Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » microNFT »

Курс microNFT к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 5.5683 NOK, а общий объем торгов за 24 часа – 2 362 643 NOK. Рыночная капитализация составляет 1 948 092 658 NOK. За последние 24 часа курс microNFT относительно норвежской кроны снизился на -0.78%. Изменение за неделю составило -1.69%.


	=
Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно норвежской кроны, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5677

макс: 5.6628

за сутки:

5.5683

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	5.5683	+0.0003
22.10 21:30	5.568	+0.0003
22.10 21:20	5.5677	-0.0005
22.10 21:10	5.5682	-0.0007
22.10 21:00	5.5689	-0.0071
22.10 20:50	5.576	-0.0014
22.10 20:40	5.5774	-0.0013
22.10 20:30	5.5787	-0.0058
22.10 20:20	5.5845	-0.0031
22.10 20:10	5.5876	-0.0014
22.10 20:03	5.589	-
22.10 20:00	5.589	-0.0056
22.10 19:50	5.5946	+0.0032
22.10 19:40	5.5914	+0.0068
22.10 19:30	5.5846	-0.0005
22.10 19:20	5.5851	-0.0011
22.10 19:10	5.5862	+0.0011
22.10 19:00	5.5851	-0.007
22.10 18:50	5.5921	-0.0174
22.10 18:40	5.6095	-0.0004
22.10 18:30	5.6099	-0.0007
22.10 18:20	5.6106	-0.0004
22.10 18:10	5.611	-0.0029
22.10 18:03	5.6139	-0.0009
22.10 18:00	5.6148	+0.0039
22.10 17:50	5.6109	-0.0078
22.10 17:40	5.6187	+0.0084
22.10 17:30	5.6103	-
22.10 17:20	5.6103	-0.0011
22.10 17:10	5.6114	-0.0002
22.10 17:00	5.6116	-0.0253
22.10 16:50	5.6369	-0.001
22.10 16:40	5.6379	+0.0242
22.10 16:30	5.6137	-0.0044
22.10 16:20	5.6181	-0.0022
22.10 16:10	5.6203	+0.0215
22.10 16:03	5.5988	+0.0012
22.10 16:00	5.5976	-0.0188
22.10 15:50	5.6164	+0.0205
22.10 15:40	5.5959	-0.0102
22.10 15:30	5.6061	-0.0043
22.10 15:20	5.6104	+0.0009
22.10 15:10	5.6095	-0.0005
22.10 15:00	5.61	+0.0034
22.10 14:50	5.6066	+0.0241
22.10 14:40	5.5825	-0.0015
22.10 14:30	5.584	-
22.10 14:20	5.584	+0.0003
22.10 14:10	5.5837	-0.0004
22.10 14:03	5.5841	-0.0022
22.10 14:00	5.5863	-0.0079
22.10 13:50	5.5942	+0.0022
22.10 13:40	5.592	-0.0016
22.10 13:30	5.5936	+0.0031
22.10 13:20	5.5905	-0.0122
22.10 13:10	5.6027	+0.0021
22.10 13:00	5.6006	+0.0034
22.10 12:50	5.5972	-0.0026
22.10 12:40	5.5998	+0.0038
22.10 12:30	5.596	-0.0036
22.10 12:20	5.5996	-0.0036
22.10 12:10	5.6032	+0.0004
22.10 12:03	5.6028	-
22.10 12:00	5.6028	-0.0013
22.10 11:50	5.6041	+0.0037
22.10 11:40	5.6004	-0.0013
22.10 11:30	5.6017	+0.0014
22.10 11:20	5.6003	-0.0018
22.10 11:10	5.6021	-0.0026
22.10 11:00	5.6047	-0.0059
22.10 10:50	5.6106	-0.0024
22.10 10:40	5.613	-0.0021
22.10 10:30	5.6151	-0.001
22.10 10:20	5.6161	-0.0002
22.10 10:10	5.6163	-0.0005
22.10 10:03	5.6168	+0.0015
22.10 10:00	5.6153	-0.0009
22.10 09:50	5.6162	+0.0002
22.10 09:40	5.616	-0.0008
22.10 09:30	5.6168	-0.0007
22.10 09:20	5.6175	-0.0012
22.10 09:10	5.6187	-0.004
22.10 09:00	5.6227	-0.005
22.10 08:50	5.6277	-0.0009
22.10 08:40	5.6286	-0.0002
22.10 08:30	5.6288	-0.0023
22.10 08:20	5.6311	+0.0006
22.10 08:10	5.6305	-0.0011
22.10 08:03	5.6316	-
22.10 08:00	5.6316	-0.0039
22.10 07:50	5.6355	-0.0004
22.10 07:40	5.6359	-0.0036
22.10 07:30	5.6395	+0.0021
22.10 07:20	5.6374	+0.0013
22.10 07:10	5.6361	-
22.10 07:00	5.6361	+0.0003
22.10 06:50	5.6358	-0.0177
22.10 06:40	5.6535	+0.0016
22.10 06:30	5.6519	-
22.10 06:20	5.6519	-0.0009
22.10 06:10	5.6528	-0.0003
22.10 06:03	5.6531	-
22.10 06:00	5.6531	-0.0038
22.10 05:50	5.6569	-0.0005
22.10 05:40	5.6574	+0.0014
22.10 05:30	5.656	+0.0014
22.10 05:20	5.6546	+0.0004
22.10 05:10	5.6542	-0.0017
22.10 05:00	5.6559	-0.0014
22.10 04:50	5.6573	-0.0055
22.10 04:40	5.6628	+0.0009
22.10 04:30	5.6619	+0.0013
22.10 04:20	5.6606	+0.0002
22.10 04:10	5.6604	+0.0013
22.10 04:03	5.6591	-
22.10 04:00	5.6591	+0.0022
22.10 03:50	5.6569	+0.0023
22.10 03:40	5.6546	+0.0024
22.10 03:30	5.6522	+0.0017
22.10 03:20	5.6505	+0.0107
22.10 03:10	5.6398	+0.0001
22.10 03:00	5.6397	+0.0002
22.10 02:50	5.6395	-0.0002
22.10 02:40	5.6397	-
22.10 02:30	5.6397	-0.0016
22.10 02:20	5.6413	+0.0048
22.10 02:10	5.6365	-0.0005
22.10 02:03	5.637	+0.0003
22.10 02:00	5.6367	-0.0028
22.10 01:50	5.6395	+0.0004
22.10 01:40	5.6391	-0.0006
22.10 01:30	5.6397	+0.0006
22.10 01:20	5.6391	-0.0011
22.10 01:10	5.6402	+0.0006
22.10 01:00	5.6396	+0.0029
22.10 00:50	5.6367	+0.0002
22.10 00:40	5.6365	+0.0006
22.10 00:30	5.6359	-0.0031
22.10 00:20	5.639	-0.0002
22.10 00:10	5.6392	+0.001
22.10 00:03	5.6382	-
22.10 00:00	5.6382	-0.0023
21.10 23:50	5.6405	+0.0086
21.10 23:40	5.6319	+0.0179
21.10 23:30	5.614	-0.0004
21.10 23:20	5.6144	+0.0008
21.10 23:10	5.6136	-0.0013
21.10 23:00	5.6149	+0.0023
21.10 22:50	5.6126	-
21.10 22:40	5.6126	-0.0001
21.10 22:30	5.6127	+0.0001
21.10 22:20	5.6126	+0.0012
21.10 22:10	5.6114	-0.0001
21.10 22:03	5.6115	-0.0004
21.10 22:00	5.6119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5677

макс: 5.7902

за неделю:

5.5683

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	5.5683	-0.0071
22.10 20:50	5.576	-0.0056
22.10 19:50	5.5946	-0.007
22.10 18:50	5.5921	+0.0039
22.10 17:50	5.6109	-0.0253
22.10 16:50	5.6369	-0.0188
22.10 15:50	5.6164	+0.0034
22.10 14:50	5.6066	-0.0079
22.10 13:50	5.5942	+0.0034
22.10 12:50	5.5972	-0.0013
22.10 11:50	5.6041	-0.0059
22.10 10:50	5.6106	-0.0009
22.10 09:50	5.6162	-0.005
22.10 08:50	5.6277	-0.0039
22.10 07:50	5.6355	+0.0003
22.10 06:50	5.6358	-0.0038
22.10 05:50	5.6569	-0.0014
22.10 04:50	5.6573	+0.0022
22.10 03:50	5.6569	+0.0002
22.10 02:50	5.6395	-0.0028
22.10 01:50	5.6395	+0.0029
22.10 00:50	5.6367	-0.0023
21.10 23:50	5.6405	+0.0023
21.10 22:50	5.6126	-0.0084
21.10 21:50	5.6203	-0.0024
21.10 20:50	5.6369	-0.0006
21.10 19:50	5.6359	+0.0258
21.10 18:50	5.6226	-0.0024
21.10 17:50	5.5875	-0.0049
21.10 16:50	5.6198	-0.0026
21.10 15:50	5.6404	+0.0242
21.10 14:50	5.6501	-0.0213
21.10 13:50	5.6992	+0.0005
21.10 12:50	5.6771	-0.0283
21.10 11:50	5.7261	+0.0051
21.10 10:50	5.682	+0.0414
21.10 09:50	5.6836	+0.0197
21.10 08:50	5.6385	-0.0026
21.10 07:50	5.6509	-0.0024
21.10 06:50	5.6676	+0.0049
21.10 05:50	5.6561	+0.0042
21.10 04:50	5.6471	-0.0005
21.10 03:50	5.6617	-0.0037
21.10 02:50	5.6565	+0.0006
21.10 01:50	5.654	+0.0008
21.10 00:50	5.6624	+0.0023
20.10 23:50	5.6589	-0.0065
20.10 22:50	5.6552	+0.0034
20.10 21:50	5.6587	-0.0124
20.10 20:50	5.6589	-
20.10 19:50	5.6343	+0.0015
20.10 18:50	5.6451	+0.008
20.10 17:50	5.6329	+0.0151
20.10 16:50	5.6461	+0.001
20.10 15:50	5.6524	+0.0026
20.10 14:50	5.6459	-0.0069
20.10 13:50	5.6454	-0.0122
20.10 12:50	5.6606	+0.0016
20.10 11:50	5.6372	+0.0096
20.10 10:50	5.6428	-0.0027
20.10 09:50	5.6476	+0.018
20.10 08:50	5.6346	+0.0005
20.10 07:50	5.6347	-0.0091
20.10 06:50	5.6401	-0.0003
20.10 05:50	5.6456	-0.0015
20.10 04:50	5.6455	-0.0025
20.10 03:50	5.6501	-0.0013
20.10 02:50	5.6517	+0.0008
20.10 01:50	5.6519	-
20.10 00:50	5.6535	-0.0305
19.10 23:50	5.6537	-0.0532
19.10 22:50	5.7195	+0.0031
19.10 21:50	5.7156	+0.013
19.10 20:50	5.7049	+0.0042
19.10 19:50	5.6269	-0.0106
19.10 18:50	5.6371	-0.0003
19.10 17:50	5.6362	+0.0001
19.10 16:50	5.6532	+0.0001
19.10 15:50	5.657	-0.002
19.10 14:50	5.6588	+0.0186
19.10 13:50	5.7018	+0.0069
19.10 12:50	5.6485	+0.0008
19.10 11:50	5.6608	+0.0004
19.10 10:50	5.6616	-0.0001
19.10 09:50	5.6626	-0.007
19.10 08:50	5.6666	+0.0004
19.10 07:50	5.6618	-
19.10 06:50	5.6657	-0.0023
19.10 05:50	5.6623	+0.0007
19.10 04:50	5.663	-0.0008
19.10 03:50	5.665	-0.0001
19.10 02:50	5.6655	+0.0007
19.10 01:50	5.6573	+0.0009
19.10 00:50	5.6561	-0.0014
18.10 23:50	5.657	+0.0017
18.10 22:50	5.657	+0.0046
18.10 21:50	5.652	-0.0088
18.10 20:50	5.6616	+0.0002
18.10 19:50	5.6704	+0.0025
18.10 18:50	5.6688	+0.0225
18.10 17:50	5.6443	+0.0082
18.10 16:50	5.6301	+0.0148
18.10 15:50	5.6742	+0.0366
18.10 14:50	5.5976	-0.0003
18.10 13:50	5.5973	-0.0144
18.10 12:50	5.6422	-0.0124
18.10 11:50	5.6553	+0.0038
18.10 10:50	5.6477	-0.0001
18.10 09:50	5.6651	+0.0193
18.10 08:50	5.641	+0.0026
18.10 07:50	5.654	+0.0028
18.10 06:50	5.6576	+0.0012
18.10 05:50	5.6555	+0.0092
18.10 04:50	5.6535	+0.0002
18.10 03:50	5.653	-0.0212
18.10 02:50	5.6769	+0.0004
18.10 01:50	5.677	-0.0051
18.10 00:50	5.6818	-0.0022
17.10 23:50	5.6826	+0.0002
17.10 22:50	5.6818	-0.0031
17.10 21:50	5.6824	+0.02
17.10 20:50	5.6663	+0.0034
17.10 19:50	5.6793	+0.0134
17.10 18:50	5.6738	-0.0148
17.10 17:50	5.6999	+0.0011
17.10 16:50	5.691	-0.0075
17.10 15:50	5.7037	-0.01
17.10 14:50	5.7146	-0.0068
17.10 13:50	5.7161	-0.0721
17.10 12:50	5.7902	+0.0398
17.10 11:50	5.7205	+0.0461
17.10 10:50	5.6991	+0.003
17.10 09:50	5.7012	+0.0069
17.10 08:50	5.696	+0.0059
17.10 07:50	5.6909	+0.002
17.10 06:50	5.6891	-0.0017
17.10 05:50	5.6961	-0.0015
17.10 04:50	5.6898	-0.005
17.10 03:50	5.7006	+0.0033
17.10 02:50	5.6984	-0.002
17.10 01:50	5.7003	-0.006
17.10 00:50	5.7051	+0.0056
16.10 23:50	5.7069	+0.0034
16.10 22:50	5.7026	-0.0025
16.10 21:50	5.7034	-0.0006
16.10 20:50	5.7088	+0.0166
16.10 19:50	5.6934	-0.0017
16.10 18:50	5.6946	+0.0249
16.10 17:50	5.6691	+0.0139
16.10 16:50	5.6489	-0.005
16.10 15:50	5.6514	+0.0015
16.10 14:50	5.6387	+0.0057
16.10 13:50	5.6382	+0.0014
16.10 12:50	5.6282	-0.0151
16.10 11:50	5.6561	+0.0066
16.10 10:50	5.647	+0.0135
16.10 09:50	5.6274	+0.0006
16.10 08:50	5.6451	+0.0008
16.10 07:50	5.6441	-0.0028
16.10 06:50	5.6492	-0.0057
16.10 05:50	5.6527	+0.0012
16.10 04:50	5.6553	+0.0009
16.10 03:50	5.6443	+0.0604
16.10 02:50	5.5839	-0.0037
16.10 01:50	5.6217	-0.0118
16.10 00:50	5.6521	+0.0028
15.10 23:50	5.6541	-0.0178
15.10 22:50	5.6643

