Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 59101.13
- Эфириум 2985.43
- Tether 1.0002
- Binance Coin 561.75
- Solana 137.48
- USD Coin 1.0001
- Рипл 0.52231
- Lido Staked ETH 2980.8
- Dogecoin 0.13255
- Tokamak Network 5.1113
- Cardano 0.45463
- SHIBA INU 2.293E-5
- Avalanche 33.6174
- Wrapped TRON 0.12325
- TRON 0.12286
- Polkadot 7.2278
- Wrapped Bitcoin 59161.96
- Bitcoin Cash 428.63
- ChainLink 13.6457
- Matic Network 0.7173
Курс microNFT к норвежской кроне
Обновлено: 02.05.2024 22:40:01
Стоимость microNFT (MNT) на текущий момент составляет 10.9027 NOK, а общий объем торгов за 24 часа – 1 006 024 769 NOK.
Рыночная капитализация составляет 35 591 250 343 NOK. За последние 24 часа курс microNFT относительно норвежской кроны вырос на +6.57%. Изменение за неделю составило -12.59%.
| = | ||
| Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно норвежской кроны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1544макс: 11.2523за сутки:
10.9027 Таблица изменений курса micronft : показать
Дата Курс +/- 02.05 22:40 10.9027 +0.0102 02.05 22:30 10.8925 -0.0034 02.05 22:20 10.8959 -0.0271 02.05 22:10 10.923 -0.0025 02.05 22:03 10.9255 +0.003 02.05 22:00 10.9225 +0.0352 02.05 21:50 10.8873 +0.0077 02.05 21:40 10.8796 -0.044 02.05 21:30 10.9236 +0.0111 02.05 21:20 10.9125 -0.0142 02.05 21:10 10.9267 -0.0143 02.05 21:00 10.941 +0.0206 02.05 20:50 10.9204 -0.022 02.05 20:40 10.9424 -0.0408 02.05 20:30 10.9832 +0.0383 02.05 20:20 10.9449 +0.0412 02.05 20:10 10.9037 -0.02 02.05 20:03 10.9237 +0.0105 02.05 20:00 10.9132 -0.106 02.05 19:50 11.0192 +0.0105 02.05 19:40 11.0087 -0.0289 02.05 19:30 11.0376 +0.0392 02.05 19:20 10.9984 -0.0301 02.05 19:10 11.0285 -0.0689 02.05 19:00 11.0974 -0.0407 02.05 18:50 11.1381 -0.0951 02.05 18:40 11.2332 -0.0191 02.05 18:30 11.2523 +0.0101 02.05 18:20 11.2422 +0.0504 02.05 18:10 11.1918 +0.0108 02.05 18:03 11.181 +0.0174 02.05 18:00 11.1636 -0.0082 02.05 17:50 11.1718 +0.0477 02.05 17:40 11.1241 +0.0566 02.05 17:30 11.0675 +0.0897 02.05 17:20 10.9778 +0.0202 02.05 17:10 10.9576 +0.0715 02.05 17:00 10.8861 -0.0289 02.05 16:50 10.915 +0.0186 02.05 16:40 10.8964 +0.002 02.05 16:30 10.8944 +0.0587 02.05 16:20 10.8357 +0.0127 02.05 16:10 10.823 +0.0313 02.05 16:03 10.7917 -0.0003 02.05 16:00 10.792 +0.0082 02.05 15:50 10.7838 +0.012 02.05 15:40 10.7718 -0.0082 02.05 15:30 10.78 -0.0079 02.05 15:20 10.7879 +0.0442 02.05 15:10 10.7437 +0.0163 02.05 15:00 10.7274 -0.0008 02.05 14:50 10.7282 +0.0481 02.05 14:40 10.6801 -0.0794 02.05 14:30 10.7595 +0.0613 02.05 14:20 10.6982 +0.0566 02.05 14:10 10.6416 +0.0566 02.05 14:03 10.585 -0.0064 02.05 14:00 10.5914 -0.0015 02.05 13:50 10.5929 +0.0202 02.05 13:40 10.5727 +0.0163 02.05 13:30 10.5564 +0.0352 02.05 13:20 10.5212 +0.0056 02.05 13:10 10.5156 +0.0278 02.05 13:00 10.4878 +0.0149 02.05 12:50 10.4729 +0.0002 02.05 12:40 10.4727 -0.0001 02.05 12:30 10.4728 +0.0283 02.05 12:20 10.4445 -0.0147 02.05 12:10 10.4592 -0.0336 02.05 12:03 10.4928 +0.0097 02.05 12:00 10.4831 +0.0869 02.05 11:50 10.3962 -0.062 02.05 11:40 10.4582 -0.0109 02.05 11:30 10.4691 +0.0688 02.05 11:20 10.4003 +0.053 02.05 11:10 10.3473 +0.0571 02.05 11:00 10.2902 -0.0159 02.05 10:50 10.3061 -0.0059 02.05 10:40 10.312 +0.0011 02.05 10:30 10.3109 -0.0241 02.05 10:20 10.335 +0.0208 02.05 10:10 10.3142 +0.0358 02.05 10:03 10.2784 +0.037 02.05 10:00 10.2414 -0.003 02.05 09:50 10.2444 +0.0104 02.05 09:40 10.234 -0.0322 02.05 09:30 10.2662 -0.0148 02.05 09:20 10.281 +0.0011 02.05 09:10 10.2799 +0.0562 02.05 09:00 10.2237 +0.0384 02.05 08:50 10.1853 +0.0309 02.05 08:40 10.1544 -0.0186 02.05 08:30 10.173 -0.0311 02.05 08:20 10.2041 -0.0125 02.05 08:10 10.2166 -0.0266 02.05 08:03 10.2432 -0.0578 02.05 07:50 10.301 -0.0142 02.05 07:40 10.3152 +0.0152 02.05 07:30 10.3 -0.0184 02.05 07:20 10.3184 -0.0459 02.05 07:10 10.3643 +0.0002 02.05 07:00 10.3641 +0.0159 02.05 06:50 10.3482 +0.0439 02.05 06:40 10.3043 -0.0579 02.05 06:30 10.3622 +0.0182 02.05 06:20 10.344 -0.0255 02.05 06:10 10.3695 -0.0083 02.05 06:03 10.3778 +0.0168 02.05 06:00 10.361 +0.08 02.05 05:50 10.281 +0.0113 02.05 05:40 10.2697 -0.1321 02.05 05:20 10.4018 +0.0562 02.05 05:10 10.3456 +0.036 02.05 05:00 10.3096 -0.036 02.05 04:50 10.3456 +0.0603 02.05 04:40 10.2853 -0.2228 02.05 04:30 10.5081 -0.0037 02.05 04:20 10.5118 -0.0504 02.05 04:10 10.5622 +0.0564 02.05 04:03 10.5058 +0.0193 02.05 04:00 10.4865 +0.0739 02.05 03:50 10.4126 -0.1677 02.05 03:40 10.5803 +0.0558 02.05 03:30 10.5245 +0.1601 02.05 03:20 10.3644 -0.1039 02.05 03:10 10.4683 +0.0068 02.05 03:00 10.4615 -0.0159 02.05 02:50 10.4774 +0.0534 02.05 02:40 10.424 -0.018 02.05 02:30 10.442 +0.0225 02.05 02:20 10.4195 +0.0401 02.05 02:10 10.3794 -0.0037 02.05 02:03 10.3831 -0.0123 02.05 02:00 10.3954 -0.047 02.05 01:50 10.4424 +0.0174 02.05 01:40 10.425 +0.0398 02.05 01:30 10.3852 -0.0455 02.05 01:20 10.4307 -0.0043 02.05 01:10 10.435 -0.0162 02.05 01:00 10.4512 +0.1228 02.05 00:50 10.3284 -0.0333 02.05 00:40 10.3617 -0.0009 02.05 00:30 10.3626 +0.0486 02.05 00:20 10.314 -0.0319 02.05 00:10 10.3459 +0.0205 02.05 00:03 10.3254 +0.0074 02.05 00:00 10.318 -0.0381 01.05 23:50 10.3561 -0.0099 01.05 23:40 10.366 +0.0435 01.05 23:30 10.3225 +0.0949 01.05 23:20 10.2276 -0.0361 01.05 23:10 10.2637 +0.0332 01.05 23:00 10.2305 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.661макс: 12.4737за неделю:
10.9027 Таблица изменений курса micronft : показать
