Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 59411.34
- Эфириум 2983.44
- Tether 0.99996
- Binance Coin 566.74
- Solana 138.37
- USD Coin 1
- Рипл 0.51947
- Lido Staked ETH 2981.27
- Dogecoin 0.13324
- Tokamak Network 5.3909
- Cardano 0.45058
- SHIBA INU 2.297E-5
- Avalanche 33.7704
- Wrapped TRON 0.12238
- TRON 0.12227
- Polkadot 7.0709
- Wrapped Bitcoin 59379.94
- Bitcoin Cash 438.7
- ChainLink 13.638
- Matic Network 0.72305
Курс microNFT к турецкой лире
Обновлено: 03.05.2024 13:10:01
Стоимость microNFT (MNT) на текущий момент составляет 31.7734 TRY, а общий объем торгов за 24 часа – 2 853 491 038 TRY.
Рыночная капитализация составляет 103 722 473 412 TRY. За последние 24 часа курс microNFT относительно турецкой лиры вырос на +2.73%. Изменение за неделю составило -11.51%.
= | ||
Калькулятор MNT - TRY / Обратный расчет: курс турецкой лиры к microNFT
|
67% | 33% |
Графики
Динамика изменения курса micronft относительно турецкой лиры, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9116макс: 32.8834за сутки:
31.7734 Таблица изменений курса micronft : показать
Дата Курс +/- 03.05 13:10 31.7734 -0.0344 03.05 13:00 31.8078 +0.0545 03.05 12:50 31.7533 +0.034 03.05 12:40 31.7193 -0.1067 03.05 12:30 31.826 -0.0145 03.05 12:20 31.8405 -0.0236 03.05 12:10 31.8641 -0.0145 03.05 12:03 31.8786 -0.0479 03.05 12:00 31.9265 -0.0508 03.05 11:50 31.9773 +0.1486 03.05 11:40 31.8287 +0.0525 03.05 11:30 31.7762 +0.0919 03.05 11:20 31.6843 -0.1909 03.05 11:10 31.8752 -0.1825 03.05 11:00 32.0577 +0.067 03.05 10:50 31.9907 -0.1702 03.05 10:40 32.1609 +0.0158 03.05 10:30 32.1451 -0.0616 03.05 10:20 32.2067 -0.1375 03.05 10:10 32.3442 +0.1571 03.05 10:03 32.1871 +0.038 03.05 10:00 32.1491 +0.1936 03.05 09:50 31.9555 +0.0187 03.05 09:40 31.9368 -0.1299 03.05 09:30 32.0667 -0.1222 03.05 09:20 32.1889 +0.1142 03.05 09:10 32.0747 -0.0557 03.05 09:00 32.1304 -0.1954 03.05 08:50 32.3258 -0.0025 03.05 08:40 32.3283 +0.0294 03.05 08:30 32.2989 +0.088 03.05 08:20 32.2109 -0.1504 03.05 08:10 32.3613 -0.0385 03.05 08:03 32.3998 +0.0498 03.05 08:00 32.35 +0.0243 03.05 07:50 32.3257 +0.0434 03.05 07:40 32.2823 -0.1763 03.05 07:30 32.4586 +0.0061 03.05 07:20 32.4525 +0.0233 03.05 07:10 32.4292 +0.0355 03.05 07:00 32.3937 -0.1358 03.05 06:50 32.5295 +0.0279 03.05 06:40 32.5016 -0.1035 03.05 06:30 32.6051 -0.0101 03.05 06:20 32.6152 -0.061 03.05 06:10 32.6762 +0.101 03.05 06:03 32.5752 -0.0005 03.05 06:00 32.5757 +0.0356 03.05 05:50 32.5401 -0.0818 03.05 05:40 32.6219 -0.0523 03.05 05:30 32.6742 +0.0619 03.05 05:20 32.6123 +0.3136 03.05 05:10 32.2987 -0.0211 03.05 05:00 32.3198 -0.0985 03.05 04:50 32.4183 -0.0063 03.05 04:40 32.4246 +0.1184 03.05 04:30 32.3062 -0.1435 03.05 04:20 32.4497 +0.3179 03.05 04:10 32.1318 +0.1279 03.05 04:03 32.0039 +0.023 03.05 04:00 31.9809 +0.055 03.05 03:50 31.9259 -0.2891 03.05 03:40 32.215 -0.2029 03.05 03:30 32.4179 +0.1361 03.05 03:20 32.2818 -0.0279 03.05 03:10 32.3097 +0.0228 03.05 03:00 32.2869 -0.0364 03.05 02:50 32.3233 -0.1113 03.05 02:40 32.4346 -0.0809 03.05 02:30 32.5155 +0.0719 03.05 02:20 32.4436 +0.2048 03.05 02:10 32.2388 -0.0998 03.05 02:03 32.3386 -0.0522 03.05 02:00 32.3908 -0.1006 03.05 01:50 32.4914 +0.0107 03.05 01:40 32.4807 -0.1266 03.05 01:30 32.6073 -0.0888 03.05 01:20 32.6961 +0.1463 03.05 01:10 32.5498 +0.2842 03.05 01:00 32.2656 -0.0657 03.05 00:40 32.3313 +0.0004 03.05 00:30 32.3309 +0.0038 03.05 00:20 32.3271 +0.1804 03.05 00:10 32.1467 -0.0252 03.05 00:03 32.1719 -0.0377 03.05 00:00 32.2096 +0.0078 02.05 23:50 32.2018 +0.0395 02.05 23:40 32.1623 +0.0184 02.05 23:30 32.1439 -0.008 02.05 23:20 32.1519 +0.0596 02.05 23:10 32.0923 +0.0718 02.05 23:00 32.0205 -0.0862 02.05 22:50 32.1067 -0.0068 02.05 22:40 32.1135 +0.0301 02.05 22:30 32.0834 -0.0102 02.05 22:20 32.0936 -0.0796 02.05 22:10 32.1732 -0.0074 02.05 22:03 32.1806 +0.0088 02.05 22:00 32.1718 +0.1415 02.05 21:50 32.0303 +0.0229 02.05 21:40 32.0074 -0.1297 02.05 21:30 32.1371 +0.0327 02.05 21:20 32.1044 -0.0419 02.05 21:10 32.1463 -0.042 02.05 21:00 32.1883 +0.1316 02.05 20:50 32.0567 -0.0646 02.05 20:40 32.1213 -0.1197 02.05 20:30 32.241 +0.1124 02.05 20:20 32.1286 +0.121 02.05 20:10 32.0076 -0.0589 02.05 20:03 32.0665 +0.0307 02.05 20:00 32.0358 -0.2819 02.05 19:50 32.3177 +0.0307 02.05 19:40 32.287 -0.0849 02.05 19:30 32.3719 +0.1152 02.05 19:20 32.2567 -0.0882 02.05 19:10 32.3449 -0.2022 02.05 19:00 32.5471 -0.0026 02.05 18:50 32.5497 -0.2778 02.05 18:40 32.8275 -0.0559 02.05 18:30 32.8834 +0.0295 02.05 18:20 32.8539 +0.1473 02.05 18:10 32.7066 +0.0316 02.05 18:03 32.675 +0.051 02.05 18:00 32.624 -0.0244 02.05 17:50 32.6484 +0.1396 02.05 17:40 32.5088 +0.1652 02.05 17:30 32.3436 +0.2623 02.05 17:20 32.0813 +0.0588 02.05 17:10 32.0225 +0.2091 02.05 17:00 31.8134 -0.1592 02.05 16:50 31.9726 +0.0544 02.05 16:40 31.9182 +0.006 02.05 16:30 31.9122 +0.172 02.05 16:20 31.7402 +0.037 02.05 16:10 31.7032 +0.0916 02.05 16:03 31.6116 -0.0006 02.05 16:00 31.6122 +0.1397 02.05 15:50 31.4725 +0.0349 02.05 15:40 31.4376 -0.0238 02.05 15:30 31.4614 -0.0232 02.05 15:20 31.4846 +0.1292 02.05 15:10 31.3554 +0.0476 02.05 15:00 31.3078 -0.022 02.05 14:50 31.3298 +0.1404 02.05 14:40 31.1894 -0.2318 02.05 14:30 31.4212 +0.1791 02.05 14:20 31.2421 +0.1651 02.05 14:10 31.077 +0.1654 02.05 14:03 30.9116 -0.0187 02.05 14:00 30.9303 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1402макс: 36.1116за неделю:
31.7734 Таблица изменений курса micronft : показать
Дата Курс +/- 03.05 13:10 31.7734 +0.0545 03.05 12:50 31.7533 -0.0508 03.05 11:50 31.9773 +0.067 03.05 10:50 31.9907 +0.1936 03.05 09:50 31.9555 -0.1954 03.05 08:50 32.3258 +0.0243 03.05 07:50 32.3257 -0.1358 03.05 06:50 32.5295 +0.0356 03.05 05:50 32.5401 -0.0985 03.05 04:50 32.4183 +0.055 03.05 03:50 31.9259 -0.0364 03.05 02:50 32.3233 -0.1006 03.05 01:50 32.4914 -0.0657 03.05 00:40 32.3313 +0.0078 02.05 23:50 32.2018 -0.0862 02.05 22:50 32.1067 +0.1415 02.05 21:50 32.0303 +0.1316 02.05 20:50 32.0567 -0.2819 02.05 19:50 32.3177 -0.0026 02.05 18:50 32.5497 -0.0244 02.05 17:50 32.6484 -0.1592 02.05 16:50 31.9726 +0.1397 02.05 15:50 31.4725 -0.022 02.05 14:50 31.3298 +0.002 02.05 13:50 30.9283 -0.0455 02.05 12:50 30.6669 +0.1738 02.05 11:50 30.523 -0.0604 02.05 10:50 30.272 +0.0251 02.05 09:50 30.0569 +0.1 02.05 08:50 29.896 -0.1151 02.05 07:50 30.1808 +0.0331 02.05 06:50 30.3325 +0.3009 02.05 05:50 30.0691 -0.1108 02.05 04:50 30.2636 +0.1634 02.05 03:50 30.5124 -0.1277 02.05 02:50 30.7833 -0.1649 02.05 01:50 30.7075 +0.3377 02.05 00:50 30.3958 -0.0704 01.05 23:50 30.4356 -0.1113 01.05 22:50 30.178 +0.2979 01.05 21:50 30.8095 +0.0373 01.05 20:50 29.7466 +0.0261 01.05 19:50 29.5599 -0.0636 01.05 18:50 29.4427 +0.0112 01.05 17:50 29.4215 -0.0896 01.05 16:50 29.6043 -0.0191 01.05 15:50 29.8481 +0.3862 01.05 14:50 29.2177 -0.0142 01.05 13:50 29.1069 -0.0432 01.05 12:50 28.9475 +0.4225 01.05 11:50 28.1402 +0.0608 01.05 10:50 28.5968 -0.0278 01.05 09:50 29.6787 -0.0724 01.05 08:50 30.1765 -0.0982 01.05 07:50 30.4381 +0.0065 01.05 06:50 30.3294 +0.0493 01.05 05:50 30.0247 +0.0775 01.05 04:50 30.6288 -0.2875 01.05 03:50 31.341 -0.0225 01.05 02:50 31.027 -0.1357 01.05 01:50 31.1624 +0.113 01.05 00:50 30.8112 -0.0997 30.04 23:50 30.6111 -0.2368 30.04 22:50 30.4327 +0.0526 30.04 21:50 30.4556 +0.0664 30.04 20:50 30.3987 +0.0002 30.04 19:50 30.6627 +0.1033 30.04 18:50 30.7791 +0.05 30.04 17:50 31.1697 -0.0661 30.04 16:50 30.8921 -0.0101 30.04 15:50 30.8636 +0.0182 30.04 14:50 31.0409 +0.0271 30.04 13:50 31.4382 -0.0778 30.04 12:50 31.6536 -0.2012 30.04 11:50 32.0243 -0.1971 30.04 10:50 33.0794 -0.0004 30.04 09:50 33.0765 +0.0021 30.04 08:50 33.0963 -0.0459 30.04 07:50 33.1521 +0.0612 30.04 06:50 33.2923 -0.0692 30.04 05:50 33.3358 -0.1101 30.04 04:50 33.4785 -0.0244 30.04 03:50 33.8912 -0.0329 30.04 02:50 33.8615 -0.0512 30.04 01:50 33.809 +0.0521 30.04 00:50 33.4256 -0.1341 29.04 23:50 33.5088 +0.0291 29.04 22:50 33.4475 +0.0402 29.04 21:50 33.4821 +0.0321 29.04 20:50 33.6272 +0.0415 29.04 19:50 33.4868 +0.1026 29.04 18:50 33.685 +0.2188 29.04 17:50 33.4694 +0.0009 29.04 16:50 32.941 +0.0707 29.04 15:50 33.3367 +0.0783 29.04 14:50 33.1951 -0.1507 29.04 13:50 33.5157 +0.1327 29.04 12:50 33.2934 +0.126 29.04 11:50 33.2488 -0.0654 29.04 10:50 33.7335 +0.0488 29.04 09:50 33.5721 -0.0015 29.04 08:50 33.973 -0.0021 29.04 07:50 34.0807 +0.0315 29.04 06:50 33.955 -0.1878 29.04 05:50 34.433 -0.0008 29.04 04:50 35.0446 +0.1491 29.04 03:50 34.9313 +0.0725 29.04 02:50 34.8367 -0.1423 29.04 01:50 35.3101 -0.0633 29.04 00:50 35.7036 -0.1198 28.04 23:50 35.957 -0.0684 28.04 22:50 35.8674 +0.1296 28.04 21:50 35.8948 -0.0206 28.04 20:50 35.8257 -0.0083 28.04 19:50 35.9777 -0.0287 28.04 18:50 36.1116 +0.095 28.04 17:50 35.8402 +0.1016 28.04 16:50 35.9801 +0.0252 28.04 15:50 35.823 -0.0419 28.04 14:50 35.647 +0.0528 28.04 13:50 35.5926 -0.024 28.04 12:50 35.5729 +0.0512 28.04 11:50 35.8268 -0.0598 28.04 10:50 35.9028 +0.0632 28.04 09:50 35.9842 +0.106 28.04 08:50 35.7959 +0.0795 28.04 07:50 35.5859 -0.208 28.04 06:50 35.8194 +0.0568 28.04 05:50 35.6655 -0.01 28.04 04:50 35.6014 +0.3495 28.04 03:50 35.148 -0.0103 28.04 02:50 35.4042 +0.0068 28.04 01:50 35.2545 +0.0137 28.04 00:50 35.1715 -0.0207 27.04 23:50 35.3972 +0.0154 27.04 22:50 35.2857 -0.0119 27.04 21:50 35.587 +0.19 27.04 20:50 35.3306 -0.0468 27.04 19:50 34.731 -0.1197 27.04 18:50 34.7779 -0.0583 27.04 17:50 34.8688 -0.0561 27.04 16:50 34.803 +0.0058 27.04 15:50 34.6295 -0.0313 27.04 14:50 34.4953 -0.2476 27.04 13:50 34.6377 -0.037 27.04 12:50 34.9211 +0.0514 27.04 11:50 35.0139 -0.0014 27.04 10:50 35.0672 -0.0074 27.04 09:50 34.9565 +0.0749 27.04 08:50 34.9291 -0.0403 27.04 07:50 35.1123 -0.0909 27.04 06:50 34.9943 +0.0852 27.04 05:50 34.845 -0.0215 27.04 04:50 34.8071 -0.1729 27.04 03:50 35.0244 -0.0737 27.04 02:50 35.5838 +0.148 27.04 01:50 35.5142 -0.0258 27.04 00:50 35.7064 +0.0302 26.04 23:50 35.9684 -0.0058 26.04 22:50 35.9617 +0.1282 26.04 21:50 35.8767 -0.0698 26.04 20:50 35.9847 +0.1157 26.04 19:50 35.7472 +0.0768 26.04 18:50 35.6793 +0.0161 26.04 17:50 35.6548 +0.5092 26.04 16:50 35.2462 -0.1663 26.04 15:50 35.758 -0.0723 26.04 14:50 35.7965 -0.123 26.04 13:50 35.908 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 28.1402макс: 46.631за месяц:
31.7734 Дата Курс +/- 02.05.2024 31.4021 +1.4715 01.05.2024 29.9306 -1.7204 30.04.2024 31.651 -1.9936 29.04.2024 33.6446 -2.0712 28.04.2024 35.7158 +0.7197 27.04.2024 34.9961 -0.8169 26.04.2024 35.813 -0.4754 25.04.2024 36.2884 -0.6329 24.04.2024 36.9213 -1.9009 23.04.2024 38.8222 -1.0659 22.04.2024 39.8881 +0.8088 21.04.2024 39.0793 +1.3036 20.04.2024 37.7757 +0.5377 19.04.2024 37.238 +0.1027 18.04.2024 37.1353 -0.1809 17.04.2024 37.3162 +1.0244 16.04.2024 36.2918 -0.8916 15.04.2024 37.1834 +1.0466 14.04.2024 36.1368 -0.6887 13.04.2024 36.8255 -3.3538 12.04.2024 40.1793 -1.5454 11.04.2024 41.7247 -0.9904 10.04.2024 42.7151 -1.8927 09.04.2024 44.6078 -2.0232 08.04.2024 46.631 +1.8173 07.04.2024 44.8137 +2.1273 06.04.2024 42.6864 -0.6175 05.04.2024 43.3039 +0.797 04.04.2024 42.5069 +2.4842 03.04.2024 40.0227 +0.6322 02.04.2024 39.3905 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 18.0005макс: 46.631за квартал:
31.7734 Дата Курс +/- 02.05.2024 31.4021 +1.4715 01.05.2024 29.9306 -1.7204 30.04.2024 31.651 -1.9936 29.04.2024 33.6446 -2.0712 28.04.2024 35.7158 +0.7197 27.04.2024 34.9961 -0.8169 26.04.2024 35.813 -0.4754 25.04.2024 36.2884 -0.6329 24.04.2024 36.9213 -1.9009 23.04.2024 38.8222 -1.0659 22.04.2024 39.8881 +0.8088 21.04.2024 39.0793 +1.3036 20.04.2024 37.7757 +0.5377 19.04.2024 37.238 +0.1027 18.04.2024 37.1353 -0.1809 17.04.2024 37.3162 +1.0244 16.04.2024 36.2918 -0.8916 15.04.2024 37.1834 +1.0466 14.04.2024 36.1368 -0.6887 13.04.2024 36.8255 -3.3538 12.04.2024 40.1793 -1.5454 11.04.2024 41.7247 -0.9904 10.04.2024 42.7151 -1.8927 09.04.2024 44.6078 -2.0232 08.04.2024 46.631 +1.8173 07.04.2024 44.8137 +2.1273 06.04.2024 42.6864 -0.6175 05.04.2024 43.3039 +0.797 04.04.2024 42.5069 +2.4842 03.04.2024 40.0227 +0.6322 02.04.2024 39.3905 -0.7489 01.04.2024 40.1394 -2.3178 31.03.2024 42.4572 +0.8237 30.03.2024 41.6335 +3.6403 29.03.2024 37.9932 -0.983 28.03.2024 38.9762 +0.062 27.03.2024 38.9142 +9.6431 26.03.2024 29.2711 +1.9867 25.03.2024 27.2844 +1.0242 24.03.2024 26.2602 +0.2354 23.03.2024 26.0248 +0.1086 22.03.2024 25.9162 -0.7297 21.03.2024 26.6459 +0.5532 20.03.2024 26.0927 +0.1907 19.03.2024 25.902 -1.2571 18.03.2024 27.1591 -0.2376 17.03.2024 27.3967 -0.2837 16.03.2024 27.6804 -1.3548 15.03.2024 29.0352 -3.6048 14.03.2024 32.64 -1.0548 13.03.2024 33.6948 -0.0884 12.03.2024 33.7832 -0.3181 11.03.2024 34.1013 +0.5969 10.03.2024 33.5044 +0.0457 09.03.2024 33.4587 +1.1067 08.03.2024 32.352 +1.1596 07.03.2024 31.1924 +0.0157 06.03.2024 31.1767 +1.3351 05.03.2024 29.8416 +1.654 04.03.2024 28.1876 +0.0878 03.03.2024 28.0998 -0.536 02.03.2024 28.6358 -0.2675 01.03.2024 28.9033 -0.8128 29.02.2024 29.7161 +1.7381 28.02.2024 27.978 -0.3217 27.02.2024 28.2997 -0.1805 26.02.2024 28.4802 +3.188 25.02.2024 25.2922 +1.3708 24.02.2024 23.9214 -0.5133 23.02.2024 24.4347 +1.0606 22.02.2024 23.3741 +0.842 21.02.2024 22.5321 -1.1917 20.02.2024 23.7238 -0.2534 19.02.2024 23.9772 +0.0733 18.02.2024 23.9039 +0.6093 17.02.2024 23.2946 -0.3736 16.02.2024 23.6682 -0.5046 15.02.2024 24.1728 +2.0617 14.02.2024 22.1111 +0.6365 13.02.2024 21.4746 +1.264 12.02.2024 20.2106 -0.023 11.02.2024 20.2336 +0.3901 10.02.2024 19.8435 +0.4051 09.02.2024 19.4384 +0.7089 08.02.2024 18.7295 +0.3803 07.02.2024 18.3492 +0.2336 06.02.2024 18.1156 +0.1151 05.02.2024 18.0005 -0.079 04.02.2024 18.0795 -0.0013 03.02.2024 18.0808 +0.0753 02.02.2024 18.0055