Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к польскому злотому

Обновлено: 14.07.2024 10:20:01
Стоимость microNFT (MNT) на текущий момент составляет 2.8422 PLN, а общий объем торгов за 24 часа – 696 097 607 PLN. Рыночная капитализация составляет 9 284 983 395 PLN. За последние 24 часа курс microNFT относительно польского злотого вырос на +4%. Изменение за неделю составило +11.18%.

=
Калькулятор MNT - PLN / Обратный расчет: курс польского злотого к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно польского злотого, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7267
    макс: 2.8519
    за сутки:
    2.8422  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:202.8422-0.0003
    14.07 10:102.8425+0.0011
    14.07 10:032.8414-0.0001
    14.07 10:002.8415-0.0001
    14.07 09:502.8416-0.0037
    14.07 09:402.8453-0.0008
    14.07 09:302.8461+0.001
    14.07 09:202.8451-0.0017
    14.07 09:102.8468-0.0051
    14.07 09:002.8519+0.0046
    14.07 08:502.8473-0.0035
    14.07 08:402.8508+0.0028
    14.07 08:302.848+0.0089
    14.07 08:202.8391-0.0094
    14.07 08:102.8485+0.0122
    14.07 08:032.8363-
    14.07 08:002.8363+0.0024
    14.07 07:502.8339+0.0017
    14.07 07:402.8322+0.0019
    14.07 07:302.8303+0.0038
    14.07 07:202.8265+0.0027
    14.07 07:102.8238+0.0025
    14.07 07:002.8213+0.0016
    14.07 06:502.8197+0.0011
    14.07 06:402.8186-0.0036
    14.07 06:302.8222+0.0001
    14.07 06:202.8221+0.0018
    14.07 06:102.8203+0.0042
    14.07 06:032.8161+0.0015
    14.07 06:002.8146+0.001
    14.07 05:502.8136-0.0032
    14.07 05:402.8168-0.0047
    14.07 05:302.8215-0.0065
    14.07 05:202.828-0.0009
    14.07 05:102.8289-0.0043
    14.07 05:002.8332-0.0014
    14.07 04:502.8346+0.0022
    14.07 04:402.8324+0.0011
    14.07 04:302.8313+0.0015
    14.07 04:202.8298-0.0054
    14.07 04:102.8352-0.0051
    14.07 04:032.8403-0.0001
    14.07 04:002.8404+0.0039
    14.07 03:502.8365+0.0028
    14.07 03:402.8337-0.003
    14.07 03:302.8367-0.0056
    14.07 03:202.8423+0.0023
    14.07 03:102.84+0.01
    14.07 03:002.83-0.0026
    14.07 02:502.8326-0.0014
    14.07 02:402.834-0.0042
    14.07 02:302.8382-0.0079
    14.07 02:202.8461+0.003
    14.07 02:102.8431-0.002
    14.07 02:032.8451+0.0033
    14.07 02:002.8418+0.0113
    14.07 01:502.8305+0.0213
    14.07 01:402.8092+0.0072
    14.07 01:302.802-0.018
    14.07 01:202.82+0.0025
    14.07 01:102.8175+0.0026
    14.07 01:002.8149+0.0008
    14.07 00:502.8141-0.006
    14.07 00:402.8201-0.0012
    14.07 00:302.8213+0.0045
    14.07 00:202.8168+0.0026
    14.07 00:102.8142+0.0024
    14.07 00:032.8118-0.0058
    14.07 00:002.8176-0.0001
    13.07 23:502.8177+0.0033
    13.07 23:402.8144-0.003
    13.07 23:302.8174-0.0072
    13.07 23:202.8246-0.0009
    13.07 23:102.8255+0.0027
    13.07 23:002.8228+0.0052
    13.07 22:502.8176-0.0024
    13.07 22:402.82-0.0035
    13.07 22:302.8235+0.0059
    13.07 22:202.8176+0.0071
    13.07 22:102.8105+0.002
    13.07 22:032.8085-0.0055
    13.07 22:002.814+0.0064
    13.07 21:502.8076-
    13.07 21:402.8076-0.0163
    13.07 21:302.8239+0.0173
    13.07 21:202.8066+0.0422
    13.07 21:102.7644+0.0037
    13.07 21:002.7607+0.0006
    13.07 20:502.7601+0.0017
    13.07 20:402.7584-0.003
    13.07 20:302.7614+0.0002
    13.07 20:202.7612-0.002
    13.07 20:102.7632+0.0006
    13.07 20:032.7626-0.0017
    13.07 20:002.7643-0.0047
    13.07 19:502.769-0.0003
    13.07 19:402.7693-0.0057
    13.07 19:302.775-0.005
    13.07 19:202.78+0.0013
    13.07 19:102.7787-0.0005
    13.07 19:002.7792-0.0005
    13.07 18:502.7797+0.0035
    13.07 18:402.7762-0.0003
    13.07 18:302.7765+0.0054
    13.07 18:202.7711+0.004
    13.07 18:102.7671-0.004
    13.07 18:032.7711-0.0005
    13.07 18:002.7716+0.0005
    13.07 17:502.7711+0.0014
    13.07 17:402.7697+0.0053
    13.07 17:302.7644+0.0032
    13.07 17:202.7612-0.0015
    13.07 17:102.7627-0.0057
    13.07 17:002.7684+0.003
    13.07 16:502.7654+0.002
    13.07 16:402.7634-0.0022
    13.07 16:302.7656+0.0011
    13.07 16:202.7645+0.0008
    13.07 16:102.7637-0.0024
    13.07 16:032.7661-0.0018
    13.07 16:002.7679-0.0023
    13.07 15:502.7702+0.0009
    13.07 15:402.7693-0.0024
    13.07 15:302.7717+0.0068
    13.07 15:202.7649-0.0015
    13.07 15:102.7664-0.0008
    13.07 15:002.7672-0.0013
    13.07 14:502.7685+0.0021
    13.07 14:402.7664+0.003
    13.07 14:302.7634+0.0029
    13.07 14:202.7605+0.0016
    13.07 14:102.7589-0.0028
    13.07 14:032.7617-0.001
    13.07 14:002.7627+0.0114
    13.07 13:502.7513-0.0043
    13.07 13:402.7556-0.0051
    13.07 13:302.7607-0.0042
    13.07 13:202.7649+0.002
    13.07 13:102.7629+0.0021
    13.07 13:002.7608+0.0182
    13.07 12:502.7426-0.0028
    13.07 12:402.7454+0.0099
    13.07 12:302.7355+0.0071
    13.07 12:202.7284+0.0009
    13.07 12:102.7275+0.0008
    13.07 12:032.7267-0.0037
    13.07 12:002.7304-0.0017
    13.07 11:502.7321-0.0029
    13.07 11:402.735+0.001
    13.07 11:302.734+0.0012
    13.07 11:202.7328-
    13.07 11:102.7328-
    13.07 11:002.7328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.401
    макс: 2.8519
    за неделю:
    2.8422  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:202.8422-0.0001
    14.07 09:502.8416+0.0046
    14.07 08:502.8473+0.0024
    14.07 07:502.8339+0.0016
    14.07 06:502.8197+0.001
    14.07 05:502.8136-0.0014
    14.07 04:502.8346+0.0039
    14.07 03:502.8365-0.0026
    14.07 02:502.8326+0.0113
    14.07 01:502.8305+0.0008
    14.07 00:502.8141-0.0001
    13.07 23:502.8177+0.0052
    13.07 22:502.8176+0.0064
    13.07 21:502.8076+0.0006
    13.07 20:502.7601-0.0047
    13.07 19:502.769-0.0005
    13.07 18:502.7797+0.0005
    13.07 17:502.7711+0.003
    13.07 16:502.7654-0.0023
    13.07 15:502.7702-0.0013
    13.07 14:502.7685+0.0114
    13.07 13:502.7513+0.0182
    13.07 12:502.7426-0.0017
    13.07 11:502.7321-0.0003
    13.07 10:502.7331+0.0005
    13.07 09:502.7305+0.0027
    13.07 08:502.7271-0.0023
    13.07 07:502.7154-0.0016
    13.07 06:502.7203-0.0004
    13.07 05:502.7365-0.004
    13.07 04:502.7382+0.0045
    13.07 03:502.733+0.0058
    13.07 02:502.7303+0.0015
    13.07 01:502.7261+0.0048
    13.07 00:502.7168-0.0015
    12.07 23:502.7097-0.0032
    12.07 22:502.7236-0.006
    12.07 21:502.7519+0.0004
    12.07 20:502.7469+0.005
    12.07 19:502.7321+0.006
    12.07 18:502.7262-0.0019
    12.07 17:502.7157+0.0181
    12.07 16:502.7068+0.0066
    12.07 15:502.6881-0.0035
    12.07 14:502.6935+0.0006
    12.07 13:502.6919-0.0156
    12.07 12:502.7096+0.0049
    12.07 11:502.713+0.003
    12.07 10:502.7037-0.0047
    12.07 09:502.7295-0.0039
    12.07 08:502.7129+0.0036
    12.07 07:502.7062-0.0018
    12.07 06:502.7197+0.0037
    12.07 05:502.7341+0.0093
    12.07 04:502.7114-0.0046
    12.07 03:502.7535+0.0019
    12.07 02:502.7286-0.0057
    12.07 01:502.7436+0.0039
    12.07 00:502.7423+0.0011
