Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Stellar Lumens »

    Курс microNFT к Stellar Lumens

    Обновлено: 01.05.2024 02:20:01

    =
    Калькулятор MNT - XLM / Обратный расчет: курс Stellar Lumens к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно stellar lumens, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8318
      макс: 9.3029
      за сутки:
        8.9434

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 02:208.9434+0.0142
      01.05 02:108.9292+0.0167
      01.05 02:038.9125-0.009
      01.05 02:008.9215-0.0279
      01.05 01:508.9494+0.0156
      01.05 01:408.9338+0.0379
      01.05 01:308.8959-0.0167
      01.05 01:208.9126-0.0188
      01.05 01:108.9314+0.0103
      01.05 01:008.9211+0.0304
      01.05 00:508.8907-0.0132
      01.05 00:408.9039+0.0168
      01.05 00:308.8871+0.0172
      01.05 00:208.8699+0.0259
      01.05 00:108.844+0.0122
      01.05 00:038.8318-0.0144
      01.05 00:008.8462-0.0188
      30.04 23:508.865-0.0152
      30.04 23:408.8802-0.0045
      30.04 23:308.8847+0.0053
      30.04 23:208.8794-0.0116
      30.04 23:108.891+0.0116
      30.04 23:008.8794-0.0199
      30.04 22:508.8993+0.0116
      30.04 22:408.8877-0.0204
      30.04 22:308.9081+0.0154
      30.04 22:208.8927-0.0193
      30.04 22:108.912-0.0123
      30.04 22:038.9243+0.0072
      30.04 22:008.9171+0.0134
      30.04 21:508.9037-0.0315
      30.04 21:408.9352-0.0108
      30.04 21:308.946-0.0111
      30.04 21:208.9571+0.0243
      30.04 21:108.9328+0.0301
      30.04 21:008.9027+0.0113
      30.04 20:508.8914+0.0134
      30.04 20:408.878-0.0294
      30.04 20:308.9074-0.0327
      30.04 20:208.9401-0.0022
      30.04 20:108.9423-0.0195
      30.04 20:038.9618+0.0021
      30.04 20:008.9597+0.0063
      30.04 19:508.9534-0.0299
      30.04 19:408.9833-0.0087
      30.04 19:308.992-0.0219
      30.04 19:209.0139+0.0018
      30.04 19:109.0121+0.0465
      30.04 19:008.9656-0.0005
      30.04 18:508.9661-0.0137
      30.04 18:408.9798+0.0334
      30.04 18:308.9464-0.0227
      30.04 18:208.9691-0.0441
      30.04 18:109.0132+0.0001
      30.04 18:039.0131+0.01
      30.04 18:009.0031+0.0185
      30.04 17:508.9846+0.0879
      30.04 17:408.8967+0.019
      30.04 17:308.8777-0.0004
      30.04 17:208.8781-0.0468
      30.04 17:108.9249-0.0636
      30.04 17:008.9885+0.0224
      30.04 16:508.9661-0.0154
      30.04 16:408.9815-
      30.04 16:308.9815-0.0198
      30.04 16:209.0013+0.0326
      30.04 16:108.9687-0.0127
      30.04 16:038.9814+0.0072
      30.04 16:008.9742-0.0088
      30.04 15:508.983-0.0344
      30.04 15:409.0174+0.0137
      30.04 15:309.0037+0.0168
      30.04 15:208.9869+0.0204
      30.04 15:108.9665-0.0055
      30.04 15:008.972-0.0078
      30.04 14:508.9798-0.0354
      30.04 14:409.0152+0.0019
      30.04 14:309.0133-0.0129
      30.04 14:209.0262-0.0132
      30.04 14:109.0394+0.0266
      30.04 14:039.0128+0.003
      30.04 14:009.0098+0.0023
      30.04 13:509.0075+0.0107
      30.04 13:408.9968-0.021
      30.04 13:309.0178-0.0223
      30.04 13:209.0401+0.0313
      30.04 13:109.0088-0.0002
      30.04 13:009.009+0.0327
      30.04 12:508.9763+0.0071
      30.04 12:408.9692-0.0166
      30.04 12:308.9858+0.0637
      30.04 12:208.9221-0.0387
      30.04 12:108.9608-0.0125
      30.04 12:038.9733-0.0267
      30.04 12:009-0.0371
      30.04 11:509.0371-0.0558
      30.04 11:409.0929-0.0355
      30.04 11:309.1284+0.0115
      30.04 11:209.1169-0.019
      30.04 11:109.1359-0.005
      30.04 11:009.1409-0.0129
      30.04 10:509.1538+0.0257
      30.04 10:409.1281-0.0243
      30.04 10:309.1524+0.0339
      30.04 10:209.1185-0.0159
      30.04 10:109.1344+0.0083
      30.04 10:039.1261+0.0037
      30.04 10:009.1224-0.0129
      30.04 09:509.1353+0.062
      30.04 09:409.0733-0.0407
      30.04 09:309.114-0.0058
      30.04 09:209.1198-0.0145
      30.04 09:109.1343-0.0203
      30.04 09:009.1546+0.0022
      30.04 08:509.1524+0.016
      30.04 08:409.1364-0.0279
      30.04 08:309.1643-0.0038
      30.04 08:209.1681+0.0368
      30.04 08:109.1313+0.007
      30.04 08:039.1243-0.0113
      30.04 08:009.1356-0.0194
      30.04 07:509.155-0.0226
      30.04 07:409.1776+0.0088
      30.04 07:309.1688-0.0234
      30.04 07:209.1922-0.0107
      30.04 07:109.2029+0.0071
      30.04 07:009.1958+0.0057
      30.04 06:509.1901-0.0259
      30.04 06:409.216-0.0067
      30.04 06:319.2227+0.0001
      30.04 06:309.2226+0.0434
      30.04 06:209.1792-0.034
      30.04 06:109.2132+0.0407
      30.04 06:039.1725-0.0072
      30.04 06:009.1797-0.0196
      30.04 05:509.1993+0.0066
      30.04 05:409.1927+0.0234
      30.04 05:309.1693-0.0172
      30.04 05:209.1865-0.0132
      30.04 05:109.1997-0.0077
      30.04 05:009.2074-0.0277
      30.04 04:509.2351-0.03
      30.04 04:409.2651-0.0195
      30.04 04:309.2846+0.0379
      30.04 04:209.2467-0.0208
      30.04 04:109.2675-0.0032
      30.04 04:039.2707+0.0071
      30.04 04:009.2636-0.0157
      30.04 03:509.2793+0.04
      30.04 03:409.2393-0.0053
      30.04 03:309.2446-0.0248
      30.04 03:209.2694-0.0063
      30.04 03:109.2757-0.0272
      30.04 03:009.3029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8318
      макс: 10.0068
      за неделю:
        8.9434

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 02:208.9434-0.0279
      01.05 01:508.9494+0.0304
      01.05 00:508.8907-0.0188
      30.04 23:508.865-0.0199
      30.04 22:508.8993+0.0134
      30.04 21:508.9037+0.0113
      30.04 20:508.8914+0.0063
      30.04 19:508.9534-0.0005
      30.04 18:508.9661+0.0185
      30.04 17:508.9846+0.0224
      30.04 16:508.9661-0.0088
      30.04 15:508.983-0.0078
      30.04 14:508.9798+0.0023
      30.04 13:509.0075+0.0327
      30.04 12:508.9763-0.0371
      30.04 11:509.0371-0.0129
      30.04 10:509.1538-0.0129
      30.04 09:509.1353+0.0022
      30.04 08:509.1524-0.0194
      30.04 07:509.155+0.0057
      30.04 06:509.1901-0.0196
      30.04 05:509.1993-0.0277
      30.04 04:509.2351-0.0157
      30.04 03:509.2793+0.0043
      30.04 02:509.2986-0.0079
      30.04 01:509.286-0.0025
      30.04 00:509.2768-0.0563
      29.04 23:509.2785-0.0204
      29.04 22:509.2917-0.0022
      29.04 21:509.3076-0.0058
      29.04 20:509.2914+0.0276
      29.04 19:509.2858+0.0276
      29.04 18:509.3133+0.0542
      29.04 17:509.3025-0.013
      29.04 16:509.2573+0.0017
      29.04 15:509.3105+0.0203
      29.04 14:509.3153-0.0382
      29.04 13:509.3503+0.02
      29.04 12:509.2918+0.0305
      29.04 11:509.3068+0.0013
      29.04 10:509.3789+0.0367
      29.04 09:509.3098+0.0177
      29.04 08:509.3207+0.0049
      29.04 07:509.3005+0.0243
      29.04 06:509.323-0.0345
      29.04 05:509.4069-0.0071
      29.04 04:509.5232+0.0217
      29.04 03:509.539+0.008
      29.04 02:509.5657-0.0086
      29.04 01:509.6351-0.0181
      29.04 00:509.6654-0.0485
      28.04 23:509.7418-0.0232
      28.04 22:509.7222+0.0328
      28.04 21:509.6949-0.0052
      28.04 20:509.698+0.0013
      28.04 19:509.7275-0.0065
      28.04 18:509.7652-0.0035
      28.04 17:509.6684+0.0359
      28.04 16:509.6807+0.002
      28.04 15:509.6433-0.0105
      28.04 14:509.6003+0.0154
      28.04 13:509.5186-0.0062
      28.04 12:509.5442+0.0081
      28.04 11:509.6077-0.0164
      28.04 10:509.5436-0.005
      28.04 09:509.5849+0.0336
      28.04 08:509.5524+0.0217
      28.04 07:509.5095-0.0524
      28.04 06:509.5606-0.0247
      28.04 05:509.5686-0.0059
      28.04 04:509.5547+0.0764
      28.04 03:509.4649+0.0033
      28.04 02:509.5216+0.003
      28.04 01:509.5328+0.0019
      28.04 00:509.4936-0.0041
      27.04 23:509.5413-0.0001
      27.04 22:509.5067-0.0067
      27.04 21:509.5729+0.0144
      27.04 20:509.542-0.0094
      27.04 19:509.4664-0.0268
      27.04 18:509.5066-0.0029
      27.04 17:509.4766-0.0372
      27.04 16:509.4728-0.0083
      27.04 15:509.4663-0.0017
      27.04 14:509.4613-0.0568
      27.04 13:509.4971-0.0032
      27.04 12:509.5483+0.0085
      27.04 11:509.5826+0.0013
      27.04 10:509.6029-0.008
      27.04 09:509.5366+0.0276
      27.04 08:509.4892-0.0048
      27.04 07:509.5161-0.024
      27.04 06:509.4943+0.0152
      27.04 05:509.5003+0.0026
      27.04 04:509.5325-0.0498
      27.04 03:509.5191-0.0194
      27.04 02:509.6077+0.0445
      27.04 01:509.6038-0.019
      27.04 00:509.5808+0.0055
      26.04 23:509.6468-0.0207
      26.04 22:509.7047+0.0371
      26.04 21:509.6766-0.0212
      26.04 20:509.7307+0.0262
      26.04 19:509.7261+0.0087
      26.04 18:509.7097+0.0149
      26.04 17:509.7043+0.1003
      26.04 16:509.5959+0.022
      26.04 15:509.6801-0.0128
      26.04 14:509.7098-0.0187
      26.04 13:509.7601-0.0191
      26.04 12:509.8003+0.0265
      26.04 11:509.7778-0.0145
      26.04 10:509.7575+0.0409
      26.04 09:509.7284-0.0066
      26.04 08:509.734+0.0135
      26.04 07:509.7521-0.0277
      26.04 06:509.7673+0.0352
      26.04 05:509.777-0.0234
      26.04 04:509.7966+0.0146
      26.04 03:509.801+0.007
      26.04 02:509.8743+0.0255
      26.04 01:509.8154+0.0285
      26.04 00:509.8836+0.0341
      25.04 23:509.9089+0.0069
      25.04 22:509.9664-0.0214
      25.04 21:509.9364-0.0527
      25.04 20:5010.0068+0.0412
      25.04 19:509.956-0.0004
      25.04 18:509.9669-0.026
      25.04 17:509.862+0.0268
      25.04 16:509.8651-0.0421
      25.04 15:509.8833-0.0309
      25.04 14:509.8678-0.025
      25.04 13:509.8129-0.0242
      25.04 12:509.8992+0.0243
      25.04 11:509.645+0.0067
      25.04 10:509.6474-0.0414
      25.04 09:509.6557+0.0105
      25.04 08:509.6282+0.0195
      25.04 07:509.6876+0.0025
      25.04 06:509.7112+0.0133
      25.04 05:509.6174+0.0339
      25.04 04:509.5833+0.0072
      25.04 03:509.6025-0.0145
      25.04 02:509.6336+0.0001
      25.04 01:509.6888+0.0237
      25.04 00:509.5859-0.0045
      24.04 23:509.5935-0.0474
      24.04 22:509.5985-0.057
      24.04 21:509.6003-0.01
      24.04 20:509.6057+0.0042
      24.04 19:509.6084+0.0124
      24.04 18:509.5734-0.0306
      24.04 17:509.5446-0.0028
      24.04 16:509.5694+0.0329
      24.04 15:509.6245-0.022
      24.04 14:509.6684-0.012
      24.04 13:509.6741-0.0324
      24.04 12:509.6321+0.0085
      24.04 11:509.6487+0.0457
      24.04 10:509.6224-0.0004
      24.04 09:509.59+0.0289
      24.04 08:509.6271+0.0097
      24.04 07:509.7476-0.0152
      24.04 06:509.7661-0.0014
      24.04 05:509.8428-0.0036
      24.04 04:509.8909+0.0303
      24.04 03:509.9311+0.0145
      24.04 02:509.9385
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 8.8318
      макс: 11.0286
      за месяц:
        8.9434
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20249.3268-0.2894
      28.04.20249.6162+0.1041
      27.04.20249.5121-0.1956
      26.04.20249.7077-0.1019
      25.04.20249.8096+0.1516
      24.04.20249.658-0.5456
      23.04.202410.2036-0.3272
      22.04.202410.5308+0.0482
      21.04.202410.4826+0.3011
      20.04.202410.1815-0.0959
      19.04.202410.2774-0.2196
      18.04.202410.497-0.102
      17.04.202410.599+0.2223
      16.04.202410.3767-0.0999
      15.04.202410.4766+0.1141
      14.04.202410.3625+0.0616
      13.04.202410.3009+0.3296
      12.04.20249.9713+0.0363
      11.04.20249.935-0.3021
      10.04.202410.2371-0.1479
      09.04.202410.385-0.6436
      08.04.202411.0286+0.2288
      07.04.202410.7998+0.4396
      06.04.202410.3602-0.2881
      05.04.202410.6483+0.2534
      04.04.202410.3949+0.6369
      03.04.20249.758+0.2996
      02.04.20249.4584+0.3119
      01.04.20249.1465-0.1901
      31.03.20249.3366+0.1676
      30.03.20249.169
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 5.2521
      макс: 11.0286
      за квартал:
      8.9434  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20249.3268-0.2894
      28.04.20249.6162+0.1041
      27.04.20249.5121-0.1956
      26.04.20249.7077-0.1019
      25.04.20249.8096+0.1516
      24.04.20249.658-0.5456
      23.04.202410.2036-0.3272
      22.04.202410.5308+0.0482
      21.04.202410.4826+0.3011
      20.04.202410.1815-0.0959
      19.04.202410.2774-0.2196
      18.04.202410.497-0.102
      17.04.202410.599+0.2223
      16.04.202410.3767-0.0999
      15.04.202410.4766+0.1141
      14.04.202410.3625+0.0616
      13.04.202410.3009+0.3296
      12.04.20249.9713+0.0363
      11.04.20249.935-0.3021
      10.04.202410.2371-0.1479
      09.04.202410.385-0.6436
      08.04.202411.0286+0.2288
      07.04.202410.7998+0.4396
      06.04.202410.3602-0.2881
      05.04.202410.6483+0.2534
      04.04.202410.3949+0.6369
      03.04.20249.758+0.2996
      02.04.20249.4584+0.3119
      01.04.20249.1465-0.1901
      31.03.20249.3366+0.1676
      30.03.20249.169+0.8797
      29.03.20248.2893-0.5283
      28.03.20248.8176-0.0599
      27.03.20248.8775+2.307
      26.03.20246.5705+0.3404
      25.03.20246.2301+0.1051
      24.03.20246.125-0.0364
      23.03.20246.1614-0.0794
      22.03.20246.2408-0.1217
      21.03.20246.3625-0.0847
      20.03.20246.4472+0.0259
      19.03.20246.4213-0.0579
      18.03.20246.4792-0.0603
      17.03.20246.5395+0.1907
      16.03.20246.3488-0.3233
      15.03.20246.6721-0.2662
      14.03.20246.9383-0.042
      13.03.20246.9803-0.0394
      12.03.20247.0197-0.1414
      11.03.20247.1611-0.2513
      10.03.20247.4124+0.0485
      09.03.20247.3639+0.2088
      08.03.20247.1551+0.2108
      07.03.20246.9443-0.3555
      06.03.20247.2998+0.7165
      05.03.20246.5833+0.396
      04.03.20246.1873-0.4461
      03.03.20246.6334-0.1878
      02.03.20246.8212-0.5623
      01.03.20247.3835-0.2514
      29.02.20247.6349+0.2567
      28.02.20247.3782-0.1807
      27.02.20247.5589-0.3189
      26.02.20247.8778+0.806
      25.02.20247.0718+0.3943
      24.02.20246.6775-0.1594
      23.02.20246.8369+0.316
      22.02.20246.5209+0.1514
      21.02.20246.3695-0.1249
      20.02.20246.4944-0.13
      19.02.20246.6244-0.0957
      18.02.20246.7201+0.1036
      17.02.20246.6165+0.0087
      16.02.20246.6078-0.1881
      15.02.20246.7959+0.4287
      14.02.20246.3672+0.1131
      13.02.20246.2541+0.3372
      12.02.20245.9169+0.0245
      11.02.20245.8924+0.1092
      10.02.20245.7832+0.094
      09.02.20245.6892+0.0943
      08.02.20245.5949+0.0396
      07.02.20245.5553+0.0825
      06.02.20245.4728+0.0527
      05.02.20245.4201+0.0315
      04.02.20245.3886+0.0421
      03.02.20245.3465-0.0363
      02.02.20245.3828+0.099
      01.02.20245.2838+0.0047
      31.01.20245.2791+0.027
      30.01.20245.2521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.