Дата Курс +/- 02.05 22:40 10.9027 +0.0352 02.05 21:50 10.8873 +0.0206 02.05 20:50 10.9204 -0.106 02.05 19:50 11.0192 -0.0407 02.05 18:50 11.1381 -0.0082 02.05 17:50 11.1718 -0.0289 02.05 16:50 10.915 +0.0082 02.05 15:50 10.7838 -0.0008 02.05 14:50 10.7282 -0.0015 02.05 13:50 10.5929 +0.0149 02.05 12:50 10.4729 +0.0869 02.05 11:50 10.3962 -0.0159 02.05 10:50 10.3061 -0.003 02.05 09:50 10.2444 +0.0384 02.05 08:50 10.1853 -0.0578 02.05 07:50 10.301 +0.0159 02.05 06:50 10.3482 +0.08 02.05 05:50 10.281 -0.036 02.05 04:50 10.3456 +0.0739 02.05 03:50 10.4126 -0.0159 02.05 02:50 10.4774 -0.047 02.05 01:50 10.4424 +0.1228 02.05 00:50 10.3284 -0.0381 01.05 23:50 10.3561 -0.0142 01.05 22:50 10.2447 +0.0478 01.05 21:50 10.5124 +0.0086 01.05 20:50 10.1538 +0.0283 01.05 19:50 10.0706 -0.0342 01.05 18:50 10.0432 +0.0114 01.05 17:50 10.0284 -0.0347 01.05 16:50 10.0949 -0.0261 01.05 15:50 10.1976 +0.1199 01.05 14:50 9.9942 -0.0131 01.05 13:50 9.9646 -0.0251 01.05 12:50 9.9203 +0.1275 01.05 11:50 9.661 +0.0154 01.05 10:50 9.8232 -0.0061 01.05 09:50 10.1914 -0.0308 01.05 08:50 10.3683 -0.0235 01.05 07:50 10.4479 +0.0053 01.05 06:50 10.4075 +0.0184 01.05 05:50 10.3014 +0.0224 01.05 04:50 10.5129 -0.1011 01.05 03:50 10.7598 -0.0057 01.05 02:50 10.65 -0.0355 01.05 01:50 10.6854 +0.0338 01.05 00:50 10.5699 -0.0227 30.04 23:50 10.4898 -0.0701 30.04 22:50 10.4176 +0.0217 30.04 21:50 10.4218 +0.0235 30.04 20:50 10.4015 +0.0107 30.04 19:50 10.4812 +0.0434 30.04 18:50 10.5129 +0.0108 30.04 17:50 10.6526 -0.004 30.04 16:50 10.5392 +0.0237 30.04 15:50 10.5023 +0.0095 30.04 14:50 10.5593 +0.0078 30.04 13:50 10.6959 -0.0498 30.04 12:50 10.7925 -0.0721 30.04 11:50 10.9224 -0.0412 30.04 10:50 11.2562 +0.0053 30.04 09:50 11.2498 +0.0211 30.04 08:50 11.2362 -0.022 30.04 07:50 11.2616 +0.0231 30.04 06:50 11.3069 -0.0112 30.04 05:50 11.3094 -0.026 30.04 04:50 11.3464 -0.0067 30.04 03:50 11.4847 -0.0098 30.04 02:50 11.4733 +0.0029 30.04 01:50 11.4353 +0.0269 30.04 00:50 11.2963 -0.0716 29.04 23:50 11.3507 +0.0118 29.04 22:50 11.328 +0.0181 29.04 21:50 11.3352 -0.0036 29.04 20:50 11.3988 -0.0034 29.04 19:50 11.3687 +0.0177 29.04 18:50 11.4531 +0.0671 29.04 17:50 11.3871 +0.0182 29.04 16:50 11.1894 +0.0345 29.04 15:50 11.3134 +0.0246 29.04 14:50 11.2673 -0.0564 29.04 13:50 11.3813 +0.0283 29.04 12:50 11.3226 +0.0676 29.04 11:50 11.2827 -0.0157 29.04 10:50 11.4407 +0.0229 29.04 09:50 11.3796 +0.0461 29.04 08:50 11.4689 -0.0338 29.04 07:50 11.5384 +0.0187 29.04 06:50 11.4878 -0.0763 29.04 05:50 11.6623 -0.008 29.04 04:50 11.8771 +0.0149 29.04 03:50 11.8744 +0.0246 29.04 02:50 11.8423 -0.0014 29.04 01:50 11.9563 -0.0231 29.04 00:50 12.0912 -0.0533 28.04 23:50 12.1897 -0.0501 28.04 22:50 12.1863 +0.044 28.04 21:50 12.1956 -0.007 28.04 20:50 12.1721 -0.0028 28.04 19:50 12.2237 -0.0097 28.04 18:50 12.2692 +0.0323 28.04 17:50 12.177 +0.0345 28.04 16:50 12.2246 +0.0085 28.04 15:50 12.1712 -0.0143 28.04 14:50 12.1114 +0.018 28.04 13:50 12.0929 -0.0082 28.04 12:50 12.0862 +0.0174 28.04 11:50 12.1725 -0.0203 28.04 10:50 12.1983 +0.0214 28.04 09:50 12.226 +0.036 28.04 08:50 12.162 +0.027 28.04 07:50 12.0906 -0.0707 28.04 06:50 12.17 +0.0193 28.04 05:50 12.1177 -0.0034 28.04 04:50 12.0959 +0.1187 28.04 03:50 11.9419 -0.0035 28.04 02:50 12.0289 +0.0023 28.04 01:50 11.978 +0.0047 28.04 00:50 11.9498 -0.007 27.04 23:50 12.0265 +0.0053 27.04 22:50 11.9886 -0.004 27.04 21:50 12.091 +0.0645 27.04 20:50 12.0039 -0.0159 27.04 19:50 11.8002 -0.0407 27.04 18:50 11.8161 -0.0198 27.04 17:50 11.847 -0.019 27.04 16:50 11.8246 +0.002 27.04 15:50 11.7657 -0.0106 27.04 14:50 11.7201 -0.0842 27.04 13:50 11.7685 -0.0125 27.04 12:50 11.8647 +0.0175 27.04 11:50 11.8963 -0.0005 27.04 10:50 11.9144 -0.0025 27.04 09:50 11.8768 +0.0254 27.04 08:50 11.8675 -0.0137 27.04 07:50 11.9297 -0.0309 27.04 06:50 11.8896 +0.0289 27.04 05:50 11.8389 -0.0073 27.04 04:50 11.826 -0.0588 27.04 03:50 11.8999 -0.025 27.04 02:50 12.0899 +0.044 27.04 01:50 12.0726 -0.0018 27.04 00:50 12.131 +0.018 26.04 23:50 12.2123 -0.0144 26.04 22:50 12.2224 +0.041 26.04 21:50 12.1961 -0.0166 26.04 20:50 12.2257 +0.0317 26.04 19:50 12.1526 +0.0291 26.04 18:50 12.1266 +0.0373 26.04 17:50 12.0864 +0.1746 26.04 16:50 11.9459 -0.0103 26.04 15:50 12.0733 -0.032 26.04 14:50 12.0939 -0.0167 26.04 13:50 12.1067 -0.0091 26.04 12:50 12.1667 +0.0141 26.04 11:50 12.1307 -0.0477 26.04 10:50 12.1451 +0.0379 26.04 09:50 12.1731 +0.0341 26.04 08:50 12.1969 +0.0386 26.04 07:50 12.1558 -0.0373 26.04 06:50 12.185 +0.0797 26.04 05:50 12.1856 -0.0284 26.04 04:50 12.2024 +0.05 26.04 03:50 12.149 +0.0024 26.04 02:50 12.3195 +0.0221 26.04 01:50 12.3051 +0.0089 26.04 00:50 12.4548 +0.0467 25.04 23:50 12.4432 +0.0168 25.04 22:50 12.4737 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 9.661макс: 15.5536за месяц:
Таблица изменений курса micronft : показать10.9027 Дата Курс +/- 01.05.2024 10.2097 -0.601 30.04.2024 10.8107 -0.6286 29.04.2024 11.4393 -0.6955 28.04.2024 12.1348 +0.2445 27.04.2024 11.8903 -0.2817 26.04.2024 12.172 -0.0832 25.04.2024 12.2552 -0.2436 24.04.2024 12.4988 -0.5399 23.04.2024 13.0387 -0.4729 22.04.2024 13.5116 +0.2633 21.04.2024 13.2483 +0.4419 20.04.2024 12.8064 +0.2371 19.04.2024 12.5693 -0.0421 18.04.2024 12.6114 -0.0367 17.04.2024 12.6481 +0.3898 16.04.2024 12.2583 -0.3238 15.04.2024 12.5821 +0.4065 14.04.2024 12.1756 -0.232 13.04.2024 12.4076 -1.1443 12.04.2024 13.5519 -0.4982 11.04.2024 14.0501 -0.2443 10.04.2024 14.2944 -0.4568 09.04.2024 14.7512 -0.8024 08.04.2024 15.5536 +0.5367 07.04.2024 15.0169 +0.7129 06.04.2024 14.304 -0.2423 05.04.2024 14.5463 +0.3229 04.04.2024 14.2234 +0.7667 03.04.2024 13.4567 +0.1327 02.04.2024 13.324 -0.36 01.04.2024 13.684 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 01.05.2024 10.2097 -0.601 30.04.2024 10.8107 -0.6286 29.04.2024 11.4393 -0.6955 28.04.2024 12.1348 +0.2445 27.04.2024 11.8903 -0.2817 26.04.2024 12.172 -0.0832 25.04.2024 12.2552 -0.2436 24.04.2024 12.4988 -0.5399 23.04.2024 13.0387 -0.4729 22.04.2024 13.5116 +0.2633 21.04.2024 13.2483 +0.4419 20.04.2024 12.8064 +0.2371 19.04.2024 12.5693 -0.0421 18.04.2024 12.6114 -0.0367 17.04.2024 12.6481 +0.3898 16.04.2024 12.2583 -0.3238 15.04.2024 12.5821 +0.4065 14.04.2024 12.1756 -0.232 13.04.2024 12.4076 -1.1443 12.04.2024 13.5519 -0.4982 11.04.2024 14.0501 -0.2443 10.04.2024 14.2944 -0.4568 09.04.2024 14.7512 -0.8024 08.04.2024 15.5536 +0.5367 07.04.2024 15.0169 +0.7129 06.04.2024 14.304 -0.2423 05.04.2024 14.5463 +0.3229 04.04.2024 14.2234 +0.7667 03.04.2024 13.4567 +0.1327 02.04.2024 13.324 -0.36 01.04.2024 13.684 -0.4938 31.03.2024 14.1778 +0.275 30.03.2024 13.9028 +1.1979 29.03.2024 12.7049 -0.3568 28.03.2024 13.0617 +0.0663 27.03.2024 12.9954 +3.2327 26.03.2024 9.7627 +0.6808 25.03.2024 9.0819 +0.259 24.03.2024 8.8229 +0.0791 23.03.2024 8.7438 +0.0611 22.03.2024 8.6827 -0.238 21.03.2024 8.9207 +0.3272 20.03.2024 8.5935 +0.0702 19.03.2024 8.5233 -0.4081 18.03.2024 8.9314 -0.1286 17.03.2024 9.06 -0.0938 16.03.2024 9.1538 -0.3981 15.03.2024 9.5519 -1.1462 14.03.2024 10.6981 -0.3007 13.03.2024 10.9988 -0.0947 12.03.2024 11.0935 -0.0752 11.03.2024 11.1687 +0.2345 10.03.2024 10.9342 +0.0149 09.03.2024 10.9193 +0.4399 08.03.2024 10.4794 +0.2386 07.03.2024 10.2408 -0.1039 06.03.2024 10.3447 +0.3854 05.03.2024 9.9593 +0.5432 04.03.2024 9.4161 -0.0467 03.03.2024 9.4628 -0.1805 02.03.2024 9.6433 -0.1087 01.03.2024 9.752 -0.3306 29.02.2024 10.0826 +0.5915 28.02.2024 9.4911 -0.0822 27.02.2024 9.5733 -0.0648 26.02.2024 9.6381 +0.9844 25.02.2024 8.6537 +0.469 24.02.2024 8.1847 -0.1001 23.02.2024 8.2848 +0.3615 22.02.2024 7.9233 +0.3061 21.02.2024 7.6172 -0.4177 20.02.2024 8.0349 -0.1103 19.02.2024 8.1452 -0.0024 18.02.2024 8.1476 +0.2077 17.02.2024 7.9399 -0.1643 16.02.2024 8.1042 -0.1893 15.02.2024 8.2935 +0.6636 14.02.2024 7.6299 +0.2304 13.02.2024 7.3995 +0.4753 12.02.2024 6.9242 -0.0312 11.02.2024 6.9554 +0.1341 10.02.2024 6.8213 +0.1224 09.02.2024 6.6989 +0.2036 08.02.2024 6.4953 +0.1564 07.02.2024 6.3389 +0.018 06.02.2024 6.3209 +0.0464 05.02.2024 6.2745 -0.0105 04.02.2024 6.285 -0.0005 03.02.2024 6.2855 +0.0147 02.02.2024 6.2708 +6.2708 01.02.2024 0