Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, SingularityNET »

    Курс microNFT к SingularityNET

    Обновлено: 03.05.2024 09:10:01

    =
    Калькулятор MNT - AGI / Обратный расчет: курс SingularityNET к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно singularitynet, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6453
      макс: 4.0254
      за сутки:
        3.6562

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 09:103.6562+0.0098
      03.05 09:003.6464-0.0017
      03.05 08:503.6481+0.0028
      03.05 08:403.6453-0.0628
      03.05 08:303.7081+0.0048
      03.05 08:203.7033-0.0132
      03.05 08:103.7165+0.007
      03.05 08:033.7095+0.0131
      03.05 08:003.6964+0.0015
      03.05 07:503.6949+0.0073
      03.05 07:403.6876-0.0896
      03.05 07:303.7772-0.0078
      03.05 07:203.785-0.0019
      03.05 07:103.7869+0.0054
      03.05 07:003.7815-0.042
      03.05 06:503.8235-0.0053
      03.05 06:403.8288-0.0031
      03.05 06:303.8319+0.0344
      03.05 06:203.7975+0.0969
      03.05 06:103.7006-0.0554
      03.05 06:033.756-0.0191
      03.05 06:003.7751-0.1021
      03.05 05:503.8772-0.0112
      03.05 05:403.8884+0.0569
      03.05 05:303.8315-0.0666
      03.05 05:203.8981+0.0646
      03.05 05:103.8335-0.0672
      03.05 05:003.9007-0.0074
      03.05 04:503.9081-0.0001
      03.05 04:403.9082-0.0012
      03.05 04:303.9094+0.0542
      03.05 04:203.8552-0.0362
      03.05 04:103.8914+0.0676
      03.05 04:033.8238-0.0115
      03.05 04:003.8353-0.0917
      03.05 03:503.927+0.0061
      03.05 03:403.9209-0.0775
      03.05 03:303.9984+0.0508
      03.05 03:203.9476+0.0568
      03.05 03:103.8908-0.0788
      03.05 03:003.9696+0.0387
      03.05 02:503.9309+0.0057
      03.05 02:403.9252-0.0051
      03.05 02:303.9303+0.0871
      03.05 02:203.8432+0.0261
      03.05 02:103.8171-0.0934
      03.05 02:033.9105-0.0092
      03.05 02:003.9197+0.073
      03.05 01:503.8467-0.0889
      03.05 01:403.9356+0.0639
      03.05 01:303.8717-0.0032
      03.05 01:203.8749-0.057
      03.05 01:103.9319+0.0958
      03.05 01:003.8361-0.0889
      03.05 00:403.925+0.0646
      03.05 00:303.8604-0.0827
      03.05 00:203.9431+0.0263
      03.05 00:103.9168-0.0183
      03.05 00:033.9351+0.0649
      03.05 00:003.8702-0.067
      02.05 23:503.9372+0.0929
      02.05 23:403.8443+0.0217
      02.05 23:303.8226+0.0231
      02.05 23:203.7995-0.0736
      02.05 23:103.8731+0.0841
      02.05 23:003.789-0.1109
      02.05 22:503.8999+0.0517
      02.05 22:403.8482-0.0646
      02.05 22:303.9128+0.0196
      02.05 22:203.8932+0.0881
      02.05 22:103.8051-0.0925
      02.05 22:033.8976+0.0982
      02.05 22:003.7994-0.0797
      02.05 21:503.8791-0.0238
      02.05 21:403.9029-0.0356
      02.05 21:303.9385+0.0169
      02.05 21:203.9216+0.019
      02.05 21:103.9026-0.0116
      02.05 21:003.9142+0.0057
      02.05 20:503.9085-0.0022
      02.05 20:403.9107-0.0202
      02.05 20:303.9309-0.0081
      02.05 20:203.939+0.0685
      02.05 20:103.8705-0.0894
      02.05 20:033.9599+0.001
      02.05 20:003.9589-0.031
      02.05 19:503.9899+0.0017
      02.05 19:403.9882+0.0152
      02.05 19:303.973-0.001
      02.05 19:203.974+0.0709
      02.05 19:103.9031+0.0046
      02.05 19:003.8985+0.0032
      02.05 18:503.8953-0.1013
      02.05 18:403.9966+0.0073
      02.05 18:303.9893+0.0133
      02.05 18:203.976+0.0751
      02.05 18:103.9009-0.0251
      02.05 18:033.926+0.0067
      02.05 18:003.9193+0.0017
      02.05 17:503.9176-0.1078
      02.05 17:404.0254+0.0235
      02.05 17:304.0019+0.092
      02.05 17:203.9099+0.0045
      02.05 17:103.9054-0.0473
      02.05 17:003.9527-0.0191
      02.05 16:503.9718+0.0023
      02.05 16:403.9695+0.0777
      02.05 16:303.8918+0.0189
      02.05 16:203.8729+0.0066
      02.05 16:103.8663+0.0099
      02.05 16:033.8564+0.0376
      02.05 16:003.8188+0.0446
      02.05 15:503.7742-0.0038
      02.05 15:403.778-0.0001
      02.05 15:303.7781-0.007
      02.05 15:203.7851-0.0032
      02.05 15:103.7883+0.0124
      02.05 15:003.7759+0.018
      02.05 14:503.7579-0.0245
      02.05 14:403.7824-0.0088
      02.05 14:303.7912-0.0121
      02.05 14:203.8033+0.0101
      02.05 14:103.7932-0.0293
      02.05 14:033.8225-0.0114
      02.05 14:003.8339+0.0039
      02.05 13:503.83-0.0095
      02.05 13:403.8395+0.0285
      02.05 13:303.811-0.0222
      02.05 13:203.8332-0.0167
      02.05 13:103.8499+0.0116
      02.05 13:003.8383+0.0015
      02.05 12:503.8368+0.0004
      02.05 12:403.8364+0.0038
      02.05 12:303.8326-0.0004
      02.05 12:203.833+0.0214
      02.05 12:103.8116+0.01
      02.05 12:033.8016+0.003
      02.05 12:003.7986+0.0015
      02.05 11:503.7971-0.0066
      02.05 11:403.8037-0.0266
      02.05 11:303.8303+0.0168
      02.05 11:203.8135+0.0215
      02.05 11:103.792+0.005
      02.05 11:003.787+0.004
      02.05 10:503.783-0.0019
      02.05 10:403.7849+0.0027
      02.05 10:303.7822+0.0134
      02.05 10:203.7688-0.0123
      02.05 10:103.7811-0.0168
      02.05 10:033.7979+0.0098
      02.05 10:003.7881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6192
      макс: 4.4247
      за неделю:
        3.6562

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 09:103.6562-0.0017
      03.05 08:503.6481+0.0015
      03.05 07:503.6949-0.042
      03.05 06:503.8235-0.1021
      03.05 05:503.8772-0.0074
      03.05 04:503.9081-0.0917
      03.05 03:503.927+0.0387
      03.05 02:503.9309+0.073
      03.05 01:503.8467-0.0889
      03.05 00:403.925-0.067
      02.05 23:503.9372-0.1109
      02.05 22:503.8999-0.0797
      02.05 21:503.8791+0.0057
      02.05 20:503.9085-0.031
      02.05 19:503.9899+0.0032
      02.05 18:503.8953+0.0017
      02.05 17:503.9176-0.0191
      02.05 16:503.9718+0.0446
      02.05 15:503.7742+0.018
      02.05 14:503.7579+0.0039
      02.05 13:503.83+0.0015
      02.05 12:503.8368+0.0015
      02.05 11:503.7971+0.004
      02.05 10:503.783-0.008
      02.05 09:503.7961+0.0171
      02.05 08:503.8024+0.0182
      02.05 07:503.7866-0.0143
      02.05 06:503.8107+0.015
      02.05 05:503.7874-0.0171
      02.05 04:503.7671+0.0278
      02.05 03:503.7726+0.0153
      02.05 02:503.6198+0.0076
      02.05 01:503.6192+0.0145
      02.05 00:503.649-0.0262
      01.05 23:503.6934+0.0228
      01.05 22:503.6522+0.079
      01.05 21:503.6215-0.0701
      01.05 20:503.8222+0.0016
      01.05 19:503.8482+0.0766
      01.05 18:503.7716-0.0076
      01.05 17:503.8164+0.056
      01.05 16:503.7608+0.097
      01.05 15:503.7135+0.0249
      01.05 14:503.7598-0.0056
      01.05 13:503.7628+0.0032
      01.05 12:503.7419+0.0459
      01.05 11:503.676-0.0265
      01.05 10:503.7482+0.0184
      01.05 09:503.8493-0.0067
      01.05 08:503.8667-0.0835
      01.05 07:503.938+0.0239
      01.05 06:503.9039-0.0068
      01.05 05:503.9136-0.014
      01.05 04:503.967+0.0038
      01.05 03:504.0187-0.0299
      01.05 02:503.8809+0.0022
      01.05 01:503.8958+0.1283
      01.05 00:503.8294-0.0098
      30.04 23:503.954+0.0107
      30.04 22:503.9461+0.0081
      30.04 21:503.9681-0.0008
      30.04 20:503.9726+0.018
      30.04 19:503.975+0.0251
      30.04 18:503.9539+0.1066
