Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 102383.44
- Эфириум 3881.63
- Tether 1.0011
- Рипл 2.3278
- Solana 238.35
- Binance Coin 723.53
- Cardano 1.1964
- USD Coin 0.99995
- TRON 0.32901
- Avalanche 52.0511
- SHIBA INU 3.144E-5
- Tokamak Network 6.8998
- Polkadot 10.8094
- ChainLink 24.1426
- Stellar Lumens 0.48793
- Salmonation 4.3528
- Bitcoin Cash 612.54
- Hedera Hashgraph 0.29544
- Лайткоин 140.99
- NEAR Protocol 7.8446
Курс microNFT к норвежской кроне
Обновлено: 05.12.2024 18:30:02
Стоимость microNFT (MNT) на текущий момент составляет 12.0909 NOK, а общий объем торгов за 24 часа – 2 505 739 724 NOK.
Рыночная капитализация составляет 40 707 999 781 NOK. За последние 24 часа курс microNFT относительно норвежской кроны снизился на -0.5%. Изменение за неделю составило +166.84%.
| = | ||
| Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к microNFT | ||
| 50% | 50% |
Графики
Динамика изменения курса micronft относительно норвежской кроны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3441макс: 12.4341за сутки:
12.0909 Таблица изменений курса micronft : показать
Дата Курс +/- 05.12 18:30 12.0909 -0.1073 05.12 18:20 12.1982 +0.0331 05.12 18:10 12.1651 +7.821 05.12 18:03 4.3441 -7.8108 05.12 18:00 12.1549 +0.0166 05.12 17:50 12.1383 +0.0512 05.12 17:40 12.0871 +0.0504 05.12 17:30 12.0367 -0.243 05.12 17:20 12.2797 -0.0087 05.12 17:10 12.2884 -0.0152 05.12 17:00 12.3036 +0.0361 05.12 16:50 12.2675 -0.1666 05.12 16:40 12.4341 +0.0611 05.12 16:30 12.373 +0.0724 05.12 16:20 12.3006 +0.1241 05.12 16:10 12.1765 +7.8198 05.12 16:03 4.3567 -7.7997 05.12 16:00 12.1564 +0.0937 05.12 15:50 12.0627 +0.0715 05.12 15:40 11.9912 +0.0244 05.12 15:30 11.9668 +0.0704 05.12 15:20 11.8964 +0.0619 05.12 15:10 11.8345 -0.0159 05.12 15:00 11.8504 +0.0283 05.12 14:50 11.8221 +0.0184 05.12 14:40 11.8037 -0.0013 05.12 14:30 11.805 -0.0002 05.12 14:20 11.8052 +0.0521 05.12 14:10 11.7531 +7.3598 05.12 14:03 4.3933 -7.3589 05.12 14:00 11.7522 +0.0051 05.12 13:50 11.7471 -0.0325 05.12 13:40 11.7796 +0.0395 05.12 13:30 11.7401 +0.0186 05.12 13:20 11.7215 +0.0606 05.12 13:10 11.6609 +0.0656 05.12 13:00 11.5953 +0.0019 05.12 12:50 11.5934 -0.0012 05.12 12:40 11.5946 -0.0037 05.12 12:30 11.5983 +0.0518 05.12 12:20 11.5465 -0.0536 05.12 12:10 11.6001 +7.2241 05.12 12:03 4.376 -7.2837 05.12 12:00 11.6597 +0.0169 05.12 11:50 11.6428 -0.0405 05.12 11:40 11.6833 +0.0524 05.12 11:30 11.6309 +0.0581 05.12 11:20 11.5728 +0.1583 05.12 11:10 11.4145 -0.0014 05.12 11:00 11.4159 -0.0098 05.12 10:50 11.4257 +0.0167 05.12 10:40 11.409 +0.0514 05.12 10:30 11.3576 +0.0253 05.12 10:20 11.3323 +0.0081 05.12 10:10 11.3242 +6.9523 05.12 10:03 4.3719 -6.9621 05.12 10:00 11.334 +0.0129 05.12 09:50 11.3211 +0.0678 05.12 09:40 11.2533 +0.0253 05.12 09:30 11.228 -0.03 05.12 09:20 11.258 -0.0374 05.12 09:10 11.2954 -0.0235 05.12 09:00 11.3189 +0.0379 05.12 08:50 11.281 -0.1019 05.12 08:40 11.3829 +0.0239 05.12 08:30 11.359 -0.0004 05.12 08:20 11.3594 -0.0066 05.12 08:10 11.366 +6.9639 05.12 08:03 4.4021 -6.9356 05.12 08:00 11.3377 -0.0187 05.12 07:50 11.3564 +0.1041 05.12 07:40 11.2523 +0.0196 05.12 07:30 11.2327 +0.0105 05.12 07:20 11.2222 +0.0878 05.12 07:10 11.1344 +0.0203 05.12 07:00 11.1141 -0.124 05.12 06:50 11.2381 -0.0513 05.12 06:40 11.2894 -0.1146 05.12 06:30 11.404 -0.0156 05.12 06:20 11.4196 -0.0907 05.12 06:10 11.5103 +7.1015 05.12 06:03 4.4088 -6.902 05.12 06:00 11.3108 -0.0004 05.12 05:50 11.3112 +0.0469 05.12 05:40 11.2643 +0.0761 05.12 05:30 11.1882 +0.1756 05.12 05:20 11.0126 +0.0338 05.12 05:10 10.9788 -0.0155 05.12 05:00 10.9943 -0.0622 05.12 04:50 11.0565 +0.0347 05.12 04:40 11.0218 +0.1104 05.12 04:30 10.9114 -0.1007 05.12 04:20 11.0121 -0.0678 05.12 04:10 11.0799 +6.6556 05.12 04:03 4.4243 -6.751 05.12 04:00 11.1753 -0.0625 05.12 03:50 11.2378 -0.0835 05.12 03:40 11.3213 -0.0155 05.12 03:30 11.3368 -0.1265 05.12 03:20 11.4633 +0.0068 05.12 03:10 11.4565 -0.1709 05.12 03:00 11.6274 -0.0345 05.12 02:50 11.6619 -0.0949 05.12 02:40 11.7568 -0.0243 05.12 02:30 11.7811 -0.0531 05.12 02:20 11.8342 -0.0836 05.12 02:10 11.9178 +7.4858 05.12 02:03 4.432 -7.5234 05.12 02:00 11.9554 -0.1052 05.12 01:50 12.0606 -0.0208 05.12 01:40 12.0814 +0.0088 05.12 01:30 12.0726 +0.0142 05.12 01:20 12.0584 +0.0221 05.12 01:10 12.0363 -0.0237 05.12 01:00 12.06 -0.0216 05.12 00:50 12.0816 +0.0428 05.12 00:40 12.0388 -0.0463 05.12 00:30 12.0851 +0.0139 05.12 00:20 12.0712 -0.017 05.12 00:10 12.0882 +7.6571 05.12 00:03 4.4311 -7.6427 05.12 00:00 12.0738 -0.0993 04.12 23:50 12.1731 -0.0852 04.12 23:40 12.2583 -0.0689 04.12 23:30 12.3272 -0.0072 04.12 23:20 12.3344 +0.0918 04.12 23:10 12.2426 +0.0189 04.12 23:00 12.2237 +0.0259 04.12 22:50 12.1978 -0.0345 04.12 22:40 12.2323 -0.0197 04.12 22:30 12.252 -0.0165 04.12 22:20 12.2685 +0.0926 04.12 22:10 12.1759 +7.7423 04.12 22:03 4.4336 -7.6783 04.12 22:00 12.1119 +0.0611 04.12 21:50 12.0508 -0.0269 04.12 21:40 12.0777 -0.0317 04.12 21:30 12.1094 -0.1962 04.12 21:20 12.3056 +0.0446 04.12 21:10 12.261 -0.0059 04.12 21:00 12.2669 +0.1491 04.12 20:50 12.1178 +0.023 04.12 20:40 12.0948 +0.0916 04.12 20:30 12.0032 +0.0837 04.12 20:20 11.9195 -0.0227 04.12 20:10 11.9422 +7.5119 04.12 20:03 4.4303 -7.3799 04.12 20:00 11.8102 -0.0991 04.12 19:50 11.9093 -0.101 04.12 19:40 12.0103 +0.0168 04.12 19:30 11.9935 -0.1224 04.12 19:20 12.1159 -0.0778 04.12 19:10 12.1937 +0.0416 04.12 19:00 12.1521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1914макс: 12.4341за неделю:
12.0909 Таблица изменений курса micronft : показать
Дата Курс +/- 05.12 18:30 12.0909 +0.0166 05.12 17:50 12.1383 +0.0361 05.12 16:50 12.2675 +0.0937 05.12 15:50 12.0627 +0.0283 05.12 14:50 11.8221 +0.0051 05.12 13:50 11.7471 +0.0019 05.12 12:50 11.5934 +0.0169 05.12 11:50 11.6428 -0.0098 05.12 10:50 11.4257 +0.0129 05.12 09:50 11.3211 +0.0379 05.12 08:50 11.281 -0.0187 05.12 07:50 11.3564 -0.124 05.12 06:50 11.2381 -0.0004 05.12 05:50 11.3112 -0.0622 05.12 04:50 11.0565 -0.0625 05.12 03:50 11.2378 -0.0345 05.12 02:50 11.6619 -0.1052 05.12 01:50 12.0606 -0.0216 05.12 00:50 12.0816 -0.0993 04.12 23:50 12.1731 +0.0259 04.12 22:50 12.1978 +0.0611 04.12 21:50 12.0508 +0.1491 04.12 20:50 12.1178 -0.0991 04.12 19:50 11.9093 -0.1543 04.12 18:50 12.3064 +0.0238 04.12 17:50 12.0483 -0.0295 04.12 16:50 11.7623 +0.0439 04.12 15:50 11.8425 +0.0019 04.12 14:50 12.0622 +0.0221 04.12 13:50 11.92 -0.2345 04.12 12:50 12.3305 +0.0071 04.12 11:50 11.0893 -0.0593 04.12 10:50 10.9587 +0.092 04.12 09:50 10.7135 +0.1834 04.12 07:40 10.5125 -0.018 04.12 06:50 10.6703 +0.0387 04.12 05:50 10.2965 -0.0127 04.12 04:50 10.3866 +0.1083 04.12 03:50 10.0269 +0.0044 04.12 02:50 10.0479 +0.0155 04.12 01:50 9.9579 -0.0297 04.12 00:50 10.0034 +0.0387 03.12 23:50 9.851 +0.019 03.12 22:50 9.7096 +0.0241 03.12 21:50 9.7374 -0.0083 03.12 20:50 9.6596 -0.053 03.12 19:50 9.6892 +0.0122 03.12 18:50 9.6366 -0.0129 03.12 17:50 4.3977 -5.4626 03.12 16:50 9.8498 +0.0183 03.12 15:50 10.0904 +0.0762 03.12 14:50 10.1232 -0.2045 03.12 13:50 10.1958 -0.0066 03.12 12:50 10.0775 -0.084 03.12 11:50 10.1096 +0.0123 03.12 10:50 9.9657 -0.0839 03.12 09:50 10.2021 -0.0017 03.12 08:50 10.1397 -0.0063 03.12 07:50 10.118 -0.0209 03.12 06:50 10.1978 +0.023 03.12 05:50 10.0599 -0.0003 03.12 04:50 9.9302 -0.0114 03.12 03:50 10.0206 +0.0153 03.12 02:50 10.0747 +0.0173 03.12 01:50 9.9588 -0.0226 03.12 00:50 4.4831 -0.0009 02.12 23:50 4.491 +0.0027 02.12 22:50 4.4563 -0.0099 02.12 21:50 4.5661 -0.0312 02.12 20:50 4.4989 -0.006 02.12 19:50 4.4749 -5.5897 02.12 18:50 10.1242 -5.6074 02.12 17:50 10.0472 +5.5243 02.12 16:50 4.3598 +0.0002 02.12 15:50 4.3851 -0.0033 02.12 14:50 4.393 -0.0116 02.12 13:50 4.4172 +0.0026 02.12 12:50 4.3957 +0.0247 02.12 11:50 4.3663 -0.0051 02.12 10:50 10.0475 +0.0129 02.12 09:50 10.0752 +0.0005 02.12 08:50 4.4417 -5.6865 02.12 07:50 10.1236 -0.158 02.12 06:50 10.319 +0.0353 02.12 05:50 10.2605 +0.0398 02.12 04:50 10.2871 +0.0105 02.12 03:50 10.1913 -0.0132 02.12 02:50 10.2817 +0.0059 02.12 01:50 10.3075 +0.0116 02.12 00:50 10.2712 +0.0178 01.12 23:50 10.1993 -0.0059 01.12 22:50 10.3155 -0.0042 01.12 21:50 10.3892 +0.0043 01.12 20:50 10.3415 -0.0203 01.12 19:50 10.4184 -0.029 01.12 18:50 10.3491 +0.0033 01.12 17:50 10.3434 -0.0546 01.12 16:50 10.3954 +0.0028 01.12 15:50 10.3225 +0.001 01.12 14:50 4.4074 +0.0024 01.12 13:50 4.3711 -0.0002 01.12 12:50 4.3872 -0.0007 01.12 11:50 4.4125 +0.0394 01.12 10:50 4.3839 -0.0032 01.12 09:50 4.3919 -0.0007 01.12 08:50 4.4217 +0.0007 01.12 07:50 4.4193 +0.006 01.12 06:50 4.4032 -0.002 01.12 05:50 4.2998 -5.6051 01.12 04:50 10.0226 -0.0013 01.12 03:50 4.4806 +0.0012 01.12 02:50 4.4787 -0.011 01.12 01:50 4.524 +0.002 01.12 00:50 4.5211 +0.0018 30.11 23:50 4.5168 -0.0117 30.11 22:50 4.5075 -0.0085 30.11 21:50 4.5269 -0.0004 30.11 20:50 4.4186 +0.0097 30.11 19:50 4.3856 +5.6527 30.11 18:50 4.3403 -0.0003 30.11 17:50 4.3209 +0.0309 30.11 16:50 4.3573 +0.0235 30.11 15:50 4.3244 -0.007 30.11 14:50 4.3346 +0.0085 30.11 13:50 4.2743 -0.0072 30.11 12:50 10.0281 -0.0118 30.11 11:50 10.0831 +5.7749 30.11 10:50 4.2976 -0.0007 30.11 09:50 4.3622 -0.0117 30.11 08:50 4.3308 +0.0017 30.11 07:50 4.3305 -0.0753 30.11 06:50 4.297 +0.0027 30.11 05:50 4.1914 +5.397 30.11 04:50 4.306 +0.0623 30.11 03:50 4.247 -0.0031 30.11 02:50 4.245 +0.0207 30.11 01:50 9.6253 +0.0013 30.11 00:50 4.2123 -0.0009 29.11 23:50 4.2874 -0.0024 29.11 22:50 4.3084 -0.0099 29.11 21:50 4.3224 -0.017 29.11 20:50 4.3455 -0.019 29.11 19:50 4.4337 +0.0838 29.11 18:50 4.3313 +0.0005 29.11 17:50 4.4165 -0.0002 29.11 16:50 4.5178 +0.074 29.11 15:50 4.4499 +0.0212 29.11 14:50 4.47 +0.0133 29.11 13:50 4.5183 +0.0053 29.11 12:50 4.5214 +0.0131 29.11 11:50 4.5216 -0.0051 29.11 10:50 4.4996 +0.0035 29.11 09:50 4.4839 +0.0034 29.11 08:50 4.5017 -0.004 29.11 07:50 4.5366 -0.0044 29.11 06:50 4.5471 +0.0293 29.11 05:50 4.5437 +0.0011 29.11 04:50 4.5352 -0.0154 29.11 03:50 4.5489 +0.0093 29.11 02:50 4.5403 - 29.11 01:50 4.5388 -0.0011 29.11 00:50 4.538 -0.0021 28.11 23:50 4.5412 +0.0007 28.11 22:50 4.5434 +0.0006 28.11 21:50 4.543 -0.0046 28.11 20:50 4.5507 +0.0049 28.11 19:50 4.5311 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 4.1914макс: 12.4341за месяц:
Таблица изменений курса micronft : показать12.0909 Дата Курс +/- 04.12.2024 11.0761 +1.7187 03.12.2024 9.3574 +1.4201 02.12.2024 7.9373 -0.4649 01.12.2024 8.4022 +1.0363 30.11.2024 7.3659 +0.2772 29.11.2024 7.0887 +0.0307 28.11.2024 7.058 -0.018 27.11.2024 7.076 +0.1529 26.11.2024 6.9231 -0.1886 25.11.2024 7.1117 +0.0124 24.11.2024 7.0993 -0.067 23.11.2024 7.1663 +0.1112 22.11.2024 7.0551 +0.4066 21.11.2024 6.6485 +0.2072 20.11.2024 6.4413 -0.0138 19.11.2024 6.4551 +0.0171 18.11.2024 6.438 +0.0208 17.11.2024 6.4172 -0.2134 16.11.2024 6.6306 +0.1022 15.11.2024 6.5284 -0.2235 14.11.2024 6.7519 +0.1926 13.11.2024 6.5593 -0.2611 12.11.2024 6.8204 -0.2068 11.11.2024 7.0272 -0.1304 10.11.2024 7.1576 +0.2036 09.11.2024 6.954 +0.5673 08.11.2024 6.3867 +0.1512 07.11.2024 6.2355 +0.1084 06.11.2024 6.1271 +0.2208 05.11.2024 5.9063 +0.0534 04.11.2024 5.8529 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 04.12.2024 11.0761 +1.7187 03.12.2024 9.3574 +1.4201 02.12.2024 7.9373 -0.4649 01.12.2024 8.4022 +1.0363 30.11.2024 7.3659 +0.2772 29.11.2024 7.0887 +0.0307 28.11.2024 7.058 -0.018 27.11.2024 7.076 +0.1529 26.11.2024 6.9231 -0.1886 25.11.2024 7.1117 +0.0124 24.11.2024 7.0993 -0.067 23.11.2024 7.1663 +0.1112 22.11.2024 7.0551 +0.4066 21.11.2024 6.6485 +0.2072 20.11.2024 6.4413 -0.0138 19.11.2024 6.4551 +0.0171 18.11.2024 6.438 +0.0208 17.11.2024 6.4172 -0.2134 16.11.2024 6.6306 +0.1022 15.11.2024 6.5284 -0.2235 14.11.2024 6.7519 +0.1926 13.11.2024 6.5593 -0.2611 12.11.2024 6.8204 -0.2068 11.11.2024 7.0272 -0.1304 10.11.2024 7.1576 +0.2036 09.11.2024 6.954 +0.5673 08.11.2024 6.3867 +0.1512 07.11.2024 6.2355 +0.1084 06.11.2024 6.1271 +0.2208 05.11.2024 5.9063 +0.0534 04.11.2024 5.8529 -0.0722 03.11.2024 5.9251 -0.173 02.11.2024 6.0981 -0.0528 01.11.2024 6.1509 -0.1121 31.10.2024 6.263 +0.0321 30.10.2024 6.2309 -0.0084 29.10.2024 6.2393 +0.1122 28.10.2024 6.1271 +0.0052 27.10.2024 6.1219 +0.0261 26.10.2024 6.0958 -0.0286 25.10.2024 6.1244 -0.0179 24.10.2024 6.1423 +0.037 23.10.2024 6.1053 -0.013 22.10.2024 6.1183 -0.0555 21.10.2024 6.1738 -0.0286 20.10.2024 6.2024 +0.0056 19.10.2024 6.1968 +0.0005 18.10.2024 6.1963 -0.0291 17.10.2024 6.2254 -0.0372 16.10.2024 6.2626 +0.0573 15.10.2024 6.2053 -0.0006 14.10.2024 6.2059 +0.1274 13.10.2024 6.0785 -0.0062 12.10.2024 6.0847 +0.0281 11.10.2024 6.0566 +0.0168 10.10.2024 6.0398 -0.1415 09.10.2024 6.1813 -0.1571 08.10.2024 6.3384 -0.0399 07.10.2024 6.3783 +0.0519 06.10.2024 6.3264 +0.075 05.10.2024 6.2514 +0.0755 04.10.2024 6.1759 +0.1546 03.10.2024 6.0213 -0.1608 02.10.2024 6.1821 -0.2813 01.10.2024 6.4634 -0.1321 30.09.2024 6.5955 -0.0751 29.09.2024 6.6706 -0.0705 28.09.2024 6.7411 -0.1073 27.09.2024 6.8484 +0.1262 26.09.2024 6.7222 +0.1714 25.09.2024 6.5508 +0.0227 24.09.2024 6.5281 -0.0662 23.09.2024 6.5943 -0.001 22.09.2024 6.5953 +0.2584 21.09.2024 6.3369 -0.0079 20.09.2024 6.3448 +0.1594 19.09.2024 6.1854 +0.2201 18.09.2024 5.9653 +0.0678 17.09.2024 5.8975 +0.0227 16.09.2024 5.8748 -0.2487 15.09.2024 6.1235 -0.0521 14.09.2024 6.1756 +0.0856 13.09.2024 6.09 -0.0204 12.09.2024 6.1104 +0.0016 11.09.2024 6.1088 -0.0135 10.09.2024 6.1223 +0.1009 09.09.2024 6.0214 +0.1594 08.09.2024 5.862 +0.0259 07.09.2024 5.8361 -0.0275 06.09.2024 5.8636 +5.8636 05.09.2024 0