    11.07 23:502.748-0.0018
    11.07 22:502.7465-0.0034
    11.07 21:502.7667-0.0017
    11.07 20:502.7569-0.0042
    11.07 19:502.7415-0.0215
    11.07 18:502.7501+0.0141
    11.07 17:502.7582-0.0051
    11.07 16:502.7798+0.0009
    11.07 15:502.7964+0.0051
    11.07 14:502.787+0.0017
    11.07 13:502.7812+0.009
    11.07 12:502.7598+0.0048
    11.07 11:502.7219+0.0061
    11.07 10:502.7124+0.0077
    11.07 09:502.6984-0.0001
    11.07 08:502.6879-0.003
    11.07 07:502.6851+0.0053
    11.07 06:502.6754-0.0001
    11.07 05:502.6886+0.0059
    11.07 04:502.6956+0.0018
    11.07 03:502.6816-0.0014
    11.07 02:502.6899+0.001
    11.07 01:502.6845+0.0036
    11.07 00:502.68-0.0022
    10.07 23:502.6971-0.0025
    10.07 22:502.7022+0.0009
    10.07 21:502.6986+0.0007
    10.07 20:502.7003-0.0092
    10.07 19:502.7235+0.0019
    10.07 18:502.707-0.0059
    10.07 17:502.6871+0.0003
    10.07 16:502.6722+0.0052
    10.07 15:502.6526-0.0006
    10.07 14:502.6692+0.0027
    10.07 13:502.6563+0.0069
    10.07 12:502.6253+0.0019
    10.07 11:502.613+0.0024
    10.07 10:502.6136+0.004
    10.07 09:502.6267-0.0058
    10.07 08:502.6233+0.0006
    10.07 07:502.6249-0.002
    10.07 06:502.5934+0.0022
    10.07 05:502.5808+0.0032
    10.07 04:502.5701-0.0054
    10.07 03:502.5723+0.001
    10.07 02:502.5809-0.0012
    10.07 01:502.5844-0.0002
    10.07 00:502.5769+0.0009
    09.07 23:502.5867+0.0025
    09.07 22:502.5745-0.0138
    09.07 21:502.5852-0.0023
    09.07 20:502.5662+0.0018
    09.07 19:502.581+0.0094
    09.07 18:502.5661-0.0153
    09.07 17:502.5902-0.0012
    09.07 16:502.5851-0.0015
    09.07 15:502.6024-0.007
    09.07 14:502.64-0.0003
    09.07 13:502.6382-0.0021
    09.07 12:502.6545-0.013
    09.07 11:502.6639-0.0004
    09.07 10:502.629-0.0066
    09.07 09:502.6484+0.0028
    09.07 08:502.6325+0.0027
    09.07 07:502.6356+0.0097
    09.07 06:502.6229+0.0156
    09.07 05:502.6108-0.0011
    09.07 04:502.6038+0.0118
    09.07 03:502.5895-0.0036
    09.07 02:502.5878-0.0073
    09.07 01:502.5998+0.0065
    09.07 00:502.5877-0.0074
    08.07 23:502.5803+0.0105
    08.07 22:502.5631+0.0077
    08.07 21:502.5563+0.0042
    08.07 20:502.5525-0.0016
    08.07 19:502.548-0.0068
    08.07 18:502.555-0.0135
    08.07 17:502.5551-0.0032
    08.07 16:502.599-0.0067
    08.07 15:502.6218+0.0037
    08.07 14:502.6208-0.0226
    08.07 13:502.6248-0.0026
    08.07 12:502.6342+0.0241
    08.07 11:502.6057-0.0056
    08.07 10:502.518-0.0089
    08.07 09:502.5313+0.0122
    08.07 08:502.5032+0.0059
    08.07 07:502.5026+0.0065
    08.07 06:502.4691-0.0017
    08.07 05:502.4793+0.0178
    08.07 04:502.401+0.0025
    08.07 03:502.4291-0.0154
    08.07 02:502.4921-0.0137
    08.07 01:502.5207+0.0062
    08.07 00:502.5306-0.0008
    07.07 23:502.5644+0.0095
    07.07 22:502.5485+0.0006
    07.07 21:502.5557+0.007
    07.07 20:502.5452-0.004
    07.07 19:502.5454-0.0007
    07.07 18:502.5256+0.0022
    07.07 17:502.5124+0.0079
    07.07 16:502.5203+0.0057
    07.07 15:502.5597+0.0028
    07.07 14:502.5663-0.0042
    07.07 13:502.5732+0.0039
    07.07 12:502.5704+0.0023
    07.07 11:502.5721+0.0022
    07.07 10:502.5564
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 2.401
    макс: 3.6547
    за месяц:
      2.8422
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20242.769+0.0562
    12.07.20242.7128-0.014
    11.07.20242.7268+0.0735
    10.07.20242.6533+0.0494
    09.07.20242.6039+0.0523
    08.07.20242.5516-0.0076
    07.07.20242.5592-0.019
    06.07.20242.5782+0.1056
    05.07.20242.4726-0.2958
    04.07.20242.7684-0.2284
    03.07.20242.9968-0.1526
    02.07.20243.1494-0.0524
    01.07.20243.2018+0.0659
    30.06.20243.1359+0.0005
    29.06.20243.1354-0.0631
    28.06.20243.1985+0.0416
    27.06.20243.1569+0.0215
    26.06.20243.1354+0.0474
    25.06.20243.088+0.0759
    24.06.20243.0121-0.2314
    23.06.20243.2435-0.0168
    22.06.20243.2603-0.0271
    21.06.20243.2874-0.0508
    20.06.20243.3382+0.0191
    19.06.20243.3191+0.0435
    18.06.20243.2756-0.2353
    17.06.20243.5109-0.1438
    16.06.20243.6547+0.0058
    15.06.20243.6489+0.0117
    14.06.20243.6372+0.0495
    13.06.20243.5877
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 2.401
    макс: 4.9752
    за квартал:
      2.8422
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20242.769+0.0562
    12.07.20242.7128-0.014
    11.07.20242.7268+0.0735
    10.07.20242.6533+0.0494
    09.07.20242.6039+0.0523
    08.07.20242.5516-0.0076
    07.07.20242.5592-0.019
    06.07.20242.5782+0.1056
    05.07.20242.4726-0.2958
    04.07.20242.7684-0.2284
    03.07.20242.9968-0.1526
    02.07.20243.1494-0.0524
    01.07.20243.2018+0.0659
    30.06.20243.1359+0.0005
    29.06.20243.1354-0.0631
    28.06.20243.1985+0.0416
    27.06.20243.1569+0.0215
    26.06.20243.1354+0.0474
    25.06.20243.088+0.0759
    24.06.20243.0121-0.2314
    23.06.20243.2435-0.0168
    22.06.20243.2603-0.0271
    21.06.20243.2874-0.0508
    20.06.20243.3382+0.0191
    19.06.20243.3191+0.0435
    18.06.20243.2756-0.2353
    17.06.20243.5109-0.1438
    16.06.20243.6547+0.0058
    15.06.20243.6489+0.0117
    14.06.20243.6372+0.0495
    13.06.20243.5877+0.0219
    12.06.20243.5658-0.0302
    11.06.20243.596-0.1467
    10.06.20243.7427-0.0194
    09.06.20243.7621-0.0188
    08.06.20243.7809-0.192
    07.06.20243.9729-0.1234
    06.06.20244.0963+0.1853
    05.06.20243.911+0.1039
    04.06.20243.8071-0.0283
    03.06.20243.8354-0.0494
    02.06.20243.8848-0.0378
    01.06.20243.9226+0.007
    31.05.20243.9156-0.0377
    30.05.20243.9533-0.0205
    29.05.20243.9738-0.0174
    28.05.20243.9912-0.083
    27.05.20244.0742+0.069
    26.05.20244.0052+0.0264
    25.05.20243.9788+0.0362
    24.05.20243.9426-0.102
    23.05.20244.0446-0.1105
    22.05.20244.1551+0.0986
    21.05.20244.0565+0.292
    20.05.20243.7645+0.0017
    19.05.20243.7628-0.0985
    18.05.20243.8613-0.0316
    17.05.20243.8929+0.0293
    16.05.20243.8636+0.0393
    15.05.20243.8243-0.0058
    14.05.20243.8301-0.0931
    13.05.20243.9232-0.1144
    12.05.20244.0376-0.0012
    11.05.20244.0388-0.0539
    10.05.20244.0927+0.0356
    09.05.20244.0571-0.0421
    08.05.20244.0992-0.1197
    07.05.20244.2189-0.0247
    06.05.20244.2436+0.0255
    05.05.20244.2181+0.0025
    04.05.20244.2156+0.1306
    03.05.20244.085+0.1528
    02.05.20243.9322+0.1993
    01.05.20243.7329-0.2151
    30.04.20243.948-0.2471
    29.04.20244.1951-0.2446
    28.04.20244.4397+0.0895
    27.04.20244.3502-0.1075
    26.04.20244.4577-0.0448
    25.04.20244.5025-0.0986
    24.04.20244.6011-0.2008
    23.04.20244.8019-0.1733
    22.04.20244.9752+0.1118
    21.04.20244.8634+0.1622
    20.04.20244.7012+0.0817
    19.04.20244.6195-0.0185
    18.04.20244.638-0.0467
    17.04.20244.6847+0.1066
    16.04.20244.5781-0.0619
    15.04.20244.64+0.1402
    14.04.20244.4998

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот