Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Waves »

    Курс microNFT к Waves

    Обновлено: 02.05.2024 09:40:01

    =
    Калькулятор MNT - WAVES / Обратный расчет: курс Waves к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно waves, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39898
      макс: 0.43205
      за сутки:
        0.40068

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 09:400.40068+0.00064
      02.05 09:300.40004-0.00108
      02.05 09:200.40112-0.00206
      02.05 09:100.40318+0.00031
      02.05 09:000.40287+0.00149
      02.05 08:500.40138+0.00149
      02.05 08:400.39989-0.00128
      02.05 08:300.40117+0.00219
      02.05 08:200.39898-0.00054
      02.05 08:100.39952-0.00053
      02.05 08:030.40005-0.00408
      02.05 07:500.40413-0.00282
      02.05 07:400.40695+7.0E-5
      02.05 07:300.40688-0.00476
      02.05 07:200.41164-0.00457
      02.05 07:100.41621+0.0005
      02.05 07:000.41571-0.0012
      02.05 06:500.41691-1.0E-5
      02.05 06:400.41692-0.00272
      02.05 06:300.41964+0.00034
      02.05 06:200.4193-0.00091
      02.05 06:100.42021-0.00038
      02.05 06:030.42059+0.00077
      02.05 06:000.41982+0.00321
      02.05 05:500.41661-0.00043
      02.05 05:400.41704-0.00598
      02.05 05:200.42302+0.0018
      02.05 05:100.42122+0.0012
      02.05 05:000.42002-0.00237
      02.05 04:500.42239+0.00147
      02.05 04:400.42092-0.00694
      02.05 04:300.42786+0.00061
      02.05 04:200.42725-0.00219
      02.05 04:100.42944+0.00193
      02.05 04:030.42751+0.00043
      02.05 04:000.42708+0.00209
      02.05 03:500.42499-0.00573
      02.05 03:400.43072+0.0026
      02.05 03:300.42812+0.00784
      02.05 03:200.42028+0.00044
      02.05 03:100.41984+0.00013
      02.05 03:000.41971-0.00089
      02.05 02:500.4206+0.00145
      02.05 02:400.41915-0.00068
      02.05 02:300.41983+0.00147
      02.05 02:200.41836+0.0011
      02.05 02:100.41726-0.00055
      02.05 02:030.41781-0.0012
      02.05 02:000.41901-0.00309
      02.05 01:500.4221+0.00066
      02.05 01:400.42144+0.00183
      02.05 01:300.41961-0.00164
      02.05 01:200.42125+0.00025
      02.05 01:100.421-0.00071
      02.05 01:000.42171+0.00459
      02.05 00:500.41712-0.00255
      02.05 00:400.41967-0.00232
      02.05 00:300.42199+0.00085
      02.05 00:200.42114-0.00082
      02.05 00:100.42196+0.00012
      02.05 00:030.42184+0.00049
      02.05 00:000.42135-2.0E-5
      01.05 23:500.42137-0.00278
      01.05 23:400.42415+7.0E-5
      01.05 23:300.42408+0.00292
      01.05 23:200.42116-0.0031
      01.05 23:100.42426+0.00034
      01.05 23:000.42392-0.00093
      01.05 22:500.42485-0.00395
      01.05 22:400.4288-0.00131
      01.05 22:300.43011-0.00055
      01.05 22:200.43066-0.00132
      01.05 22:100.43198+0.00135
      01.05 22:030.43063-0.00077
      01.05 22:000.4314+0.00239
      01.05 21:500.42901-0.00304
      01.05 21:400.43205+0.00049
      01.05 21:300.43156+0.00183
      01.05 21:200.42973+0.00207
      01.05 21:100.42766+0.00183
      01.05 21:000.42583-0.00156
      01.05 20:500.42739-0.00069
      01.05 20:400.42808+0.00086
      01.05 20:300.42722+0.00089
      01.05 20:200.42633-0.00099
      01.05 20:100.42732-0.00127
      01.05 20:030.42859-0.00069
      01.05 20:000.42928+0.00071
      01.05 19:500.42857-0.00061
      01.05 19:400.42918-0.00191
      01.05 19:300.43109+0.00158
      01.05 19:200.42951+0.0002
      01.05 19:100.42931+0.00162
      01.05 19:000.42769-0.00131
      01.05 18:500.429-0.00273
      01.05 18:400.43173+0.00099
      01.05 18:300.43074+0.00143
      01.05 18:200.42931-0.00046
      01.05 18:100.42977-0.0003
      01.05 18:030.43007+0.00157
      01.05 18:000.4285+0.00088
      01.05 17:500.42762+0.00012
      01.05 17:400.4275-0.00033
      01.05 17:300.42783+0.00204
      01.05 17:200.42579-0.00061
      01.05 17:100.4264-0.00041
      01.05 17:000.42681-0.00158
      01.05 16:500.42839+0.00159
      01.05 16:400.4268-0.0013
      01.05 16:300.4281-0.00073
      01.05 16:200.42883+0.00213
      01.05 16:100.4267-0.00184
      01.05 16:030.42854+0.00065
      01.05 16:000.42789-0.0001
      01.05 15:500.42799-0.00017
      01.05 15:400.42816+4.0E-5
      01.05 15:300.42812+0.00182
      01.05 15:200.4263+0.00022
      01.05 15:100.42608-0.00032
      01.05 15:000.4264+0.00525
      01.05 14:500.42115+0.00265
      01.05 14:400.4185+0.00034
      01.05 14:300.41816-0.00145
      01.05 14:200.41961+0.00151
      01.05 14:100.4181+0.00011
      01.05 14:030.41799-0.00055
      01.05 14:000.41854-0.00065
      01.05 13:500.41919+0.00232
      01.05 13:400.41687+0.00157
      01.05 13:300.4153+0.00131
      01.05 13:200.41399-0.00205
      01.05 13:100.41604-0.00205
      01.05 13:000.41809+0.0009
      01.05 12:500.41719-0.00026
      01.05 12:400.41745+0.00123
      01.05 12:300.41622+0.00175
      01.05 12:200.41447-0.00037
      01.05 12:100.41484-0.00105
      01.05 12:030.41589-0.0006
      01.05 12:000.41649+0.00187
      01.05 11:500.41462-0.00314
      01.05 11:400.41776-0.00057
      01.05 11:300.41833+0.003
      01.05 11:200.41533-0.00118
      01.05 11:100.41651+0.00049
      01.05 11:000.41602+0.00173
      01.05 10:500.41429+0.00031
      01.05 10:400.41398-0.00324
      01.05 10:300.41722-0.00044
      01.05 10:200.41766-0.00158
      01.05 10:100.41924-4.0E-5
      01.05 10:030.41928-0.0004
      01.05 10:000.41968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36766
      макс: 0.46645
      за неделю:
        0.40068

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 09:400.40068+0.00149
      02.05 08:500.40138-0.00408
      02.05 07:500.40413-0.0012
      02.05 06:500.41691+0.00321
      02.05 05:500.41661-0.00237
      02.05 04:500.42239+0.00209
      02.05 03:500.42499-0.00089
      02.05 02:500.4206-0.00309
      02.05 01:500.4221+0.00459
      02.05 00:500.41712-2.0E-5
      01.05 23:500.42137-0.00093
      01.05 22:500.42485+0.00239
      01.05 21:500.42901-0.00156
      01.05 20:500.42739+0.00071
      01.05 19:500.42857-0.00131
      01.05 18:500.429+0.00088
      01.05 17:500.42762-0.00158
      01.05 16:500.42839-0.0001
      01.05 15:500.42799+0.00525
      01.05 14:500.42115-0.00065
      01.05 13:500.41919+0.0009
      01.05 12:500.41719+0.00187
      01.05 11:500.41462+0.00173
      01.05 10:500.41429+0.00208
      01.05 09:500.4176-0.00057
      01.05 08:500.42459-0.00064
      01.05 07:500.42643-0.00163
      01.05 06:500.4248-0.00077
      01.05 05:500.42628+0.0005
      01.05 04:500.43491-0.00249
      01.05 03:500.44057-0.00141
      01.05 02:500.42491-0.00135
      01.05 01:500.42577+0.00116
      01.05 00:500.42353-0.00105
      30.04 23:500.42356-0.0004
      30.04 22:500.41783+0.00054
      30.04 21:500.41594+0.00066
      30.04 20:500.41408+0.00029
      30.04 19:500.4168+0.00057
      30.04 18:500.41433+0.001
      30.04 17:500.41125+0.00119
      30.04 16:500.40746-0.00017
      30.04 15:500.40444+0.00079
      30.04 14:500.40138-0.00106
      30.04 13:500.40383-0.00031
      30.04 12:500.40682+0.00048
      30.04 11:500.40919-0.00052
      30.04 10:500.41275+0.00186
      30.04 09:500.41187+0.00116
      30.04 08:500.41255-0.00045
      30.04 07:500.41182-0.00029
      30.04 06:500.41667-0.00119
      30.04 05:500.41082+0.00066
      30.04 04:500.40923-0.00056
      30.04 03:500.4083+0.00023
      30.04 02:500.40324-0.00013
      30.04 01:500.40104+0.0006
      30.04 00:500.40184-0.00168
      29.04 23:500.40282-0.00126
      29.04 22:500.40157-0.0002
      29.04 21:500.408-0.00173
      29.04 20:500.41327+0.00081
      29.04 19:500.40676+0.00027
      29.04 18:500.3982+0.00455
      29.04 17:500.3875-0.00501
      29.04 16:500.38727+0.00277
      29.04 15:500.38026+0.00311
      29.04 14:500.36766-0.00859
      29.04 13:500.38029-0.0003
      29.04 12:500.38732+0.00908
      29.04 11:500.37009-0.00595
      29.04 10:500.40862-0.03361
      29.04 09:500.43891+0.00101
      29.04 08:500.44165-0.0003
      29.04 07:500.44309+0.0001
      29.04 06:500.44486-0.0012
      29.04 05:500.44855-0.00113
      29.04 04:500.45161+0.00025
      29.04 03:500.45348+0.00077
      29.04 02:500.45324+8.0E-5
      29.04 01:500.45189-0.00077
      29.04 00:500.45246-0.00313
      28.04 23:500.45692-0.00077
      28.04 22:500.45513+4.0E-5
      28.04 21:500.4543-0.00063
      28.04 20:500.4534-0.00013
      28.04 19:500.4562-0.00016
      28.04 18:500.45992-0.00011
      28.04 17:500.45756+0.00203
      28.04 16:500.45679-0.00101
      28.04 15:500.45986+0.00072
      28.04 14:500.45792+0.0009
      28.04 13:500.45424+0.00036
      28.04 12:500.45325+0.00024
      28.04 11:500.45533-0.00124
      28.04 10:500.45411-0.00072
      28.04 09:500.45674+0.00145
      28.04 08:500.45379+0.00114
      28.04 07:500.45178-0.00231
      28.04 06:500.45201-0.00157
      28.04 05:500.45225+0.00332
      28.04 04:500.44771+0.00325
      28.04 03:500.44918+0.00057
      28.04 02:500.45407-0.00084
      28.04 01:500.45612-0.00018
      28.04 00:500.45376-0.00055
      27.04 23:500.45651-0.00079
      27.04 22:500.45537-0.00116
      27.04 21:500.45822-0.00049
      27.04 20:500.45573-0.00065
      27.04 19:500.45582-0.00094
      27.04 18:500.45556-0.00072
      27.04 17:500.45532-0.00158
      27.04 16:500.45565-6.0E-5
      27.04 15:500.45539+0.00071
      27.04 14:500.45413-0.0028
      27.04 13:500.45667-0.0001
      27.04 12:500.45859-0.00075
      27.04 11:500.46269+0.0001
      27.04 10:500.46227-0.0004
      27.04 09:500.46008+0.00145
      27.04 08:500.45797-0.00065
      27.04 07:500.45927-0.00157
      27.04 06:500.45955+0.00174
      27.04 05:500.46062+0.00064
      27.04 04:500.46275-0.00292
      27.04 03:500.45924-0.00103
      27.04 02:500.46161+0.00235
      27.04 01:500.46079-0.00067
      27.04 00:500.4578+0.00084
      26.04 23:500.46008-0.00096
      26.04 22:500.46153+0.00168
      26.04 21:500.45932-0.00126
      26.04 20:500.46191+0.00047
      26.04 19:500.46104+0.00061
      26.04 18:500.45994+0.00108
      26.04 17:500.45894+0.00306
      26.04 16:500.45564+0.00157
      26.04 15:500.45812-0.00056
      26.04 14:500.4585-0.00034
      26.04 13:500.46078-0.00136
      26.04 12:500.46317+0.00188
      26.04 11:500.4618-0.00077
      26.04 10:500.4614+0.00205
      26.04 09:500.46157+0.00021
      26.04 08:500.45934+0.00073
      26.04 07:500.45958-0.00077
      26.04 06:500.46089+0.00159
      26.04 05:500.46136-0.00305
      26.04 04:500.46478+0.0017
      26.04 03:500.4613+0.00058
      26.04 02:500.46215+0.00131
      26.04 01:500.46009+0.00139
      26.04 00:500.46183+0.00174
      25.04 23:500.46232+0.00022
      25.04 22:500.46538-0.00181
      25.04 21:500.46384-0.00186
      25.04 20:500.46645+0.00199
      25.04 19:500.46287-0.0004
      25.04 18:500.46378+0.0002
      25.04 17:500.45893+0.00122
      25.04 16:500.46084-0.00112
      25.04 15:500.46137-0.0011
      25.04 14:500.46223-0.00115
      25.04 13:500.46129-0.00091
      25.04 12:500.46621+0.0012
      25.04 11:500.45504+0.00137
      25.04 10:500.4533-0.00105
      25.04 09:500.45344
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.31373
      макс: 0.48284
      за месяц:
      0.40068  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.42426+0.01067
      30.04.20240.41359+0.0068
      29.04.20240.40679-0.0477
      28.04.20240.45449-0.00261
      27.04.20240.4571-0.00328
      26.04.20240.46038+0.00087
      25.04.20240.45951+0.01757
      24.04.20240.44194-0.01521
      23.04.20240.45715-0.01044
      22.04.20240.46759+0.00231
      21.04.20240.46528+0.0108
      20.04.20240.45448-0.00461
      19.04.20240.45909+0.00481
      18.04.20240.45428-0.01867
      17.04.20240.47295-0.00989
      16.04.20240.48284+0.01847
      15.04.20240.46437+0.0113
      14.04.20240.45307+0.00963
      13.04.20240.44344+0.0201
      12.04.20240.42334+0.00914
      11.04.20240.4142-0.00962
      10.04.20240.42382+0.00267
      09.04.20240.42115-0.03769
      08.04.20240.45884+0.00944
      07.04.20240.4494+0.00726
      06.04.20240.44214-0.01364
      05.04.20240.45578+0.01281
      04.04.20240.44297+0.06044
      03.04.20240.38253+0.05803
      02.04.20240.3245+0.01077
      01.04.20240.31373
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.21064
      макс: 0.48284
      за квартал:
      0.40068  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.42426+0.01067
      30.04.20240.41359+0.0068
      29.04.20240.40679-0.0477
      28.04.20240.45449-0.00261
      27.04.20240.4571-0.00328
      26.04.20240.46038+0.00087
      25.04.20240.45951+0.01757
      24.04.20240.44194-0.01521
      23.04.20240.45715-0.01044
      22.04.20240.46759+0.00231
      21.04.20240.46528+0.0108
      20.04.20240.45448-0.00461
      19.04.20240.45909+0.00481
      18.04.20240.45428-0.01867
      17.04.20240.47295-0.00989
      16.04.20240.48284+0.01847
      15.04.20240.46437+0.0113
      14.04.20240.45307+0.00963
      13.04.20240.44344+0.0201
      12.04.20240.42334+0.00914
      11.04.20240.4142-0.00962
      10.04.20240.42382+0.00267
      09.04.20240.42115-0.03769
      08.04.20240.45884+0.00944
      07.04.20240.4494+0.00726
      06.04.20240.44214-0.01364
      05.04.20240.45578+0.01281
      04.04.20240.44297+0.06044
      03.04.20240.38253+0.05803
      02.04.20240.3245+0.01077
      01.04.20240.31373-0.03212
      31.03.20240.34585+0.00902
      30.03.20240.33683+0.03232
      29.03.20240.30451-0.00725
      28.03.20240.31176+0.00069
      27.03.20240.31107+0.08557
      26.03.20240.2255+0.00693
      25.03.20240.21857-0.00595
      24.03.20240.22452+0.00339
      23.03.20240.22113-0.00249
      22.03.20240.22362-0.01187
      21.03.20240.23549-0.00776
      20.03.20240.24325+0.00014
      19.03.20240.24311+0.01591
      18.03.20240.2272+0.00526
      17.03.20240.22194+0.00769
      16.03.20240.21425+0.00361
      15.03.20240.21064-0.01517
      14.03.20240.22581-0.01297
      13.03.20240.23878-0.06493
      12.03.20240.30371-0.00422
      11.03.20240.30793+7.0E-5
      10.03.20240.30786-0.00313
      09.03.20240.31099+0.00669
      08.03.20240.3043+0.01279
      07.03.20240.29151-0.01766
      06.03.20240.30917+0.02245
      05.03.20240.28672+0.0163
      04.03.20240.27042-0.02726
      03.03.20240.29768-0.01371
      02.03.20240.31139-0.024
      01.03.20240.33539-0.01806
      29.02.20240.35345+0.01284
      28.02.20240.34061-0.00435
      27.02.20240.34496-0.02209
      26.02.20240.36705+0.02676
      25.02.20240.34029+0.02078
      24.02.20240.31951-0.01605
      23.02.20240.33556+0.00774
      22.02.20240.32782+0.00647
      21.02.20240.32135-0.00559
      20.02.20240.32694-0.00192
      19.02.20240.32886-0.00602
      18.02.20240.33488+0.00478
      17.02.20240.3301+0.00055
      16.02.20240.32955-0.01275
      15.02.20240.3423+0.02181
      14.02.20240.32049+0.00411
      13.02.20240.31638+0.01459
      12.02.20240.30179+0.0019
      11.02.20240.29989+0.00553
      10.02.20240.29436+0.00656
      09.02.20240.2878-0.00203
      08.02.20240.28983+0.00075
      07.02.20240.28908+0.00044
      06.02.20240.28864-0.00024
      05.02.20240.28888+0.0019
      04.02.20240.28698+0.00228
      03.02.20240.2847+0.00373
      02.02.20240.28097+0.00677
      01.02.20240.2742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.