Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к норвежской кроне

Обновлено: 12.07.2024 13:30:01
Стоимость microNFT (MNT) на текущий момент составляет 7.3301 NOK, а общий объем торгов за 24 часа – 2 868 557 636 NOK. Рыночная капитализация составляет 23 946 233 093 NOK. За последние 24 часа курс microNFT относительно норвежской кроны снизился на -4.03%. Изменение за неделю составило +10.32%.

=
Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к microNFT
Покупать MNT?Продавать MNT?
33%67%

Графики

Динамика изменения курса micronft относительно норвежской кроны, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3301
    макс: 7.7026
    за сутки:
      7.3301

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 13:307.3301-0.0088
    12.07 13:207.3389-0.0411
    12.07 13:107.38+0.0106
    12.07 13:007.3694-0.0414
    12.07 12:507.4108-0.0124
    12.07 12:407.4232-0.0026
    12.07 12:307.4258-0.003
    12.07 12:207.4288-0.0045
    12.07 12:107.4333-0.0088
    12.07 12:037.4421+0.0086
    12.07 12:007.4335+0.0083
    12.07 11:507.4252+0.0045
    12.07 11:407.4207+0.0116
    12.07 11:307.4091-0.033
    12.07 11:207.4421+0.0311
    12.07 11:107.411+0.003
    12.07 11:007.408+0.0231
    12.07 10:507.3849-0.0152
    12.07 10:407.4001-0.027
    12.07 10:307.4271-0.0262
    12.07 10:207.4533-0.0082
    12.07 10:107.4615+0.0161
    12.07 10:037.4454+0.0029
    12.07 10:007.4425-0.0205
    12.07 09:507.463+0.0143
    12.07 09:407.4487-0.0003
    12.07 09:307.449+0.0217
    12.07 09:207.4273+0.0127
    12.07 09:107.4146+0.0077
    12.07 09:007.4069-0.0053
    12.07 08:507.4122-0.0046
    12.07 08:407.4168+0.0018
    12.07 08:307.415+0.014
    12.07 08:207.401-0.0034
    12.07 08:107.4044-0.0014
    12.07 08:037.4058+0.0021
    12.07 08:007.4037+0.0131
    12.07 07:507.3906+0.0151
    12.07 07:407.3755+0.0045
    12.07 07:307.371-0.0373
    12.07 07:207.4083-0.0072
    12.07 07:107.4155-0.007
    12.07 07:007.4225-0.006
    12.07 06:507.4285-0.0165
    12.07 06:407.445-0.0098
    12.07 06:307.4548-0.0058
    12.07 06:207.4606-0.0122
    12.07 06:107.4728-0.0112
    12.07 06:037.484+0.0061
    12.07 06:007.4779+0.0046
    12.07 05:507.4733+0.0242
    12.07 05:407.4491-0.0056
    12.07 05:307.4547+0.0118
    12.07 05:207.4429+0.0047
    12.07 05:107.4382+0.0016
    12.07 05:007.4366+0.0238
    12.07 04:507.4128+0.0011
    12.07 04:407.4117+0.0434
    12.07 04:307.3683-0.0482
    12.07 04:207.4165-0.0798
    12.07 04:107.4963+0.0038
    12.07 04:037.4925-0.0228
    12.07 04:007.5153-0.0167
    12.07 03:507.532+0.0207
    12.07 03:407.5113+0.0121
    12.07 03:307.4992+0.014
    12.07 03:207.4852+0.0041
    12.07 03:107.4811+0.0121
    12.07 03:007.469+0.0026
    12.07 02:507.4664+0.0194
    12.07 02:407.447-0.0271
    12.07 02:307.4741+0.0202
    12.07 02:207.4539-0.0351
    12.07 02:107.489-0.0007
    12.07 02:037.4897-0.002
    12.07 02:007.4917-0.0099
    12.07 01:507.5016+0.0029
    12.07 01:407.4987+0.0149
    12.07 01:307.4838+0.0084
    12.07 01:207.4754-0.0239
    12.07 01:107.4993-0.0094
    12.07 01:007.5087+0.007
    12.07 00:507.5017+0.0069
    12.07 00:407.4948+0.0014
    12.07 00:307.4934-0.0253
    12.07 00:207.5187-0.0102
    12.07 00:107.5289+0.0027
    12.07 00:037.5262+0.006
    12.07 00:007.5202+0.0073
    11.07 23:507.5129+0.0249
    11.07 23:407.488+0.0046
    11.07 23:307.4834+0.016
    11.07 23:207.4674-0.0341
    11.07 23:107.5015-0.0022
    11.07 23:007.5037-0.0094
    11.07 22:507.5131-0.0063
    11.07 22:407.5194-0.001
    11.07 22:307.5204-0.0295
    11.07 22:207.5499-0.0163
    11.07 22:107.5662+0.0038
    11.07 22:037.5624+0.0032
    11.07 22:007.5592-0.0088
    11.07 21:507.568-0.0078
    11.07 21:407.5758+0.021
    11.07 21:307.5548+0.0206
    11.07 21:207.5342-0.0007
    11.07 21:107.5349-0.0016
    11.07 21:007.5365-
    11.07 20:507.5365-0.0035
    11.07 20:407.54-0.0146
    11.07 20:307.5546+0.0256
    11.07 20:207.529+0.018
    11.07 20:107.511+0.0168
    11.07 20:037.4942+0.0113
    11.07 20:007.4829-0.0155
    11.07 19:507.4984+0.0068
    11.07 19:407.4916+0.0072
    11.07 19:307.4844+0.0053
    11.07 19:207.4791+0.0538
    11.07 19:107.4253-0.0379
    11.07 19:007.4632-0.0619
    11.07 18:507.5251-0.0159
    11.07 18:407.541-0.0508
    11.07 18:307.5918+0.0245
    11.07 18:207.5673+0.0026
    11.07 18:107.5647+0.0134
    11.07 18:037.5513-0.0346
    11.07 18:007.5859+0.0451
    11.07 17:507.5408+0.0064
    11.07 17:407.5344+0.0192
    11.07 17:307.5152-0.0564
    11.07 17:207.5716-0.0326
    11.07 17:107.6042+0.0184
    11.07 17:007.5858-0.0383
    11.07 16:507.6241-0.0257
    11.07 16:407.6498+0.0067
    11.07 16:307.6431+0.0191
    11.07 16:207.624-0.0603
    11.07 16:107.6843-0.0031
    11.07 16:037.6874+0.0155
    11.07 16:007.6719-0.0278
    11.07 15:507.6997-0.0029
    11.07 15:407.7026+0.0204
    11.07 15:307.6822+0.0077
    11.07 15:207.6745+0.0221
    11.07 15:107.6524-0.0353
    11.07 15:007.6877+0.0384
    11.07 14:507.6493+0.0108
    11.07 14:407.6385+0.006
    11.07 14:307.6325-0.0195
    11.07 14:207.652+0.001
    11.07 14:107.651+0.013
    11.07 14:037.638+0.0001
    11.07 14:007.6379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4041
    макс: 7.7026
    за неделю:
    7.3301  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 13:307.3301-0.0414
    12.07 12:507.4108+0.0083
    12.07 11:507.4252+0.0231
    12.07 10:507.3849-0.0205
    12.07 09:507.463-0.0053
    12.07 08:507.4122+0.0131
    12.07 07:507.3906-0.006
    12.07 06:507.4285+0.0046
    12.07 05:507.4733+0.0238
    12.07 04:507.4128-0.0167
    12.07 03:507.532+0.0026
    12.07 02:507.4664-0.0099
    12.07 01:507.5016+0.007
    12.07 00:507.5017+0.0073
    11.07 23:507.5129-0.0094
    11.07 22:507.5131-0.0088
    11.07 21:507.568-
    11.07 20:507.5365-0.0155
    11.07 19:507.4984-0.0619
    11.07 18:507.5251+0.0451
    11.07 17:507.5408-0.0383
    11.07 16:507.6241-0.0278
    11.07 15:507.6997+0.0384
    11.07 14:507.6493-0.004
    11.07 13:507.6419+0.0695
    11.07 12:507.5382+0.0201
    11.07 11:507.4276+0.0364
    11.07 10:507.382+0.0229
    11.07 09:507.3422+0.0008
    11.07 08:507.3126-0.0092
    11.07 07:507.3061+0.016
    11.07 06:507.2783-0.0093
    11.07 05:507.3233+0.0194
    11.07 04:507.339+0.0018
    11.07 03:507.3039-0.0041
    11.07 02:507.3267-0.0079
    11.07 01:507.3226+0.0239
    11.07 00:507.2962-0.0115
    10.07 23:507.3482-0.0059
    10.07 22:507.3611+0.0038
    10.07 21:507.3498+0.0036
    10.07 20:507.3527-0.0289
    10.07 19:507.4197+0.0063
    10.07 18:507.3736-0.0164
    10.07 17:507.3197-0.0104
    10.07 16:507.2902+0.0254
    10.07 15:507.2254+0.021
    10.07 14:507.2479+0.0094
    10.07 13:507.2107+0.0133
    10.07 12:507.1317+0.0246
    10.07 11:507.0788+0.0199
    10.07 10:507.0673+0.032
    10.07 09:507.0815-0.0164
    10.07 08:507.073+0.0031
    10.07 07:507.0756-0.0076
    10.07 06:506.993+0.0067
    10.07 05:506.9583+0.0127
    10.07 04:506.9253-0.0122
    10.07 03:506.929-0.0028
    10.07 02:506.9577+0.0038
    10.07 01:506.96-0.0077
    10.07 00:506.947+0.0033
    09.07 23:506.9725+0.0078
    09.07 22:506.9385-0.0316
    09.07 21:506.9619-0.0123
    09.07 20:506.917+0.0084
    09.07 19:506.9532+0.0249
    09.07 18:506.9134-0.0387
    09.07 17:506.9759-0.007
    09.07 16:506.9659-0.0097
    09.07 15:507.0181-0.0256
    09.07 14:507.1262+0.0038
    09.07 13:507.1168-0.0005
    09.07 12:507.1556-0.0365
    09.07 11:507.1825+0.0107
    09.07 10:507.0765-0.0136
    09.07 09:507.1246+0.0008
    09.07 08:507.0885+0.0066
    09.07 07:507.0973+0.0266
    09.07 06:507.0625+0.0471
    09.07 05:507.0248-0.0031
    09.07 04:507.006+0.0321
    09.07 03:506.9671-0.0088
    09.07 02:506.9617-0.0256
    09.07 01:507+0.0195
    09.07 00:506.9655-0.0221
    08.07 23:506.9477+0.0346
    08.07 22:506.895+0.0207
    08.07 21:506.8765+0.0112
    08.07 20:506.8664-0.006
    08.07 19:506.8558-0.0028
    08.07 18:506.8593-0.0319
    08.07 17:506.8553+0.0056
    08.07 16:506.9589-0.0221
    08.07 15:507.0241+0.0075
    08.07 14:507.0238-0.0647
    08.07 13:507.0386-0.0023
    08.07 12:507.0592+0.0748
    08.07 11:506.9726+0.0038
    08.07 10:506.7192-0.0169
    08.07 09:506.7478+0.031
    08.07 08:506.6744+0.0167
    08.07 07:506.6716+0.0124
    08.07 06:506.5871-0.0017
    08.07 05:506.6115+0.0461
    08.07 04:506.4041+0.0012
    08.07 03:506.4845-0.0666
    08.07 02:506.6782-0.0343
    08.07 01:506.7524+0.0153
    08.07 00:506.7803+0.0234
    07.07 23:506.8452+0.0265
    07.07 22:506.8014+0.0016
    07.07 21:506.8205+0.0186
    07.07 20:506.7926-0.0106
    07.07 19:506.7929-0.0019
    07.07 18:506.7402+0.0059
    07.07 17:506.7049+0.0212
    07.07 16:506.7261+0.0153
    07.07 15:506.8311+0.0075
    07.07 14:506.8488-0.0112
    07.07 13:506.8674+0.0104
    07.07 12:506.8597+0.006
    07.07 11:506.8644+0.0056
    07.07 10:506.8226-0.0224
    07.07 09:506.9231+0.0122
    07.07 08:506.9002-0.0421
    07.07 07:506.9506+0.0007
    07.07 06:507.0229+0.0063
    07.07 05:507.047+0.0243
    07.07 04:506.9809-0.0197
    07.07 03:507.0255+0.0089
    07.07 02:507.0455+0.0137
    07.07 01:507.0424-0.0062
    07.07 00:507.0395+0.0231
    06.07 23:507.0152+0.0178
    06.07 22:506.9863-0.0078
    06.07 21:507.0006+0.0073
    06.07 20:506.9965-0.0222
    06.07 19:506.9931-0.0043
    06.07 18:506.9075+0.0068
    06.07 17:506.8597+0.0081
    06.07 16:506.8445+0.016
    06.07 15:506.8126+0.0112
    06.07 14:506.8386+0.0186
    06.07 13:506.8412+0.011
    06.07 12:506.8051-0.0035
    06.07 11:506.8407+0.0106
    06.07 10:506.8488-0.008
    06.07 09:506.7772-0.0066
    06.07 08:506.7377-0.0312
    06.07 07:506.7228-0.0042
    06.07 06:506.7685+0.0123
    06.07 05:506.7434-0.0033
    06.07 04:506.7152-0.0519
    06.07 03:506.83+0.007
    06.07 02:506.7366-0.0243
    06.07 01:506.75-0.0023
    06.07 00:506.7447+0.0176
    05.07 23:506.6976-0.0295
    05.07 22:506.763+0.0189
    05.07 21:506.7227+0.0102
    05.07 20:506.7143-0.0135
    05.07 19:506.6936-0.0349
    05.07 18:506.7657+0.0237
    05.07 17:506.6575-0.0104
    05.07 16:506.6711-0.0254
    05.07 15:506.6187-0.0092
    05.07 14:506.6441
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 6.4041
    макс: 9.536
    за месяц:
      7.3301
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20247.4546+0.2272
    10.07.20247.2274+0.2121
    09.07.20247.0153+0.1651
    08.07.20246.8502+0.0203
    07.07.20246.8299-0.0506
    06.07.20246.8805+0.2788
    05.07.20246.6017-0.7744
    04.07.20247.3761-0.5623
    03.07.20247.9384-0.4563
    02.07.20248.3947-0.1171
    01.07.20248.5118+0.2116
    30.06.20248.3002+0.0014
    29.06.20248.2988-0.1577
    28.06.20248.4565+0.1108
    27.06.20248.3457+0.0565
    26.06.20248.2892+0.1461
    25.06.20248.1431+0.2038
    24.06.20247.9393-0.5272
    23.06.20248.4665-0.0439
    22.06.20248.5104-0.0789
    21.06.20248.5893-0.1107
    20.06.20248.7-0.014
    19.06.20248.714+0.1159
    18.06.20248.5981-0.654
    17.06.20249.2521-0.2801
    16.06.20249.5322+0.0152
    15.06.20249.517+0.0161
    14.06.20249.5009+0.0552
    13.06.20249.4457+0.0667
    12.06.20249.379-0.157
    11.06.20249.536
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 6.4041
    макс: 13.5519
    за квартал:
      7.3301
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20247.4546+0.2272
    10.07.20247.2274+0.2121
    09.07.20247.0153+0.1651
    08.07.20246.8502+0.0203
    07.07.20246.8299-0.0506
    06.07.20246.8805+0.2788
    05.07.20246.6017-0.7744
    04.07.20247.3761-0.5623
    03.07.20247.9384-0.4563
    02.07.20248.3947-0.1171
    01.07.20248.5118+0.2116
    30.06.20248.3002+0.0014
    29.06.20248.2988-0.1577
    28.06.20248.4565+0.1108
    27.06.20248.3457+0.0565
    26.06.20248.2892+0.1461
    25.06.20248.1431+0.2038
    24.06.20247.9393-0.5272
    23.06.20248.4665-0.0439
    22.06.20248.5104-0.0789
    21.06.20248.5893-0.1107
    20.06.20248.7-0.014
    19.06.20248.714+0.1159
    18.06.20248.5981-0.654
    17.06.20249.2521-0.2801
    16.06.20249.5322+0.0152
    15.06.20249.517+0.0161
    14.06.20249.5009+0.0552
    13.06.20249.4457+0.0667
    12.06.20249.379-0.157
    11.06.20249.536-0.3946
    10.06.20249.9306-0.1601
    09.06.202410.0907-0.0505
    08.06.202410.1412-0.5198
    07.06.202410.661-0.3593
    06.06.202411.0203+0.5444
    05.06.202410.4759+0.293
    04.06.202410.1829-0.0104
    03.06.202410.1933-0.1569
    02.06.202410.3502-0.1006
    01.06.202410.4508+0.0244
    31.05.202410.4264-0.1028
    30.05.202410.5292-0.1314
    29.05.202410.6606-0.0473
    28.05.202410.7079-0.19
    27.05.202410.8979+0.0865
    26.05.202410.8114+0.0713
    25.05.202410.7401+0.1148
    24.05.202410.6253-0.315
    23.05.202410.9403-0.3436
    22.05.202411.2839+0.2531
    21.05.202411.0308+0.7571
    20.05.202410.2737+0.0293
    19.05.202410.2444-0.2679
    18.05.202410.5123-0.1116
    17.05.202410.6239+0.0714
    16.05.202410.5525+0.0868
    15.05.202410.4657-0.0234
    14.05.202410.4891-0.1966
    13.05.202410.6857-0.2756
    12.05.202410.9613-0.0031
    11.05.202410.9644-0.1611
    10.05.202411.1255+0.0359
    09.05.202411.0896-0.0807
    08.05.202411.1703-0.3229
    07.05.202411.4932+0.0101
    06.05.202411.4831+0.0678
    05.05.202411.4153+0.0067
    04.05.202411.4086+0.3754
    03.05.202411.0332+0.2878
    02.05.202410.7454+0.5357
    01.05.202410.2097-0.601
    30.04.202410.8107-0.6286
    29.04.202411.4393-0.6955
    28.04.202412.1348+0.2445
    27.04.202411.8903-0.2817
    26.04.202412.172-0.0832
    25.04.202412.2552-0.2436
    24.04.202412.4988-0.5399
    23.04.202413.0387-0.4729
    22.04.202413.5116+0.2633
    21.04.202413.2483+0.4419
    20.04.202412.8064+0.2371
    19.04.202412.5693-0.0421
    18.04.202412.6114-0.0367
    17.04.202412.6481+0.3898
    16.04.202412.2583-0.3238
    15.04.202412.5821+0.4065
    14.04.202412.1756-0.232
    13.04.202412.4076-1.1443
    12.04.202413.5519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот