Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 63582.29
- Эфириум 3267.43
- Tether 0.99937
- Binance Coin 598.43
- Solana 143.03
- USD Coin 0.99997
- Lido Staked ETH 3264.21
- Рипл 0.52082
- Dogecoin 0.14883
- Tokamak Network 5.4433
- Cardano 0.47041
- SHIBA INU 2.486E-5
- Avalanche 34.7999
- TRON 0.12008
- Wrapped TRON 0.11971
- Wrapped Bitcoin 63661.3
- Polkadot 6.8697
- Bitcoin Cash 478.71
- ChainLink 14.2753
- NEAR Protocol 7.2756
Курс microNFT к польскому злотому
Обновлено: 28.04.2024 05:00:01
Стоимость microNFT (MNT) на текущий момент составляет 4.4242 PLN, а общий объем торгов за 24 часа – 158 113 091 PLN.
Рыночная капитализация составляет 14 442 681 564 PLN. За последние 24 часа курс microNFT относительно польского злотого вырос на +1.89%. Изменение за неделю составило -11.07%.
| = | ||
| Калькулятор MNT - PLN / Обратный расчет: курс польского злотого к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно польского злотого, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2749макс: 4.4312за сутки:
4.4242 Таблица изменений курса micronft : показать
Дата Курс +/- 28.04 05:00 4.4242 -0.0013 28.04 04:50 4.4255 +0.0048 28.04 04:40 4.4207 +0.0165 28.04 04:30 4.4042 -0.0115 28.04 04:20 4.4157 +0.0026 28.04 04:10 4.4131 +0.0145 28.04 04:03 4.3986 -0.014 28.04 04:00 4.4126 +0.0435 28.04 03:50 4.3691 -0.0234 28.04 03:40 4.3925 +0.0094 28.04 03:30 4.3831 -0.0143 28.04 03:20 4.3974 +0.015 28.04 03:10 4.3824 -0.0173 28.04 03:00 4.3997 -0.0013 28.04 02:50 4.401 -0.0022 28.04 02:40 4.4032 +0.0058 28.04 02:30 4.3974 -0.002 28.04 02:20 4.3994 +0.0107 28.04 02:10 4.3887 +0.0084 28.04 02:03 4.3803 -0.0029 28.04 02:00 4.3832 +0.0008 28.04 01:50 4.3824 +0.0085 28.04 01:40 4.3739 -0.0173 28.04 01:30 4.3912 +0.0097 28.04 01:20 4.3815 -0.0138 28.04 01:10 4.3953 +0.0215 28.04 01:00 4.3738 +0.0018 28.04 00:50 4.372 -0.0017 28.04 00:40 4.3737 -0.0098 28.04 00:30 4.3835 -0.0042 28.04 00:20 4.3877 -0.0044 28.04 00:10 4.3921 +0.0019 28.04 00:03 4.3902 -0.0073 28.04 00:00 4.3975 -0.0026 27.04 23:50 4.4001 +0.0177 27.04 23:40 4.3824 +0.0103 27.04 23:30 4.3721 -0.02 27.04 23:20 4.3921 +0.0081 27.04 23:10 4.384 -0.0042 27.04 23:00 4.3882 +0.002 27.04 22:50 4.3862 -0.0076 27.04 22:40 4.3938 -0.0109 27.04 22:30 4.4047 +0.0097 27.04 22:20 4.395 +0.0059 27.04 22:10 4.3891 -0.0208 27.04 22:03 4.4099 -0.0123 27.04 22:00 4.4222 -0.0015 27.04 21:50 4.4237 -0.0075 27.04 21:40 4.4312 +0.0161 27.04 21:30 4.4151 +0.0199 27.04 21:20 4.3952 -0.0302 27.04 21:10 4.4254 +0.01 27.04 21:00 4.4154 +0.0236 27.04 20:50 4.3918 +0.0321 27.04 20:40 4.3597 +0.0128 27.04 20:30 4.3469 +0.0298 27.04 20:20 4.3171 +0.0016 27.04 20:10 4.3155 -0.0005 27.04 20:03 4.316 +0.0045 27.04 20:00 4.3115 -0.0058 27.04 19:50 4.3173 -0.0177 27.04 19:40 4.335 -0.0177 27.04 19:30 4.3527 +0.0063 27.04 19:20 4.3464 +0.0371 27.04 19:10 4.3093 +0.0011 27.04 19:00 4.3082 -0.0149 27.04 18:50 4.3231 -0.004 27.04 18:40 4.3271 +0.0084 27.04 18:30 4.3187 -0.0019 27.04 18:20 4.3206 -0.0049 27.04 18:10 4.3255 +0.0049 27.04 18:03 4.3206 -0.0066 27.04 18:00 4.3272 -0.0072 27.04 17:50 4.3344 +0.0145 27.04 17:40 4.3199 -0.016 27.04 17:30 4.3359 -0.0072 27.04 17:20 4.3431 +0.0269 27.04 17:10 4.3162 -0.0031 27.04 17:00 4.3193 -0.0069 27.04 16:50 4.3262 +0.0095 27.04 16:40 4.3167 -0.0043 27.04 16:30 4.321 +0.0097 27.04 16:20 4.3113 +0.0216 27.04 16:10 4.2897 -0.0104 27.04 16:03 4.3001 -0.0053 27.04 16:00 4.3054 +0.0007 27.04 15:50 4.3047 +0.0165 27.04 15:40 4.2882 -0.0078 27.04 15:30 4.296 -0.0146 27.04 15:20 4.3106 +0.0243 27.04 15:10 4.2863 +0.0022 27.04 15:00 4.2841 -0.0039 27.04 14:50 4.288 +0.002 27.04 14:40 4.286 -0.0036 27.04 14:30 4.2896 +0.0051 27.04 14:20 4.2845 +0.0008 27.04 14:10 4.2837 -0.0066 27.04 14:03 4.2903 +0.0154 27.04 14:00 4.2749 -0.0308 27.04 13:50 4.3057 +0.0089 27.04 13:40 4.2968 -0.0209 27.04 13:30 4.3177 -0.021 27.04 13:20 4.3387 -0.005 27.04 13:10 4.3437 +0.0074 27.04 13:00 4.3363 -0.0046 27.04 12:50 4.3409 -0.0073 27.04 12:40 4.3482 +0.009 27.04 12:30 4.3392 +0.0014 27.04 12:20 4.3378 +0.0004 27.04 12:10 4.3374 -0.0234 27.04 12:03 4.3608 +0.0019 27.04 12:00 4.3589 +0.0064 27.04 11:50 4.3525 +0.0057 27.04 11:40 4.3468 +0.0028 27.04 11:30 4.344 -0.0067 27.04 11:20 4.3507 +0.009 27.04 11:10 4.3417 -0.0172 27.04 11:00 4.3589 -0.0002 27.04 10:50 4.3591 +0.0036 27.04 10:40 4.3555 -0.0035 27.04 10:30 4.359 +0.0031 27.04 10:20 4.3559 -0.002 27.04 10:10 4.3579 +0.0195 27.04 10:03 4.3384 -0.006 27.04 10:00 4.3444 -0.0009 27.04 09:50 4.3453 -0.0096 27.04 09:40 4.3549 +0.0074 27.04 09:30 4.3475 +0.0039 27.04 09:20 4.3436 +0.0023 27.04 09:10 4.3413 -0.0099 27.04 09:00 4.3512 +0.0093 27.04 08:50 4.3419 +0.0024 27.04 08:40 4.3395 -0.0092 27.04 08:30 4.3487 +0.0001 27.04 08:20 4.3486 -0.0005 27.04 08:10 4.3491 -0.0069 27.04 08:03 4.356 -0.0037 27.04 08:00 4.3597 -0.005 27.04 07:50 4.3647 +0.0028 27.04 07:40 4.3619 +0.0079 27.04 07:30 4.354 +0.0099 27.04 07:20 4.3441 +0.0089 27.04 07:10 4.3352 -0.0035 27.04 07:00 4.3387 -0.0113 27.04 06:50 4.35 +0.0075 27.04 06:40 4.3425 -0.0099 27.04 06:30 4.3524 +0.004 27.04 06:20 4.3484 +0.0081 27.04 06:10 4.3403 -0.0052 27.04 06:03 4.3455 +0.0034 27.04 06:00 4.3421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2749макс: 5.052за неделю:
4.4242 Таблица изменений курса micronft : показать
Дата Курс +/- 28.04 05:00 4.4242 -0.0013 28.04 04:50 4.4255 +0.0435 28.04 03:50 4.3691 -0.0013 28.04 02:50 4.401 +0.0008 28.04 01:50 4.3824 +0.0018 28.04 00:50 4.372 -0.0026 27.04 23:50 4.4001 +0.002 27.04 22:50 4.3862 -0.0015 27.04 21:50 4.4237 +0.0236 27.04 20:50 4.3918 -0.0058 27.04 19:50 4.3173 -0.0149 27.04 18:50 4.3231 -0.0072 27.04 17:50 4.3344 -0.0069 27.04 16:50 4.3262 +0.0007 27.04 15:50 4.3047 -0.0039 27.04 14:50 4.288 -0.0308 27.04 13:50 4.3057 -0.0046 27.04 12:50 4.3409 +0.0064 27.04 11:50 4.3525 -0.0002 27.04 10:50 4.3591 -0.0009 27.04 09:50 4.3453 +0.0093 27.04 08:50 4.3419 -0.005 27.04 07:50 4.3647 -0.0113 27.04 06:50 4.35 +0.0106 27.04 05:50 4.3315 -0.0026 27.04 04:50 4.3267 -0.0215 27.04 03:50 4.3538 -0.0092 27.04 02:50 4.4233 +0.021 27.04 01:50 4.412 -0.0051 27.04 00:50 4.4378 +0.0029 26.04 23:50 4.4712 -0.0062 26.04 22:50 4.4759 +0.0164 26.04 21:50 4.4649 -0.0084 26.04 20:50 4.4781 +0.0078 26.04 19:50 4.4552 +0.0152 26.04 18:50 4.4411 +0.0059 26.04 17:50 4.4341 +0.0693 26.04 16:50 4.3773 -0.0077 26.04 15:50 4.4279 -0.0049 26.04 14:50 4.4286 -0.0182 26.04 13:50 4.4454 - 26.04 12:50 4.4641 +0.0021 26.04 11:50 4.454 -0.015 26.04 10:50 4.4568 +0.015 26.04 09:50 4.466 +0.0122 26.04 08:50 4.475 +0.0143 26.04 07:50 4.4598 -0.0143 26.04 06:50 4.4711 +0.0298 26.04 05:50 4.4707 -0.0103 26.04 04:50 4.4767 +0.0188 26.04 03:50 4.4566 +0.0016 26.04 02:50 4.5185 +0.0027 26.04 01:50 4.5186 +0.0092 26.04 00:50 4.5677 +0.0131 25.04 23:50 4.5675 +0.0041 25.04 22:50 4.5808 -0.0067 25.04 21:50 4.5734 -0.0241 25.04 20:50 4.614 +0.0217 25.04 19:50 4.5788 +0.011 25.04 18:50 4.5599 -0.0344 25.04 17:50 4.5108 +0.0419 25.04 16:50 4.4674 -0.0158 25.04 15:50 4.4693 -0.0129 25.04 14:50 4.4857 -0.0162 25.04 13:50 4.437 -0.0139 25.04 12:50 4.5271 +0.0062 25.04 11:50 4.4238 +0.0135 25.04 10:50 4.4147 -0.0239 25.04 09:50 4.4518 +0.0034 25.04 08:50 4.4547 +0.012 25.04 07:50 4.4659 -0.0042 25.04 06:50 4.4683 +0.0043 25.04 05:50 4.4438 -0.0196 25.04 04:50 4.4806 +0.0035 25.04 03:50 4.4769 -0.005 25.04 02:50 4.4672 -0.0128 25.04 01:50 4.4947 +0.0089 25.04 00:50 4.4836 +0.0007 24.04 23:50 4.4916 -0.0192 24.04 22:50 4.5176 -0.0424 24.04 21:50 4.515 -0.0029 24.04 20:50 4.5365 +0.0008 24.04 19:50 4.5093 +0.0012 24.04 18:50 4.4949 +0.0142 24.04 17:50 4.4826 -0.0245 24.04 16:50 4.5829 +0.0208 24.04 15:50 4.6292 -0.0072 24.04 14:50 4.6613 +0.002 24.04 13:50 4.6572 -0.0042 24.04 12:50 4.6418 +0.0099 24.04 11:50 4.6512 +0.024 24.04 10:50 4.6403 +0.0056 24.04 09:50 4.6429 +0.0188 24.04 08:50 4.6384 +0.0175 24.04 07:50 4.6806 -0.0072 24.04 06:50 4.6697 -0.0027 24.04 05:50 4.6721 -0.0068 24.04 04:50 4.7098 +0.0121 24.04 03:50 4.7134 +0.0047 24.04 02:50 4.7007 -0.0109 24.04 01:50 4.711 -0.0033 24.04 00:50 4.7223 -0.0002 23.04 23:50 4.7152 -0.022 23.04 22:50 4.7603 -0.0059 23.04 21:50 4.7511 -0.0017 23.04 20:50 4.7741 -0.0065 23.04 19:50 4.7762 -0.0102 23.04 18:50 4.7713 -0.0126 23.04 17:50 4.7716 -0.0197 23.04 16:50 4.7962 +0.0031 23.04 15:50 4.7309 +0.0064 23.04 14:50 4.7765 +0.0005 23.04 13:50 4.8663 +0.022 23.04 12:50 4.8295 +0.0047 23.04 11:50 4.8189 +0.0003 23.04 10:50 4.8443 -0.0154 23.04 09:50 4.8777 -0.0069 23.04 08:50 4.8962 -0.007 23.04 07:50 4.8899 -0.0228 23.04 06:50 4.9288 -0.0608 23.04 05:50 5.0362 -0.0073 23.04 04:50 5.052 +0.0144 23.04 03:50 5.0405 -0.0133 23.04 02:50 5.0004 +0.0031 23.04 01:50 5.008 -0.0176 23.04 00:50 5.0165 -0.0018 22.04 23:50 4.996 +0.0274 22.04 22:50 4.9716 +0.0173 22.04 21:50 4.9775 -0.0057 22.04 20:50 4.9968 -0.0208 22.04 19:50 4.9679 +0.0063 22.04 18:50 4.9554 -0.0091 22.04 17:50 4.9739 -0.0099 22.04 16:50 4.9831 +0.0035 22.04 15:50 4.985 +0.0262 22.04 14:50 4.9398 +0.033 22.04 13:50 4.956 -0.0118 22.04 12:50 4.9394 +0.0042 22.04 11:50 4.9168 +0.0031 22.04 10:50 4.9326 -0.0036 22.04 09:50 4.9514 +0.0071 22.04 08:50 4.9672 +0.0061 22.04 07:50 4.9761 +0.0094 22.04 06:50 4.9872 +0.0009 22.04 05:50 4.9348 -0.0451 22.04 04:50 4.968 +0.0203 22.04 03:50 4.8733 -0.0243 22.04 02:50 4.8375 -0.0053 22.04 01:50 4.8473 +0.0099 22.04 00:50 4.8563 -0.0125 21.04 23:50 4.8486 -0.004 21.04 22:50 4.8419 +0.0079 21.04 21:50 4.8126 +0.0225 21.04 20:50 4.7911 +0.0006 21.04 19:50 4.7618 -0.0082 21.04 18:50 4.8395 -0.0169 21.04 17:50 4.7948 -0.0051 21.04 16:50 4.7803 -0.0318 21.04 15:50 4.8567 -0.0017 21.04 14:50 4.8532 +0.0254 21.04 13:50 4.8142 +0.0028 21.04 12:50 4.8529 -0.0213 21.04 11:50 4.8835 -0.0019 21.04 10:50 4.8695 -0.0045 21.04 09:50 4.8907 -0.0197 21.04 08:50 4.9219 +0.0086 21.04 07:50 4.9562 +0.0184 21.04 06:50 4.9812 +0.0083 21.04 05:50 4.975 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 4.2749макс: 5.731за месяц:
Таблица изменений курса micronft : показать4.4242 Дата Курс +/- 27.04.2024 4.3502 -0.1075 26.04.2024 4.4577 -0.0448 25.04.2024 4.5025 -0.0986 24.04.2024 4.6011 -0.2008 23.04.2024 4.8019 -0.1733 22.04.2024 4.9752 +0.1118 21.04.2024 4.8634 +0.1622 20.04.2024 4.7012 +0.0817 19.04.2024 4.6195 -0.0185 18.04.2024 4.638 -0.0467 17.04.2024 4.6847 +0.1066 16.04.2024 4.5781 -0.0619 15.04.2024 4.64 +0.1402 14.04.2024 4.4998 -0.0858 13.04.2024 4.5856 -0.4171 12.04.2024 5.0027 -0.1415 11.04.2024 5.1442 -0.1028 10.04.2024 5.247 -0.1796 09.04.2024 5.4266 -0.3044 08.04.2024 5.731 +0.2017 07.04.2024 5.5293 +0.2625 06.04.2024 5.2668 -0.0986 05.04.2024 5.3654 +0.1081 04.04.2024 5.2573 +0.2848 03.04.2024 4.9725 +0.0803 02.04.2024 4.8922 -0.0941 01.04.2024 4.9863 -0.2272 31.03.2024 5.2135 +0.1012 30.03.2024 5.1123 +0.4417 29.03.2024 4.6706 -0.1397 28.03.2024 4.8103 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 2.3083макс: 5.731за квартал:
Таблица изменений курса micronft : показать4.4242 Дата Курс +/- 27.04.2024 4.3502 -0.1075 26.04.2024 4.4577 -0.0448 25.04.2024 4.5025 -0.0986 24.04.2024 4.6011 -0.2008 23.04.2024 4.8019 -0.1733 22.04.2024 4.9752 +0.1118 21.04.2024 4.8634 +0.1622 20.04.2024 4.7012 +0.0817 19.04.2024 4.6195 -0.0185 18.04.2024 4.638 -0.0467 17.04.2024 4.6847 +0.1066 16.04.2024 4.5781 -0.0619 15.04.2024 4.64 +0.1402 14.04.2024 4.4998 -0.0858 13.04.2024 4.5856 -0.4171 12.04.2024 5.0027 -0.1415 11.04.2024 5.1442 -0.1028 10.04.2024 5.247 -0.1796 09.04.2024 5.4266 -0.3044 08.04.2024 5.731 +0.2017 07.04.2024 5.5293 +0.2625 06.04.2024 5.2668 -0.0986 05.04.2024 5.3654 +0.1081 04.04.2024 5.2573 +0.2848 03.04.2024 4.9725 +0.0803 02.04.2024 4.8922 -0.0941 01.04.2024 4.9863 -0.2272 31.03.2024 5.2135 +0.1012 30.03.2024 5.1123 +0.4417 29.03.2024 4.6706 -0.1397 28.03.2024 4.8103 -0.0032 27.03.2024 4.8135 +1.1985 26.03.2024 3.615 +0.238 25.03.2024 3.377 +0.0977 24.03.2024 3.2793 +0.0294 23.03.2024 3.2499 +0.0242 22.03.2024 3.2257 -0.0929 21.03.2024 3.3186 +0.1105 20.03.2024 3.2081 +0.0213 19.03.2024 3.1868 -0.1506 18.03.2024 3.3374 -0.035 17.03.2024 3.3724 -0.0349 16.03.2024 3.4073 -0.1487 15.03.2024 3.556 -0.4444 14.03.2024 4.0004 -0.1101 13.03.2024 4.1105 -0.0327 12.03.2024 4.1432 -0.0316 11.03.2024 4.1748 +0.0431 10.03.2024 4.1317 +0.0056 09.03.2024 4.1261 +0.151 08.03.2024 3.9751 +0.1044 07.03.2024 3.8707 -0.0106 06.03.2024 3.8813 +0.1263 05.03.2024 3.755 +0.196 04.03.2024 3.559 -0.01 03.03.2024 3.569 -0.0681 02.03.2024 3.6371 -0.0429 01.03.2024 3.68 -0.1106 29.02.2024 3.7906 +0.2198 28.02.2024 3.5708 -0.0454 27.02.2024 3.6162 -0.0134 26.02.2024 3.6296 +0.3625 25.02.2024 3.2671 +0.1771 24.02.2024 3.09 -0.0405 23.02.2024 3.1305 +0.1133 22.02.2024 3.0172 +0.114 21.02.2024 2.9032 -0.1643 20.02.2024 3.0675 -0.051 19.02.2024 3.1185 -0.0024 18.02.2024 3.1209 +0.0795 17.02.2024 3.0414 -0.0623 16.02.2024 3.1037 -0.0683 15.02.2024 3.172 +0.2545 14.02.2024 2.9175 +0.0893 13.02.2024 2.8282 +0.1865 12.02.2024 2.6417 -0.0037 11.02.2024 2.6454 +0.051 10.02.2024 2.5944 +0.0537 09.02.2024 2.5407 +0.0848 08.02.2024 2.4559 +0.035 07.02.2024 2.4209 +0.0183 06.02.2024 2.4026 +0.0228 05.02.2024 2.3798 +0.0124 04.02.2024 2.3674 -0.0002 03.02.2024 2.3676 +0.0009 02.02.2024 2.3667 +0.0584 01.02.2024 2.3083 -0.038 31.01.2024 2.3463 -0.0816 30.01.2024 2.4279 -0.0787 29.01.2024 2.5066 -0.1009 28.01.2024 2.6075