      30.04 17:503.8948+0.0273
      30.04 16:503.858-0.0005
      30.04 15:503.8583-0.008
      30.04 14:503.8056-0.0001
      30.04 13:503.8398+0.0088
      30.04 12:503.8701-0.0919
      30.04 11:504.0017-0.0018
      30.04 10:503.9386+0.0147
      30.04 09:503.8941+0.0036
      30.04 08:503.9105-0.0101
      30.04 07:503.8756+0.0089
      30.04 06:503.8327-0.0012
      30.04 05:503.8378-0.0001
      30.04 04:503.8524-0.0104
      30.04 03:503.8609-0.0013
      30.04 02:503.8767+0.0812
      30.04 01:503.8943-0.0244
      30.04 00:504.1766-0.0245
      29.04 23:504.1773-0.0263
      29.04 22:504.1981+0.1131
      29.04 21:504.0024-0.0072
      29.04 20:504.1253-0.0769
      29.04 19:504.1171+0.1089
      29.04 18:503.989+0.0078
      29.04 17:504.0276+0.0922
      29.04 16:504.0414+0.0023
      29.04 15:504.1355+0.0959
      29.04 14:504.0728-0.01
      29.04 13:504.1528-0.0077
      29.04 12:504.1093+0.0966
      29.04 11:504.0199-0.0173
      29.04 10:504.1812+0.0172
      29.04 09:504.1175-0.1009
      29.04 08:504.197+0.0081
      29.04 07:504.0576+0.0113
      29.04 06:504.0875+0.0038
      29.04 05:504.0954-0.0908
      29.04 04:504.2245+0.1035
      29.04 03:504.0558-0.0054
      29.04 02:504.1554+0.0028
      29.04 01:504.0666+0.0009
      29.04 00:504.0299-0.0162
      28.04 23:504.0448-0.0008
      28.04 22:504.0309-0.0051
      28.04 21:504.0495-0.0018
      28.04 20:504.0454-0.0066
      28.04 19:504.0836+0.013
      28.04 18:504.1027-0.0167
      28.04 17:504.0711+0.0215
      28.04 16:504.0256+0.003
      28.04 15:504.0223-0.009
      28.04 14:504.1187+0.0028
      28.04 13:504.0544-0.0577
      28.04 12:504.0167+0.02
      28.04 11:504.0214+0.1028
      28.04 10:504.0316+0.0064
      28.04 09:503.9744+0.0103
      28.04 08:503.9312+0.015
      28.04 07:503.859+0.0087
      28.04 06:503.8689-0.1228
      28.04 05:503.9732-0.022
      28.04 04:503.9937+0.0277
      28.04 03:504.0139+0.0065
      28.04 02:503.9466+0.0948
      28.04 01:503.9076+0.1063
      28.04 00:503.877-0.0139
      27.04 23:503.9457-0.0187
      27.04 22:503.9412-0.0226
      27.04 21:503.9842-0.1402
      27.04 20:504.1155+0.1241
      27.04 19:503.9729+0.115
      27.04 18:503.9668-0.1123
      27.04 17:504.1342+0.0012
      27.04 16:504.0458+0.149
      27.04 15:503.9169-0.0868
      27.04 14:504.1733-0.0283
      27.04 13:504.1405+0.0225
      27.04 12:504.0706-0.0711
      27.04 11:504.3546+0.0128
      27.04 10:504.2553-0.0098
      27.04 09:504.3868-0.0993
      27.04 08:504.4023-0.1075
      27.04 07:504.4169-0.0097
      27.04 06:504.2959+0.0665
      27.04 05:504.3493+0.0136
      27.04 04:504.3637+0.0092
      27.04 03:504.3787-0.0026
      27.04 02:504.2973+0.0117
      27.04 01:504.3221-0.0077
      27.04 00:504.4078-0.0096
      26.04 23:504.3151-0.0242
      26.04 22:504.3147+0.0173
      26.04 21:504.3818-0.0213
      26.04 20:504.4247-0.0042
      26.04 19:504.3355+0.0082
      26.04 18:504.3141+0.1172
      26.04 17:504.3007-0.0521
      26.04 16:504.2848+0.0301
      26.04 15:504.345-0.0065
      26.04 14:504.2536-0.0227
      26.04 13:504.2443+0.0966
      26.04 12:504.2165-0.0915
      26.04 11:504.3019-0.0138
      26.04 10:504.1992+0.1256
      26.04 09:504.2028
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.6863
      макс: 4.4247
      за месяц:
      3.6562  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20241.8234+0.0563
      01.05.20241.7671-0.0459
      30.04.20241.813-0.0351
      29.04.20241.8481-0.0166
      28.04.20241.8647-0.0314
      27.04.20241.8961-0.0045
      26.04.20241.9006+0.052
      25.04.20241.8486+0.1011
      24.04.20241.7475-0.0657
      23.04.20241.8132-0.0728
      22.04.20241.886+0.0063
      21.04.20241.8797-0.0533
      20.04.20241.933-0.1122
      19.04.20242.0452-0.0964
      18.04.20242.1416-0.0287
      17.04.20242.1703+0.0726
      16.04.20242.0977+0.0685
      15.04.20242.0292-0.07
      14.04.20242.0992-0.0647
      13.04.20242.1639+0.1718
      12.04.20241.9921+0.1019
      11.04.20241.8902-0.0297
      10.04.20241.9199+0.0188
      09.04.20241.9011-0.0649
      08.04.20241.966+0.0071
      07.04.20241.9589+0.0454
      06.04.20241.9135-0.0472
      05.04.20241.9607+0.1072
      04.04.20241.8535+0.1019
      03.04.20241.7516+0.0653
      02.04.20241.6863
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.0315
      макс: 4.4247
      за квартал:
      3.6562  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20241.8234+0.0563
      01.05.20241.7671-0.0459
      30.04.20241.813-0.0351
      29.04.20241.8481-0.0166
      28.04.20241.8647-0.0314
      27.04.20241.8961-0.0045
      26.04.20241.9006+0.052
      25.04.20241.8486+0.1011
      24.04.20241.7475-0.0657
      23.04.20241.8132-0.0728
      22.04.20241.886+0.0063
      21.04.20241.8797-0.0533
      20.04.20241.933-0.1122
      19.04.20242.0452-0.0964
      18.04.20242.1416-0.0287
      17.04.20242.1703+0.0726
      16.04.20242.0977+0.0685
      15.04.20242.0292-0.07
      14.04.20242.0992-0.0647
      13.04.20242.1639+0.1718
      12.04.20241.9921+0.1019
      11.04.20241.8902-0.0297
      10.04.20241.9199+0.0188
      09.04.20241.9011-0.0649
      08.04.20241.966+0.0071
      07.04.20241.9589+0.0454
      06.04.20241.9135-0.0472
      05.04.20241.9607+0.1072
      04.04.20241.8535+0.1019
      03.04.20241.7516+0.0653
      02.04.20241.6863+0.1413
      01.04.20241.545+0.0146
      31.03.20241.5304+0.0409
      30.03.20241.4895+0.1706
      29.03.20241.3189-0.0121
      28.03.20241.331-0.0509
      27.03.20241.3819+0.3048
      26.03.20241.0771+0.0193
      25.03.20241.0578-0.0274
      24.03.20241.0852+0.0059
      23.03.20241.0793-0.0183
      22.03.20241.0976+0.008
      21.03.20241.0896+0.0269
      20.03.20241.0627-0.0378
      19.03.20241.1005+0.069
      18.03.20241.0315-0.0076
      17.03.20241.0391-0.0454
      16.03.20241.0845+0.0265
      15.03.20241.058-0.0832
      14.03.20241.1412-0.024
      13.03.20241.1652+0.0197
      12.03.20241.1455-0.0022
      11.03.20241.1477+0.0328
      10.03.20241.1149-0.0287
      09.03.20241.1436-0.1661
      08.03.20241.3097-0.0173
      07.03.20241.327-0.3103
      06.03.20241.6373-0.1163
      05.03.20241.7536+0.1744
      04.03.20241.5792+0.1048
      03.03.20241.4744-0.0747
      02.03.20241.5491-0.0419
      01.03.20241.591-0.2811
      29.02.20241.8721+0.0175
      28.02.20241.8546-0.0843
      27.02.20241.9389+0.1391
      26.02.20241.7998+0.2401
      25.02.20241.5597-0.136
      24.02.20241.6957+0.0233
      23.02.20241.6724+0.0406
      22.02.20241.6318+0.1833
      21.02.20241.4485-0.159
      20.02.20241.6075+0.0165
      19.02.20241.591-0.3002
      18.02.20241.8912-0.0756
      17.02.20241.9668-0.3334
      16.02.20242.3002-0.3064
      15.02.20242.6066+0.1752
      14.02.20242.4314+0.0324
      13.02.20242.399+0.0626
      12.02.20242.3364+0.0278
      11.02.20242.3086+0.0301
      10.02.20242.2785+0.0088
      09.02.20242.2697+0.0496
      08.02.20242.2201+0.0393
      07.02.20242.1808+0.0197
      06.02.20242.1611-0.0863
      05.02.20242.2474-0.024
      04.02.20242.2714-0.0048
      03.02.20242.2762-0.0666
      02.02.20242.3428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.