Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 55153.95
- Эфириум 2307.59
- Tether 1.0001
- Binance Coin 504.33
- Solana 128.9
- USD Coin 1.0001
- Рипл 0.52994
- Dogecoin 0.09765
- TRON 0.15379
- Tokamak Network 5.1155
- Cardano 0.3405
- Avalanche 23.6041
- SHIBA INU 1.315E-5
- ChainLink 10.4796
- Polkadot 4.1711
- Bitcoin Cash 310.12
- Dai 1.0001
- LEOcoin 5.4094
- Лайткоин 60.3354
- NEAR Protocol 3.8767
Курс microNFT к турецкой лире
Обновлено: 09.09.2024 15:40:01
Стоимость microNFT (MNT) на текущий момент составляет 18.7346 TRY, а общий объем торгов за 24 часа – 2 376 989 352 TRY.
Рыночная капитализация составляет 61 203 132 313 TRY. За последние 24 часа курс microNFT относительно турецкой лиры вырос на +1.25%. Изменение за неделю составило -7.69%.
| = | ||
| Калькулятор MNT - TRY / Обратный расчет: курс турецкой лиры к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно турецкой лиры, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.2922макс: 19.9263за сутки:
18.7346 Таблица изменений курса micronft : показать
Дата Курс +/- 09.09 15:40 18.7346 +0.034 09.09 15:30 18.7006 -0.043 09.09 15:20 18.7436 -0.0071 09.09 15:10 18.7507 -0.0162 09.09 15:00 18.7669 -0.0123 09.09 14:50 18.7792 +0.0108 09.09 14:40 18.7684 -0.0222 09.09 14:30 18.7906 +0.0212 09.09 14:20 18.7694 +0.0176 09.09 14:10 18.7518 -0.7719 09.09 14:03 19.5237 +0.7171 09.09 14:00 18.8066 +0.0056 09.09 13:50 18.801 -0.0177 09.09 13:40 18.8187 +0.0026 09.09 13:30 18.8161 +0.0238 09.09 13:20 18.7923 +0.0351 09.09 13:10 18.7572 -0.0111 09.09 13:00 18.7683 -0.0138 09.09 12:50 18.7821 -0.083 09.09 12:40 18.8651 -0.0356 09.09 12:30 18.9007 +0.0007 09.09 12:20 18.9 -0.0074 09.09 12:10 18.9074 -1.0189 09.09 12:03 19.9263 +1.032 09.09 12:00 18.8943 +0.0119 09.09 11:50 18.8824 -0.0117 09.09 11:40 18.8941 +0.0053 09.09 11:30 18.8888 +0.0182 09.09 11:20 18.8706 -0.0313 09.09 11:10 18.9019 +0.0473 09.09 11:00 18.8546 +0.039 09.09 10:50 18.8156 -0.0153 09.09 10:40 18.8309 +0.1016 09.09 10:30 18.7293 -0.0131 09.09 10:20 18.7424 -0.0041 09.09 10:10 18.7465 -1.0714 09.09 10:03 19.8179 +1.1207 09.09 10:00 18.6972 +0.0153 09.09 09:50 18.6819 +0.0098 09.09 09:40 18.6721 +0.0911 09.09 09:30 18.581 +0.0089 09.09 09:20 18.5721 +0.0295 09.09 09:10 18.5426 +0.0035 09.09 09:00 18.5391 -0.0233 09.09 08:50 18.5624 -0.0438 09.09 08:40 18.6062 -0.0072 09.09 08:30 18.6134 -0.0044 09.09 08:20 18.6178 +0.0269 09.09 08:10 18.5909 -1.16 09.09 08:03 19.7509 +1.0981 09.09 08:00 18.6528 +0.0026 09.09 07:50 18.6502 -0.0087 09.09 07:40 18.6589 +0.0319 09.09 07:30 18.627 -0.0505 09.09 07:20 18.6775 -0.0349 09.09 07:10 18.7124 -0.0043 09.09 07:00 18.7167 -0.0186 09.09 06:50 18.7353 +0.0218 09.09 06:40 18.7135 +0.0381 09.09 06:30 18.6754 -0.0778 09.09 06:20 18.7532 +0.0137 09.09 06:10 18.7395 -1.0604 09.09 06:03 19.7999 +0.9959 09.09 06:00 18.804 +0.0896 09.09 05:50 18.7144 +0.0428 09.09 05:40 18.6716 -0.0261 09.09 05:30 18.6977 -0.022 09.09 05:20 18.7197 +0.0207 09.09 05:10 18.699 -0.0458 09.09 05:00 18.7448 +0.0011 09.09 04:50 18.7437 +0.1029 09.09 04:40 18.6408 -0.0746 09.09 04:30 18.7154 -0.0398 09.09 04:20 18.7552 -0.0431 09.09 04:10 18.7983 -1.0175 09.09 04:03 19.8158 +1.0623 09.09 04:00 18.7535 +0.062 09.09 03:50 18.6915 -0.0619 09.09 03:40 18.7534 -0.008 09.09 03:30 18.7614 +0.0562 09.09 03:20 18.7052 +0.0232 09.09 03:10 18.682 +0.0321 09.09 03:00 18.6499 -0.0565 09.09 02:50 18.7064 +0.0383 09.09 02:40 18.6681 -0.0233 09.09 02:30 18.6914 +0.0421 09.09 02:20 18.6493 -0.0105 09.09 02:10 18.6598 -1.156 09.09 02:03 19.8158 +1.1987 09.09 02:00 18.6171 -0.0217 09.09 01:50 18.6388 -0.0552 09.09 01:40 18.694 -0.1479 09.09 01:30 18.8419 +0.2462 09.09 01:20 18.5957 +0.0059 09.09 01:10 18.5898 +0.0264 09.09 01:00 18.5634 -0.0095 09.09 00:50 18.5729 -0.0623 09.09 00:40 18.6352 +0.0709 09.09 00:30 18.5643 -0.1067 09.09 00:20 18.671 +0.1131 09.09 00:10 18.5579 -1.2926 09.09 00:03 19.8505 +1.3086 09.09 00:00 18.5419 +0.1308 08.09 23:50 18.4111 -0.0034 08.09 23:40 18.4145 -0.0114 08.09 23:30 18.4259 -0.0323 08.09 23:20 18.4582 +0.0341 08.09 23:10 18.4241 -0.0178 08.09 23:00 18.4419 -0.0418 08.09 22:50 18.4837 -0.0095 08.09 22:40 18.4932 +0.0106 08.09 22:30 18.4826 -0.0576 08.09 22:20 18.5402 -0.0072 08.09 22:10 18.5474 +0.01 08.09 22:03 18.5374 -0.0208 08.09 22:00 18.5582 -0.0487 08.09 21:50 18.6069 +0.0306 08.09 21:40 18.5763 +0.0173 08.09 21:30 18.559 +0.0058 08.09 21:20 18.5532 -0.0024 08.09 21:10 18.5556 -0.0014 08.09 21:00 18.557 +0.003 08.09 20:50 18.554 +0.0034 08.09 20:40 18.5506 +0.0612 08.09 20:30 18.4894 +0.0776 08.09 20:20 18.4118 +0.0129 08.09 20:10 18.3989 +0.0651 08.09 20:03 18.3338 +0.0041 08.09 20:00 18.3297 -0.0368 08.09 19:50 18.3665 +0.0315 08.09 19:40 18.335 +0.0176 08.09 19:30 18.3174 +0.0252 08.09 19:20 18.2922 -0.0006 08.09 19:10 18.2928 -0.0387 08.09 19:00 18.3315 -0.0299 08.09 18:50 18.3614 -0.0139 08.09 18:40 18.3753 -0.012 08.09 18:30 18.3873 -0.0778 08.09 18:20 18.4651 -0.0147 08.09 18:10 18.4798 +0.013 08.09 18:03 18.4668 -0.0083 08.09 18:00 18.4751 -0.0285 08.09 17:50 18.5036 +0.0193 08.09 17:40 18.4843 +0.0023 08.09 17:30 18.482 +0.0044 08.09 17:20 18.4776 -0.0384 08.09 17:10 18.516 -0.0097 08.09 17:00 18.5257 +0.0101 08.09 16:50 18.5156 +0.0355 08.09 16:40 18.4801 +0.0092 08.09 16:30 18.4709 -0.0026 08.09 16:20 18.4735 +0.023 08.09 16:10 18.4505 -0.0207 08.09 16:03 18.4712 -0.0325 08.09 16:00 18.5037 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8787макс: 20.5239за неделю:
18.7346 Таблица изменений курса micronft : показать
Дата Курс +/- 09.09 15:40 18.7346 -0.0123 09.09 14:50 18.7792 +0.0056 09.09 13:50 18.801 -0.0138 09.09 12:50 18.7821 +0.0119 09.09 11:50 18.8824 +0.039 09.09 10:50 18.8156 +0.0153 09.09 09:50 18.6819 -0.0233 09.09 08:50 18.5624 +0.0026 09.09 07:50 18.6502 -0.0186 09.09 06:50 18.7353 +0.0896 09.09 05:50 18.7144 +0.0011 09.09 04:50 18.7437 +0.062 09.09 03:50 18.6915 -0.0565 09.09 02:50 18.7064 -0.0217 09.09 01:50 18.6388 -0.0095 09.09 00:50 18.5729 +0.1308 08.09 23:50 18.4111 -0.0418 08.09 22:50 18.4837 -0.0487 08.09 21:50 18.6069 +0.003 08.09 20:50 18.554 -0.0368 08.09 19:50 18.3665 -0.0299 08.09 18:50 18.3614 -0.0285 08.09 17:50 18.5036 +0.0101 08.09 16:50 18.5156 -0.0835 08.09 15:50 18.5872 -0.0226 08.09 14:50 18.7039 -0.0092 08.09 13:50 18.6628 -0.046 08.09 12:50 18.6956 -0.0181 08.09 11:50 18.654 -0.0222 08.09 10:50 18.67 -0.007 08.09 09:50 18.5281 -0.0666 08.09 08:50 18.5662 +0.0702 08.09 07:50 18.5837 +0.0195 08.09 06:50 18.5274 +0.0385 08.09 05:50 18.519 +0.0129 08.09 04:50 18.4662 +0.0584 08.09 03:50 18.3473 +0.0438 08.09 02:50 18.3443 -0.0023 08.09 01:50 18.3054 -0.0234 08.09 00:50 18.353 -0.0347 07.09 23:50 18.4802 +0.0824 07.09 22:50 18.5614 -0.0405 07.09 21:50 18.4646 -0.1182 07.09 20:50 18.4301 -0.0367 07.09 19:50 18.5036 -0.0256 07.09 18:50 18.7411 +0.0416 07.09 17:50 18.6132 +0.0761 07.09 16:50 18.5931 +0.0373 07.09 15:50 18.5719 +0.0059 07.09 14:50 18.4888 -0.0037 07.09 13:50 18.4664 +0.0379 07.09 12:50 18.4218 -0.0103 07.09 11:50 18.5777 -0.0283 07.09 10:50 18.6308 +0.0495 07.09 09:50 18.4839 -0.0074 07.09 08:50 18.4167 +0.0135 07.09 07:50 18.2452 +0.0027 07.09 06:50 18.1805 -0.0025 07.09 05:50 18.1284 -0.0595 07.09 04:50 18.1331 +0.0125 07.09 03:50 18.2606 -0.015 07.09 02:50 18.1784 -0.0743 07.09 01:50 18.1297 +0.0903 07.09 00:50 17.9278 -0.1901 06.09 23:50 17.8787 -0.0115 06.09 22:50 18.0479 +0.0119 06.09 21:50 18.0873 -0.0269 06.09 20:50 18.2378 -0.099 06.09 19:50 18.3373 -0.0067 06.09 18:50 18.5462 -0.0645 06.09 17:50 18.6358 -0.0798 06.09 16:50 18.9301 +0.0182 06.09 15:50 19.1054 +0.0166 06.09 14:50 18.9683 -0.0143 06.09 13:50 18.9971 +0.0074 06.09 12:50 18.8435 -0.0359 06.09 11:50 18.8152 +0.0219 06.09 10:50 18.8652 +0.0135 06.09 09:50 19.1181 +0.0264 06.09 08:50 19.1113 -0.0206 06.09 07:50 19.2414 -0.0668 06.09 06:50 19.3489 -0.0733 06.09 05:50 19.4814 +0.0152 06.09 04:50 19.3544 +0.0203 06.09 03:50 19.0998 +0.0084 06.09 02:50 19.0794 +0.0076 06.09 01:50 19.0932 +0.0516 06.09 00:50 19.0597 -0.0248 05.09 23:50 19.1185 +0.0227 05.09 22:50 18.9383 +0.016 05.09 21:50 19.1714 -0.0023 05.09 20:50 19.2452 +0.0171 05.09 19:50 19.1588 +0.0868 05.09 18:50 19.1032 -0.0354 05.09 17:50 19.1461 -0.0732 05.09 16:50 19.3305 -0.0035 05.09 15:50 19.267 -0.0007 05.09 14:50 19.2736 -0.0341 05.09 13:50 19.2904 -0.0252 05.09 12:50 19.2788 -0.0443 05.09 11:50 19.3259 +0.0053 05.09 10:50 19.4299 +0.0109 05.09 09:50 19.1612 -0.008 05.09 08:50 19.288 -0.0223 05.09 07:50 19.4015 -0.0125 05.09 06:50 19.2336 -0.021 05.09 05:50 19.41 -0.0079 05.09 04:50 19.5637 -0.0066 05.09 03:50 19.5223 -0.0664 05.09 02:50 19.5626 -0.0177 05.09 01:50 19.6821 +0.0466 05.09 00:50 19.6378 +0.0389 04.09 23:50 19.5392 -0.0055 04.09 22:50 19.4782 +0.0472 04.09 21:50 19.3611 -0.0048 04.09 20:50 19.4614 -0.0275 04.09 19:50 19.7396 +0.1884 04.09 18:50 19.3252 +0.082 04.09 17:50 19.2812 +0.03 04.09 16:50 19.1272 +0.0234 04.09 15:50 19.527 -0.0142 04.09 14:50 19.4783 +0.0143 04.09 13:50 19.3771 -0.0604 04.09 12:50 19.4418 +0.0031 04.09 11:50 19.4595 -0.036 04.09 10:50 19.6454 +0.0581 04.09 09:50 19.3174 +0.0364 04.09 08:50 19.1726 +0.0534 04.09 07:50 19.2836 -0.0278 04.09 06:50 19.3587 +0.013 04.09 05:50 19.2462 -0.0189 04.09 04:50 19.2207 -0.1644 04.09 03:50 19.6894 -0.0495 04.09 02:50 19.7112 -0.0369 04.09 01:50 19.8284 +0.0799 04.09 00:50 19.8484 -0.027 03.09 23:50 19.8879 -0.0087 03.09 22:50 19.8817 +0.0167 03.09 21:50 19.9053 -0.0329 03.09 20:50 19.9097 -0.0319 03.09 19:50 19.7548 -0.0736 03.09 18:50 19.7873 -0.0508 03.09 17:50 19.8868 -0.0659 03.09 16:50 19.8975 -0.0411 03.09 15:50 20.1552 +0.0141 03.09 14:50 20.0143 -0.0057 03.09 13:50 20.104 +0.0154 03.09 12:50 20.0771 +0.002 03.09 11:50 20.0019 -0.0111 03.09 10:50 20.2033 -0.0235 03.09 09:50 20.0826 +0.0291 03.09 08:50 20.1906 -0.0129 03.09 07:50 20.1732 -0.182 03.09 06:50 20.3184 -0.0707 03.09 05:50 20.442 +0.0623 03.09 04:50 20.3303 +0.0121 03.09 03:50 20.3013 -0.0334 03.09 02:50 20.4541 -0.0037 03.09 01:50 20.4578 -0.0314 03.09 00:50 20.5239 +0.0928 02.09 23:50 20.48 +0.0001 02.09 22:50 20.2577 -0.0388 02.09 21:50 20.2996 +0.069 02.09 20:50 20.2548 -0.0395 02.09 19:50 20.1555 -0.0551 02.09 18:50 20.293 +0.0163 02.09 17:50 20.282 -0.0219 02.09 16:50 20.1062 -0.0009 02.09 15:50 20.2953 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 17.8787макс: 21.9954за месяц:
Таблица изменений курса micronft : показать18.7346 Дата Курс +/- 08.09.2024 18.5777 +0.0822 07.09.2024 18.4955 -0.229 06.09.2024 18.7245 -0.4894 05.09.2024 19.2139 -0.2126 04.09.2024 19.4265 -0.6115 03.09.2024 20.038 -0.0887 02.09.2024 20.1267 -0.0624 01.09.2024 20.1891 -0.3041 31.08.2024 20.4932 +0.2925 30.08.2024 20.2007 -0.265 29.08.2024 20.4657 +0.4324 28.08.2024 20.0333 -0.6269 27.08.2024 20.6602 -0.5583 26.08.2024 21.2185 -0.1898 25.08.2024 21.4083 -0.5871 24.08.2024 21.9954 +0.6845 23.08.2024 21.3109 +0.7194 22.08.2024 20.5915 +0.3067 21.08.2024 20.2848 -0.0557 20.08.2024 20.3405 +0.254 19.08.2024 20.0865 -0.1653 18.08.2024 20.2518 +0.2002 17.08.2024 20.0516 +0.0973 16.08.2024 19.9543 -0.1105 15.08.2024 20.0648 -0.6507 14.08.2024 20.7155 +0.2691 13.08.2024 20.4464 -0.1587 12.08.2024 20.6051 -0.5143 11.08.2024 21.1194 +0.2524 10.08.2024 20.867 -0.2378 09.08.2024 21.1048 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 17.8787макс: 30.0937за квартал:
Таблица изменений курса micronft : показать18.7346 Дата Курс +/- 08.09.2024 18.5777 +0.0822 07.09.2024 18.4955 -0.229 06.09.2024 18.7245 -0.4894 05.09.2024 19.2139 -0.2126 04.09.2024 19.4265 -0.6115 03.09.2024 20.038 -0.0887 02.09.2024 20.1267 -0.0624 01.09.2024 20.1891 -0.3041 31.08.2024 20.4932 +0.2925 30.08.2024 20.2007 -0.265 29.08.2024 20.4657 +0.4324 28.08.2024 20.0333 -0.6269 27.08.2024 20.6602 -0.5583 26.08.2024 21.2185 -0.1898 25.08.2024 21.4083 -0.5871 24.08.2024 21.9954 +0.6845 23.08.2024 21.3109 +0.7194 22.08.2024 20.5915 +0.3067 21.08.2024 20.2848 -0.0557 20.08.2024 20.3405 +0.254 19.08.2024 20.0865 -0.1653 18.08.2024 20.2518 +0.2002 17.08.2024 20.0516 +0.0973 16.08.2024 19.9543 -0.1105 15.08.2024 20.0648 -0.6507 14.08.2024 20.7155 +0.2691 13.08.2024 20.4464 -0.1587 12.08.2024 20.6051 -0.5143 11.08.2024 21.1194 +0.2524 10.08.2024 20.867 -0.2378 09.08.2024 21.1048 +0.6513 08.08.2024 20.4535 +0.4436 07.08.2024 20.0099 -0.4502 06.08.2024 20.4601 +1.7577 05.08.2024 18.7024 -2.1865 04.08.2024 20.8889 -0.9568 03.08.2024 21.8457 -0.7207 02.08.2024 22.5664 -0.8503 01.08.2024 23.4167 -1.5934 31.07.2024 25.0101 -0.9957 30.07.2024 26.0058 -0.4601 29.07.2024 26.4659 -0.0234 28.07.2024 26.4893 -0.9849 27.07.2024 27.4742 -0.6311 26.07.2024 28.1053 +1.0239 25.07.2024 27.0814 -1.5674 24.07.2024 28.6488 -0.4497 23.07.2024 29.0985 +0.1137 22.07.2024 28.9848 -0.0941 21.07.2024 29.0789 -0.3587 20.07.2024 29.4376 +0.537 19.07.2024 28.9006 +2.1893 18.07.2024 26.7113 +1.064 17.07.2024 25.6473 +0.2477 16.07.2024 25.3996 +0.4409 15.07.2024 24.9587 +1.0984 14.07.2024 23.8603 +0.4154 13.07.2024 23.4449 +0.4748 12.07.2024 22.9701 +0.0982 11.07.2024 22.8719 +0.6725 10.07.2024 22.1994 +0.4404 09.07.2024 21.759 +0.5685 08.07.2024 21.1905 +0.0346 07.07.2024 21.1559 -0.1567 06.07.2024 21.3126 +0.9094 05.07.2024 20.4032 -2.3433 04.07.2024 22.7465 -1.7878 03.07.2024 24.5343 -1.0214 02.07.2024 25.5557 -0.5607 01.07.2024 26.1164 +0.6245 30.06.2024 25.4919 +0.0043 29.06.2024 25.4876 -0.5573 28.06.2024 26.0449 +0.3055 27.06.2024 25.7394 +0.2172 26.06.2024 25.5222 +0.2062 25.06.2024 25.316 +0.5308 24.06.2024 24.7852 -1.5544 23.06.2024 26.3396 -0.1365 22.06.2024 26.4761 -0.1776 21.06.2024 26.6537 -0.5429 20.06.2024 27.1966 +0.3692 19.06.2024 26.8274 +0.3858 18.06.2024 26.4416 -1.9131 17.06.2024 28.3547 -0.9169 16.06.2024 29.2716 +0.0466 15.06.2024 29.225 +0.1821 14.06.2024 29.0429 +0.2984 13.06.2024 28.7445 -0.1295 12.06.2024 28.874 +0.1251 11.06.2024 28.7489 -1.3448 10.06.2024 30.0937