616+0.01339
      10.03.20240.14277-0.00096
      09.03.20240.14373-0.00538
      08.03.20240.14911+0.00421
      07.03.20240.1449-0.00612
      06.03.20240.15102+0.01659
      05.03.20240.13443+0.0023
      04.03.20240.13213-0.01138
      03.03.20240.14351-0.00051
      02.03.20240.14402-0.0005
      01.03.20240.14452-0.00575
      29.02.20240.15027+0.01278
      28.02.20240.13749+0.00631
      27.02.20240.13118+0.00139
      26.02.20240.12979+0.01268
      25.02.20240.11711+0.00787
      24.02.20240.10924-0.00801
      23.02.20240.11725+0.00892
      22.02.20240.10833+0.00061
      21.02.20240.10772-0.00885
      20.02.20240.11657+0.00708
      19.02.20240.10949+0.00662
      18.02.20240.10287+0.00648
      17.02.20240.09639-0.00402
      16.02.20240.10041+0.00127
      15.02.20240.09914+0.00252
      14.02.20240.09662+0.00561
      13.02.20240.09101+0.00581
      12.02.20240.0852+0.00025
      11.02.20240.08495+0.00434
      10.02.20240.08061+0.00055
      09.02.20240.08006+0.00201
      08.02.20240.07805+0.00328
      07.02.20240.07477+0.00349
      06.02.20240.07128+0.00049
      05.02.20240.07079+0.00142
      04.02.20240.06937+0.00153
      03.02.20240.06784+0.00085
      02.02.20240.06699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.