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 5.5677

макс: 6.8484

за месяц:

5.5683

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	6.1738	-0.0286
20.10.2024	6.2024	+0.0056
19.10.2024	6.1968	+0.0005
18.10.2024	6.1963	-0.0291
17.10.2024	6.2254	-0.0372
16.10.2024	6.2626	+0.0573
15.10.2024	6.2053	-0.0006
14.10.2024	6.2059	+0.1274
13.10.2024	6.0785	-0.0062
12.10.2024	6.0847	+0.0281
11.10.2024	6.0566	+0.0168
10.10.2024	6.0398	-0.1415
09.10.2024	6.1813	-0.1571
08.10.2024	6.3384	-0.0399
07.10.2024	6.3783	+0.0519
06.10.2024	6.3264	+0.075
05.10.2024	6.2514	+0.0755
04.10.2024	6.1759	+0.1546
03.10.2024	6.0213	-0.1608
02.10.2024	6.1821	-0.2813
01.10.2024	6.4634	-0.1321
30.09.2024	6.5955	-0.0751
29.09.2024	6.6706	-0.0705
28.09.2024	6.7411	-0.1073
27.09.2024	6.8484	+0.1262
26.09.2024	6.7222	+0.1714
25.09.2024	6.5508	+0.0227
24.09.2024	6.5281	-0.0662
23.09.2024	6.5943	-0.001
22.09.2024	6.5953	+0.2584
21.09.2024	6.3369

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	6.1738	-0.0286
20.10.2024	6.2024	+0.0056
19.10.2024	6.1968	+0.0005
18.10.2024	6.1963	-0.0291
17.10.2024	6.2254	-0.0372
16.10.2024	6.2626	+0.0573
15.10.2024	6.2053	-0.0006
14.10.2024	6.2059	+0.1274
13.10.2024	6.0785	-0.0062
12.10.2024	6.0847	+0.0281
11.10.2024	6.0566	+0.0168
10.10.2024	6.0398	-0.1415
09.10.2024	6.1813	-0.1571
08.10.2024	6.3384	-0.0399
07.10.2024	6.3783	+0.0519
06.10.2024	6.3264	+0.075
05.10.2024	6.2514	+0.0755
04.10.2024	6.1759	+0.1546
03.10.2024	6.0213	-0.1608
02.10.2024	6.1821	-0.2813
01.10.2024	6.4634	-0.1321
30.09.2024	6.5955	-0.0751
29.09.2024	6.6706	-0.0705
28.09.2024	6.7411	-0.1073
27.09.2024	6.8484	+0.1262
26.09.2024	6.7222	+0.1714
25.09.2024	6.5508	+0.0227
24.09.2024	6.5281	-0.0662
23.09.2024	6.5943	-0.001
22.09.2024	6.5953	+0.2584
21.09.2024	6.3369	-0.0079
20.09.2024	6.3448	+0.1594
19.09.2024	6.1854	+0.2201
18.09.2024	5.9653	+0.0678
17.09.2024	5.8975	+0.0227
16.09.2024	5.8748	-0.2487
15.09.2024	6.1235	-0.0521
14.09.2024	6.1756	+0.0856
13.09.2024	6.09	-0.0204
12.09.2024	6.1104	+0.0016
11.09.2024	6.1088	-0.0135
10.09.2024	6.1223	+0.1009
09.09.2024	6.0214	+0.1594
08.09.2024	5.862	+0.0259
07.09.2024	5.8361	-0.0275
06.09.2024	5.8636	-0.1492
05.09.2024	6.0128	-0.0423
04.09.2024	6.0551	-0.2391
03.09.2024	6.2942	+0.0071
02.09.2024	6.2871	+0.0024
01.09.2024	6.2847	-0.0947
31.08.2024	6.3794	+0.1007
30.08.2024	6.2787	-0.0358
29.08.2024	6.3145	+0.1277
28.08.2024	6.1868	-0.1861
27.08.2024	6.3729	-0.1908
26.08.2024	6.5637	-0.0326
25.08.2024	6.5963	-0.1809
24.08.2024	6.7772	+0.1656
23.08.2024	6.6116	+0.1772
22.08.2024	6.4344	+0.149
21.08.2024	6.2854	-0.0208
20.08.2024	6.3062	-0.0064
19.08.2024	6.3126	-0.1154
18.08.2024	6.428	+0.0635
17.08.2024	6.3645	-0.0002
16.08.2024	6.3647	-0.0246
15.08.2024	6.3893	-0.1876
14.08.2024	6.5769	+0.0154
13.08.2024	6.5615	-0.0626
12.08.2024	6.6241	-0.1907
11.08.2024	6.8148	+0.0814
10.08.2024	6.7334	-0.0663
09.08.2024	6.7997	+0.1717
08.08.2024	6.628	+0.1905
07.08.2024	6.4375	-0.2476
06.08.2024	6.6851	+0.5248
05.08.2024	6.1603	-0.7294
04.08.2024	6.8897	-0.3156
03.08.2024	7.2053	-0.2282
02.08.2024	7.4335	-0.284
01.08.2024	7.7175	-0.5068
31.07.2024	8.2243	-0.4065
30.07.2024	8.6308	-0.2221
29.07.2024	8.8529	-0.0117
28.07.2024	8.8646	-0.3296
27.07.2024	9.1942	-0.1861
26.07.2024	9.3803	+0.3409
25.07.2024	9.0394	-0.5707
24.07.2024	9.6101	+9.6101
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот