Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » microNFT »

Курс microNFT к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 2.039 PLN, а общий объем торгов за 24 часа – 865 145 PLN. Рыночная капитализация составляет 713 346 088 PLN. За последние 24 часа курс microNFT относительно польского злотого снизился на -0.38%. Изменение за неделю составило -1.06%.


	=
Калькулятор MNT - PLN / Обратный расчет: курс польского злотого к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно польского злотого, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0379

макс: 2.0648

за сутки:

2.039

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	2.039	+0.0001
22.10 21:30	2.0389	+0.0001
22.10 21:20	2.0388	-0.0002
22.10 21:10	2.039	-0.0002
22.10 21:00	2.0392	-0.0026
22.10 20:50	2.0418	-0.0005
22.10 20:40	2.0423	-0.0004
22.10 20:30	2.0427	-0.0022
22.10 20:20	2.0449	-0.0011
22.10 20:10	2.046	-0.0005
22.10 20:03	2.0465	-
22.10 20:00	2.0465	+0.0007
22.10 19:50	2.0458	+0.0012
22.10 19:40	2.0446	+0.0025
22.10 19:30	2.0421	-0.0002
22.10 19:20	2.0423	-0.0004
22.10 19:10	2.0427	+0.0004
22.10 19:00	2.0423	-0.0017
22.10 18:50	2.044	-0.0063
22.10 18:40	2.0503	-0.0002
22.10 18:30	2.0505	-0.0002
22.10 18:20	2.0507	-0.0002
22.10 18:10	2.0509	-0.001
22.10 18:03	2.0519	-0.0004
22.10 18:00	2.0523	+0.0014
22.10 17:50	2.0509	-0.0029
22.10 17:40	2.0538	+0.0031
22.10 17:30	2.0507	-
22.10 17:20	2.0507	-0.0004
22.10 17:10	2.0511	-0.0001
22.10 17:00	2.0512	-0.0075
22.10 16:50	2.0587	-0.0004
22.10 16:40	2.0591	+0.0088
22.10 16:30	2.0503	-0.0016
22.10 16:20	2.0519	-0.0008
22.10 16:10	2.0527	+0.0078
22.10 16:03	2.0449	+0.0005
22.10 16:00	2.0444	-0.0103
22.10 15:50	2.0547	+0.0075
22.10 15:40	2.0472	-0.0038
22.10 15:30	2.051	-0.0015
22.10 15:20	2.0525	+0.0003
22.10 15:10	2.0522	-0.0002
22.10 15:00	2.0524	+0.0054
22.10 14:50	2.047	+0.0088
22.10 14:40	2.0382	-0.0006
22.10 14:30	2.0388	-
22.10 14:20	2.0388	+0.0001
22.10 14:10	2.0387	-0.0001
22.10 14:03	2.0388	-0.0008
22.10 14:00	2.0396	+0.0003
22.10 13:50	2.0393	+0.0008
22.10 13:40	2.0385	-0.0006
22.10 13:30	2.0391	+0.0012
22.10 13:20	2.0379	-0.0045
22.10 13:10	2.0424	+0.0008
22.10 13:00	2.0416	+0.0024
22.10 12:50	2.0392	-0.001
22.10 12:40	2.0402	+0.0014
22.10 12:30	2.0388	-0.0013
22.10 12:20	2.0401	-0.0013
22.10 12:10	2.0414	+0.0002
22.10 12:03	2.0412	-
22.10 12:00	2.0412	-0.0016
22.10 11:50	2.0428	+0.0014
22.10 11:40	2.0414	-0.0005
22.10 11:30	2.0419	+0.0005
22.10 11:20	2.0414	-0.0006
22.10 11:10	2.042	-0.001
22.10 11:00	2.043	-0.0053
22.10 10:50	2.0483	-0.0008
22.10 10:40	2.0491	-0.0008
22.10 10:30	2.0499	-0.0004
22.10 10:20	2.0503	-
22.10 10:10	2.0503	-0.0002
22.10 10:03	2.0505	+0.0005
22.10 10:00	2.05	-0.0006
22.10 09:50	2.0506	+0.0001
22.10 09:40	2.0505	-0.0003
22.10 09:30	2.0508	-0.0003
22.10 09:20	2.0511	-0.0004
22.10 09:10	2.0515	-0.0015
22.10 09:00	2.053	-0.0015
22.10 08:50	2.0545	-0.0003
22.10 08:40	2.0548	-0.0001
22.10 08:30	2.0549	-0.0008
22.10 08:20	2.0557	+0.0002
22.10 08:10	2.0555	-0.0004
22.10 08:03	2.0559	-
22.10 08:00	2.0559	-0.0005
22.10 07:50	2.0564	-0.0001
22.10 07:40	2.0565	-0.0014
22.10 07:30	2.0579	+0.0008
22.10 07:20	2.0571	+0.0005
22.10 07:10	2.0566	-
22.10 07:00	2.0566	+0.0007
22.10 06:50	2.0559	-0.0064
22.10 06:40	2.0623	+0.0006
22.10 06:30	2.0617	-
22.10 06:20	2.0617	-0.0003
22.10 06:10	2.062	-0.0002
22.10 06:03	2.0622	-
22.10 06:00	2.0622	-0.0002
22.10 05:50	2.0624	-0.0001
22.10 05:40	2.0625	+0.0004
22.10 05:30	2.0621	+0.0006
22.10 05:20	2.0615	+0.0001
22.10 05:10	2.0614	-0.0006
22.10 05:00	2.062	-0.0008
22.10 04:50	2.0628	-0.002
22.10 04:40	2.0648	+0.0003
22.10 04:30	2.0645	+0.0005
22.10 04:20	2.064	-
22.10 04:10	2.064	+0.0005
22.10 04:03	2.0635	-
22.10 04:00	2.0635	+0.0003
22.10 03:50	2.0632	+0.0009
22.10 03:40	2.0623	+0.0009
22.10 03:30	2.0614	+0.0006
22.10 03:20	2.0608	+0.0039
22.10 03:10	2.0569	-
22.10 03:00	2.0569	-0.0004
22.10 02:50	2.0573	-0.0001
22.10 02:40	2.0574	-
22.10 02:30	2.0574	-0.0005
22.10 02:20	2.0579	+0.0017
22.10 02:10	2.0562	-0.0002
22.10 02:03	2.0564	+0.0001
22.10 02:00	2.0563	-0.0005
22.10 01:50	2.0568	+0.0001
22.10 01:40	2.0567	-0.0002
22.10 01:30	2.0569	+0.0002
22.10 01:20	2.0567	-0.0004
22.10 01:10	2.0571	+0.0002
22.10 01:00	2.0569	+0.0008
22.10 00:50	2.0561	-
22.10 00:40	2.0561	+0.0002
22.10 00:30	2.0559	-0.0011
22.10 00:20	2.057	-0.0001
22.10 00:10	2.0571	+0.0004
22.10 00:03	2.0567	-
22.10 00:00	2.0567	-0.0007
21.10 23:50	2.0574	+0.0032
21.10 23:40	2.0542	+0.0065
21.10 23:30	2.0477	-0.0002
21.10 23:20	2.0479	+0.0003
21.10 23:10	2.0476	-0.0004
21.10 23:00	2.048	+0.001
21.10 22:50	2.047	-
21.10 22:40	2.047	-
21.10 22:30	2.047	+0.0001
21.10 22:20	2.0469	+0.0004
21.10 22:10	2.0465	-0.0001
21.10 22:03	2.0466	-0.0001
21.10 22:00	2.0467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0346

макс: 2.097

за неделю:

2.039

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	2.039	-0.0026
22.10 20:50	2.0418	+0.0007
22.10 19:50	2.0458	-0.0017
22.10 18:50	2.044	+0.0014
22.10 17:50	2.0509	-0.0075
22.10 16:50	2.0587	-0.0103
22.10 15:50	2.0547	+0.0054
22.10 14:50	2.047	+0.0003
22.10 13:50	2.0393	+0.0024
22.10 12:50	2.0392	-0.0016
22.10 11:50	2.0428	-0.0053
22.10 10:50	2.0483	-0.0006
22.10 09:50	2.0506	-0.0015
22.10 08:50	2.0545	-0.0005
22.10 07:50	2.0564	+0.0007
22.10 06:50	2.0559	-0.0002
22.10 05:50	2.0624	-0.0008
22.10 04:50	2.0628	+0.0003
22.10 03:50	2.0632	-0.0004
22.10 02:50	2.0573	-0.0005
22.10 01:50	2.0568	+0.0008
22.10 00:50	2.0561	-0.0007
21.10 23:50	2.0574	+0.001
21.10 22:50	2.047	-0.0002
21.10 21:50	2.0469	+0.0007
21.10 20:50	2.0514	-0.0004
21.10 19:50	2.0512	+0.0035
21.10 18:50	2.0523	-0.0009
21.10 17:50	2.0395	-0.0003
21.10 16:50	2.0497	-0.0033
21.10 15:50	2.0595	+0.0116
21.10 14:50	2.0603	-0.0054
21.10 13:50	2.0759	-
21.10 12:50	2.068	+0.0007
21.10 11:50	2.0748	+0.0011
21.10 10:50	2.0595	+0.0138
21.10 09:50	2.0613	+0.006
21.10 08:50	2.046	-0.0006
21.10 07:50	2.0502	+0.0005
21.10 06:50	2.0549	+0.0006
21.10 05:50	2.0519	+0.0019
21.10 04:50	2.0483	+0.0008
21.10 03:50	2.0527	-0.0014
21.10 02:50	2.0509	-0.0021
21.10 01:50	2.0524	+0.0012
21.10 00:50	2.0545	+0.0011
20.10 23:50	2.0529	-0.0013
20.10 22:50	2.0505	+0.0013
20.10 21:50	2.0517	-0.0045
20.10 20:50	2.0518	-
20.10 19:50	2.0429	+0.0005
20.10 18:50	2.0468	+0.0029
20.10 17:50	2.0424	+0.0055
20.10 16:50	2.0472	+0.0004
20.10 15:50	2.0494	+0.0009
20.10 14:50	2.0471	-0.0025
20.10 13:50	2.0469	-0.0044
20.10 12:50	2.0524	+0.0006
20.10 11:50	2.0439	+0.0034
20.10 10:50	2.046	-0.001
20.10 09:50	2.0477	+0.0065
20.10 08:50	2.043	+0.0002
20.10 07:50	2.043	-0.0033
20.10 06:50	2.045	-0.0001
20.10 05:50	2.047	-0.0005
20.10 04:50	2.0469	-0.0009
20.10 03:50	2.0486	-0.0005
20.10 02:50	2.0492	+0.0003
20.10 01:50	2.0493	-
20.10 00:50	2.0499	-0.0111
19.10 23:50	2.0499	-0.0193
19.10 22:50	2.0738	+0.0011
19.10 21:50	2.0724	+0.0047
19.10 20:50	2.0685	+0.0015
19.10 19:50	2.0402	-0.0039
19.10 18:50	2.0439	-0.0001
19.10 17:50	2.0436	+0.0001
19.10 16:50	2.0497	+0.0001
19.10 15:50	2.0511	-0.0008
19.10 14:50	2.0518	+0.0067
19.10 13:50	2.0674	+0.0025
19.10 12:50	2.048	+0.0003
19.10 11:50	2.0525	+0.0001
19.10 10:50	2.0528	-
19.10 09:50	2.0531	-0.0025
19.10 08:50	2.0546	+0.0001
19.10 07:50	2.0529	-
19.10 06:50	2.0543	-0.0008
19.10 05:50	2.053	+0.0002
19.10 04:50	2.0533	-0.0003
19.10 03:50	2.054	+0.0001
19.10 02:50	2.0541	+0.0001
19.10 01:50	2.0513	-0.0003
19.10 00:50	2.0515	+0.0007
18.10 23:50	2.0506	-0.0012
18.10 22:50	2.0524	+0.0014
18.10 21:50	2.0509	-0.0015
18.10 20:50	2.0527	-0.0003
18.10 19:50	2.0562	+0.0011
18.10 18:50	2.0554	-0.0037
18.10 17:50	2.0583	-0.0009
18.10 16:50	2.057	+0.0049
18.10 15:50	2.0736	+0.0122
18.10 14:50	2.0467	-0.0001
18.10 13:50	2.0466	-0.0009
18.10 12:50	2.0586	-0.0014
18.10 11:50	2.0603	+0.0015
18.10 10:50	2.0575	-0.001
18.10 09:50	2.0648	+0.0078
18.10 08:50	2.0552	-0.0004
18.10 07:50	2.0613	+0.0012
18.10 06:50	2.0624	+0.0004
18.10 05:50	2.0617	+0.0044
18.10 04:50	2.06	+0.0007
18.10 03:50	2.0592	-0.0055
18.10 02:50	2.0657	-0.0014
18.10 01:50	2.0673	-0.0034
18.10 00:50	2.0706	-
17.10 23:50	2.0701	-0.0009
17.10 22:50	2.0707	-0.0021
17.10 21:50	2.0719	+0.0097
17.10 20:50	2.0636	-0.0015
17.10 19:50	2.0711	+0.0034
17.10 18:50	2.0706	+0.0014
17.10 17:50	2.0733	+0.0038
17.10 16:50	2.0667	-0.0037
17.10 15:50	2.0723	-0.0032
17.10 14:50	2.0758	-0.0023
17.10 13:50	2.0762	-0.0201
17.10 12:50	2.097	+0.0149
17.10 11:50	2.0712	+0.0133
17.10 10:50	2.0668	+0.0013
17.10 09:50	2.0674	+0.0026
17.10 08:50	2.0654	+0.0021
17.10 07:50	2.0636	-0.0011
17.10 06:50	2.0648	-0.0019
17.10 05:50	2.0686	+0.0018
17.10 04:50	2.064	-0.0007
17.10 03:50	2.0668	+0.0006
17.10 02:50	2.0666	-0.0009
17.10 01:50	2.0675	-0.0013
17.10 00:50	2.0683	+0.0028
16.10 23:50	2.0681	+0.0015
16.10 22:50	2.0663	-
16.10 21:50	2.0657	+0.0019
16.10 20:50	2.0656	+0.0021
16.10 19:50	2.064	-0.0005
16.10 18:50	2.0644	+0.0024
16.10 17:50	2.0618	+0.0022
16.10 16:50	2.0573	-0.0007
16.10 15:50	2.0571	-0.0001
16.10 14:50	2.053	+0.0024
16.10 13:50	2.0525	-0.0009
16.10 12:50	2.0503	-0.0067
16.10 11:50	2.0616	+0.0029
16.10 10:50	2.0578	+0.0049
16.10 09:50	2.0507	+0.0002
16.10 08:50	2.0572	+0.0021
16.10 07:50	2.055	-0.0017
16.10 06:50	2.0575	-0.0014
16.10 05:50	2.0581	-0.0002
16.10 04:50	2.0597	+0.0007
16.10 03:50	2.0553	+0.0207
16.10 02:50	2.0346	-0.0008
16.10 01:50	2.0478	-0.004
16.10 00:50	2.0586	+0.0012
15.10 23:50	2.0592	-0.0044
15.10 22:50	2.0608

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 2.0346

макс: 2.493

за месяц:

2.039

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	2.2535	+0.0047
20.10.2024	2.2488	+0.002
19.10.2024	2.2468	+0.0002
18.10.2024	2.2466	-0.0253
17.10.2024	2.2719	+0.0016
16.10.2024	2.2703	+0.0108
15.10.2024	2.2595	-0.0087
14.10.2024	2.2682	+0.0403
13.10.2024	2.2279	-0.0023
12.10.2024	2.2302	+0.0168
11.10.2024	2.2134	+0.0034
10.10.2024	2.21	-0.0364
09.10.2024	2.2464	-0.0794
08.10.2024	2.3258	-0.0377
07.10.2024	2.3635	+0.0286
06.10.2024	2.3349	+0.0277
05.10.2024	2.3072	+0.0304
04.10.2024	2.2768	+0.0621
03.10.2024	2.2147	-0.0607
02.10.2024	2.2754	-0.0852
01.10.2024	2.3606	-0.0377
30.09.2024	2.3983	-0.0342
29.09.2024	2.4325	-0.0257
28.09.2024	2.4582	-0.0348
27.09.2024	2.493	+0.0502
26.09.2024	2.4428	+0.0561
25.09.2024	2.3867	-0.0073
24.09.2024	2.394	-0.0219
23.09.2024	2.4159	+0.01
22.09.2024	2.4059	+0.0943
21.09.2024	2.3116

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	2.2535	+0.0047
20.10.2024	2.2488	+0.002
19.10.2024	2.2468	+0.0002
18.10.2024	2.2466	-0.0253
17.10.2024	2.2719	+0.0016
16.10.2024	2.2703	+0.0108
15.10.2024	2.2595	-0.0087
14.10.2024	2.2682	+0.0403
13.10.2024	2.2279	-0.0023
12.10.2024	2.2302	+0.0168
11.10.2024	2.2134	+0.0034
10.10.2024	2.21	-0.0364
09.10.2024	2.2464	-0.0794
08.10.2024	2.3258	-0.0377
07.10.2024	2.3635	+0.0286
06.10.2024	2.3349	+0.0277
05.10.2024	2.3072	+0.0304
04.10.2024	2.2768	+0.0621
03.10.2024	2.2147	-0.0607
02.10.2024	2.2754	-0.0852
01.10.2024	2.3606	-0.0377
30.09.2024	2.3983	-0.0342
29.09.2024	2.4325	-0.0257
28.09.2024	2.4582	-0.0348
27.09.2024	2.493	+0.0502
26.09.2024	2.4428	+0.0561
25.09.2024	2.3867	-0.0073
24.09.2024	2.394	-0.0219
23.09.2024	2.4159	+0.01
22.09.2024	2.4059	+0.0943
21.09.2024	2.3116	+0.0051
20.09.2024	2.3065	+0.0464
19.09.2024	2.2601	+0.095
18.09.2024	2.1651	+0.0264
17.09.2024	2.1387	+0.0128
16.09.2024	2.1259	-0.0938
15.09.2024	2.2197	-0.0189
14.09.2024	2.2386	+0.0316
13.09.2024	2.207	+0.0075
12.09.2024	2.1995	+0.013
11.09.2024	2.1865	-0.0071
10.09.2024	2.1936	+0.0405
09.09.2024	2.1531	+0.0411
08.09.2024	2.112	+0.0094
07.09.2024	2.1026	-0.0191
06.09.2024	2.1217	-0.0605
05.09.2024	2.1822	-0.0208
04.09.2024	2.203	-0.0798
03.09.2024	2.2828	-0.007
02.09.2024	2.2898	-0.0067
01.09.2024	2.2965	-0.0345
31.08.2024	2.331	+0.0411
30.08.2024	2.2899	-0.036
29.08.2024	2.3259	+0.0555
28.08.2024	2.2704	-0.0591
27.08.2024	2.3295	-0.0635
26.08.2024	2.393	-0.0099
25.08.2024	2.4029	-0.0659
24.08.2024	2.4688	+0.0696
23.08.2024	2.3992	+0.0561
22.08.2024	2.3431	+0.0399
21.08.2024	2.3032	-0.0075
20.08.2024	2.3107	+0.0111
19.08.2024	2.2996	-0.028
18.08.2024	2.3276	+0.023
17.08.2024	2.3046	+0.0044
16.08.2024	2.3002	-0.0293
15.08.2024	2.3295	-0.0661
14.08.2024	2.3956	+0.0104
13.08.2024	2.3852	-0.0359
12.08.2024	2.4211	-0.0754
11.08.2024	2.4965	+0.0298
10.08.2024	2.4667	-0.0238
09.08.2024	2.4905	+0.0658
08.08.2024	2.4247	+0.0625
07.08.2024	2.3622	-0.041
06.08.2024	2.4032	+0.2056
05.08.2024	2.1976	-0.2772
04.08.2024	2.4748	-0.1134
03.08.2024	2.5882	-0.0837
02.08.2024	2.6719	-0.1415
01.08.2024	2.8134	-0.1725
31.07.2024	2.9859	-0.134
30.07.2024	3.1199	-0.067
29.07.2024	3.1869	+0.0216
28.07.2024	3.1653	-0.1177
27.07.2024	3.283	-0.0683
26.07.2024	3.3513	+0.1097
25.07.2024	3.2416	-0.2111
24.07.2024	3.4527	+3.4527
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот