Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Cardano

    Курс Mina (MINA) к Cardano (ADA)

    Обновлено: 26.08.2026 16:20:01Mina

    =
    Калькулятор MINA - ADA / Обратный расчет: курс Cardano к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно cardano, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28702
      макс: 0.3003
      за сутки:
      0.29435  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      26.08 16:200.29435+0.00054
      26.08 16:100.29381-0.00139
      26.08 16:000.2952-0.00111
      26.08 15:500.29631+0.00058
      26.08 15:400.29573-0.00017
      26.08 15:300.2959-0.00188
      26.08 15:200.29778-9.0E-5
      26.08 15:100.29787+0.00107
      26.08 15:030.2968+0.00019
      26.08 15:000.29661-0.00125
      26.08 14:500.29786-0.0006
      26.08 14:400.29846-0.00184
      26.08 14:300.3003+0.00249
      26.08 14:200.29781+0.00019
      26.08 14:100.29762+0.00062
      26.08 14:000.297-0.00057
      26.08 13:500.29757+0.00169
      26.08 13:400.29588+0.00162
      26.08 13:300.29426-0.00079
      26.08 13:200.29505-0.00073
      26.08 13:100.29578-0.00109
      26.08 13:030.29687-0.00036
      26.08 13:000.29723-0.00016
      26.08 12:500.29739-0.0005
      26.08 12:400.29789-0.0005
      26.08 12:300.29839-0.00044
      26.08 12:200.29883+0.00048
      26.08 12:100.29835+0.00122
      26.08 12:000.29713+0.00081
      26.08 11:500.29632-0.00289
      26.08 11:400.29921+0.00296
      26.08 11:300.29625-0.0002
      26.08 11:200.29645+0.00067
      26.08 11:100.29578+0.00113
      26.08 11:030.29465+0.0001
      26.08 11:000.29455+0.00135
      26.08 10:500.2932-0.00038
      26.08 10:400.29358-0.00012
      26.08 10:300.2937-0.00037
      26.08 10:200.29407+0.00043
      26.08 10:100.29364-0.00123
      26.08 10:000.29487+0.00294
      26.08 09:500.29193-0.00129
      26.08 09:400.29322+0.00276
      26.08 09:300.29046-0.00011
      26.08 09:200.29057-0.00051
      26.08 09:100.29108+0.0011
      26.08 09:030.28998-0.0002
      26.08 09:000.29018-0.00041
      26.08 08:500.29059+0.00057
      26.08 08:400.29002-0.00108
      26.08 08:300.2911-0.00029
      26.08 08:200.29139+1.0E-5
      26.08 08:100.29138+0.00106
      26.08 08:000.29032-8.0E-5
      26.08 07:500.2904+0.00035
      26.08 07:400.29005-0.00027
      26.08 07:300.29032+0.00083
      26.08 07:200.28949+0.00017
      26.08 07:100.28932+0.00037
      26.08 07:030.28895+0.0001
      26.08 07:000.28885-0.00097
      26.08 06:500.28982+0.00125
      26.08 06:400.28857-5.0E-5
      26.08 06:300.28862+0.00012
      26.08 06:200.2885-0.00048
      26.08 06:100.28898+0.00062
      26.08 06:000.28836-0.0003
      26.08 05:500.28866-0.00192
      26.08 05:400.29058-0.00113
      26.08 05:300.29171-0.00092
      26.08 05:200.29263-0.00116
      26.08 05:100.29379+0.00058
      26.08 05:030.29321-0.00013
      26.08 05:000.29334-4.0E-5
      26.08 04:500.29338+0.00043
      26.08 04:400.29295+0.00021
      26.08 04:300.29274-0.0002
      26.08 04:200.29294+0.00035
      26.08 04:100.29259+0.0037
      26.08 04:000.28889-0.00086
      26.08 03:500.28975+0.0009
      26.08 03:400.28885-0.00096
      26.08 03:300.28981-0.00024
      26.08 03:200.29005-0.00212
      26.08 03:100.29217+0.00029
      26.08 03:030.29188+0.00053
      26.08 03:000.29135+0.00278
      26.08 02:500.28857-5.0E-5
      26.08 02:400.28862+0.00155
      26.08 02:300.28707-0.00081
      26.08 02:200.28788-0.00102
      26.08 02:100.2889-9.0E-5
      26.08 02:000.28899+0.00115
      26.08 01:500.28784+0.00073
      26.08 01:400.28711-0.00081
      26.08 01:300.28792+0.0001
      26.08 01:200.28782+0.00021
      26.08 01:100.28761-0.00116
      26.08 01:030.28877-0.00073
      26.08 01:000.2895-0.00194
      26.08 00:500.29144-0.00045
      26.08 00:400.29189-0.0008
      26.08 00:300.29269+0.00071
      26.08 00:200.29198+0.00168
      26.08 00:100.2903-4.0E-5
      26.08 00:000.29034+0.0012
      25.08 23:500.28914+0.00212
      25.08 23:400.28702-6.0E-5
      25.08 23:300.28708-0.0002
      25.08 23:200.28728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22478
      макс: 0.3003
      за неделю:
      0.29435  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      26.08 16:200.29435-0.00111
      26.08 15:500.29631-0.00125
      26.08 14:500.29786-0.00057
      26.08 13:500.29757-0.00016
      26.08 12:500.29739+0.00081
      26.08 11:500.29632+0.00135
      26.08 10:500.2932+0.00294
      26.08 09:500.29193-0.00041
      26.08 08:500.29059-8.0E-5
      26.08 07:500.2904-0.00097
      26.08 06:500.28982-0.0003
      26.08 05:500.28866-4.0E-5
      26.08 04:500.29338-0.00086
      26.08 03:500.28975+0.00278
      26.08 02:500.28857+0.00115
      26.08 01:500.28784-0.00194
      26.08 00:500.29144+0.0012
      25.08 23:500.28914+0.02118
      25.08 02:100.2661-0.00042
      25.08 01:500.2665-0.00058
      25.08 00:500.26764+0.00044
      24.08 23:500.26777+0.00095
      24.08 22:500.26882-0.00011
      24.08 21:500.26838-4.0E-5
      24.08 20:500.27163+0.00215
      24.08 19:500.26965-0.00057
      24.08 18:500.27525+0.00058
      24.08 17:500.26866+0.00032
      24.08 16:500.26092-0.00075
      24.08 15:500.25988-4.0E-5
      24.08 14:500.26008+0.00122
      24.08 13:500.25798+0.00088
      24.08 12:500.25461-0.0006
      24.08 11:500.26878+0.00082
      24.08 10:500.26649+0.00144
      24.08 09:500.26915+0.00069
      24.08 08:500.26219-0.00067
      24.08 07:500.26108-0.00036
      24.08 06:500.25897-0.00107
      24.08 05:500.25906+6.0E-5
      24.08 04:500.25898-0.00085
      24.08 03:500.25998-0.00063
      24.08 02:500.26042+0.00059
      24.08 01:500.25654-0.00016
      24.08 00:500.25866+0.00037
      23.08 23:500.26008-0.00128
      23.08 22:500.26414-0.00068
      23.08 21:500.25576+0.00068
      23.08 20:500.25448-0.00057
      23.08 19:500.25343+0.00151
      23.08 18:500.25408+0.0027
      23.08 17:500.25128-0.00274
      23.08 16:500.25082+0.00018
      23.08 15:500.25155-0.00032
      23.08 14:500.25006-0.00081
      23.08 13:500.25119-0.00168
      23.08 12:500.25188+2.0E-5
      23.08 11:500.24955+0.00029
      23.08 10:500.25152+2.0E-5
      23.08 09:500.25241+0.00083
      23.08 08:500.24802+0.00247
      23.08 07:500.24612-0.00053
      23.08 06:500.24085+0.00093
      23.08 05:500.23852-0.00029
      23.08 04:500.23819-0.00132
      23.08 03:500.2414+0.00021
      23.08 02:500.23935+0.00024
      23.08 01:500.23878+0.00078
      23.08 00:500.23704+0.00102
      22.08 23:500.23696+0.00042
      22.08 22:500.23865-0.00052
      22.08 21:500.24029+0.0002
      22.08 20:500.24092-0.00211
      22.08 19:500.24505+0.00114
      22.08 18:500.24567-0.00023
      22.08 17:500.24614-0.00072
      22.08 16:500.24768-0.00267
      22.08 15:500.2479-0.00071
      22.08 14:500.25107+0.00209
      22.08 13:500.24909-0.00459
      22.08 12:500.25615-0.00166
      22.08 11:500.24612-
      22.08 10:500.26018+0.00424
      22.08 09:500.24673+0.00242
      22.08 08:500.24255+0.00437
      22.08 07:500.22532+0.00137
      22.08 06:500.23449-0.00199
      22.08 05:500.23749+0.00047
      22.08 04:500.24492+0.00011
      22.08 03:500.24161+2.0E-5
      22.08 02:500.24441-0.00456
      22.08 01:500.24658-0.00316
      22.08 00:500.24071-0.00027
      21.08 23:500.24797-0.00072
      21.08 22:500.24732-0.00042
      21.08 21:500.25243+0.00028
      21.08 20:500.23946+0.0003
      21.08 19:500.23874-0.00098
      21.08 18:500.24024+0.00024
      21.08 17:500.23732+0.00174
      21.08 16:500.23357+0.00086
      21.08 15:500.23464+0.00016
      21.08 14:500.23704-0.00099
      21.08 13:500.23734-0.00351
      21.08 12:500.23385-0.00216
      21.08 11:500.23354+0.00122
      21.08 10:500.2315+0.00011
      21.08 09:500.22884+0.00124
      21.08 08:500.22595-0.00058
      21.08 07:500.22619-0.00155
      21.08 06:500.22587+0.00039
      21.08 05:500.22955+0.00028
      21.08 04:500.22574-0.00285
      21.08 03:500.23062-0.00105
      21.08 02:500.23649-9.0E-5
      21.08 01:500.24023+0.00079
      21.08 00:500.23604-0.0008
      20.08 23:500.2394+0.00015
      20.08 22:500.23481+6.0E-5
      20.08 21:500.23573+0.00219
      20.08 20:500.22507+0.00023
      20.08 19:500.22639-0.00028
      20.08 18:500.2264-0.00097
      20.08 17:500.22801-0.00123
      20.08 16:500.22773-0.00147
      20.08 15:500.23155+0.00133
      20.08 14:500.22897-0.00036
      20.08 13:500.23482+0.00175
      20.08 12:500.23281+0.0005
      20.08 11:500.23365-0.00079
      20.08 10:500.23933-0.00059
      20.08 09:500.24163+0.0031
      20.08 08:500.23465-0.0002
      20.08 07:500.23278+0.00056
      20.08 06:500.23231+0.00054
      20.08 05:500.22948+9.0E-5
      20.08 04:500.22801+0.0005
      20.08 03:500.23016+6.0E-5
      20.08 02:500.22818+0.00089
      20.08 01:500.22478+0.00059
      20.08 00:500.22686-0.00198
      19.08 23:500.23308-0.00057
      19.08 22:500.23215+0.00027
      19.08 21:500.23339+3.0E-5
      19.08 20:500.23402+0.00015
      19.08 19:500.2305+0.00077
      19.08 18:500.22851-8.0E-5
      19.08 17:500.23135+0.00027
      19.08 16:500.23075
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.20439
      макс: 0.3003
      за месяц:
      0.29435  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      25.08.20260.28904+0.03796
      23.08.20260.25108+0.00717
      22.08.20260.24391+0.00799
      21.08.20260.23592+0.00318
      20.08.20260.23274+0.00255
      19.08.20260.23019+0.0021
      18.08.20260.22809+0.00216
      17.08.20260.22593+0.00288
      16.08.20260.22305+0.00247
      15.08.20260.22058+0.00186
      14.08.20260.21872+0.00704
      13.08.20260.21168+0.00421
      12.08.20260.20747-0.0026
      11.08.20260.21007+0.00129
      10.08.20260.20878+0.00045
      09.08.20260.20833+0.00298
      08.08.20260.20535+0.00096
      07.08.20260.20439-0.00439
      06.08.20260.20878-0.00437
      05.08.20260.21315+0.00201
      04.08.20260.21114-0.00437
      03.08.20260.21551-0.00477
      02.08.20260.22028-0.01766
      01.08.20260.23794-0.00784
      31.07.20260.24578-0.0074
      30.07.20260.25318-0.00514
      29.07.20260.25832-0.01392
      28.07.20260.27224+0.00123
      27.07.20260.27101-0.00031
      26.07.20260.27132
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.20439
      макс: 0.3003
      за квартал:
      0.29435  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      25.08.20260.28904+0.03796
      23.08.20260.25108+0.00717
      22.08.20260.24391+0.00799
      21.08.20260.23592+0.00318
      20.08.20260.23274+0.00255
      19.08.20260.23019+0.0021
      18.08.20260.22809+0.00216
      17.08.20260.22593+0.00288
      16.08.20260.22305+0.00247
      15.08.20260.22058+0.00186
      14.08.20260.21872+0.00704
      13.08.20260.21168+0.00421
      12.08.20260.20747-0.0026
      11.08.20260.21007+0.00129
      10.08.20260.20878+0.00045
      09.08.20260.20833+0.00298
      08.08.20260.20535+0.00096
      07.08.20260.20439-0.00439
      06.08.20260.20878-0.00437
      05.08.20260.21315+0.00201
      04.08.20260.21114-0.00437
      03.08.20260.21551-0.00477
      02.08.20260.22028-0.01766
      01.08.20260.23794-0.00784
      31.07.20260.24578-0.0074
      30.07.20260.25318-0.00514
      29.07.20260.25832-0.01392
      28.07.20260.27224+0.00123
      27.07.20260.27101-0.00031
      26.07.20260.27132+0.00221
      25.07.20260.26911-0.00087
      24.07.20260.26998+0.00649
      23.07.20260.26349-0.00167
      22.07.20260.26516-0.00397
      21.07.20260.26913-3.0E-5
      20.07.20260.26916+0.00304
      19.07.20260.26612-0.00661
      18.07.20260.27273-0.00787
      17.07.20260.2806+0.00168
      16.07.20260.27892+0.00652
      15.07.20260.2724+0.00161
      14.07.20260.27079-5.0E-5
      13.07.20260.27084+0.00667
      12.07.20260.26417+0.00292
      11.07.20260.26125-0.00234
      10.07.20260.26359-0.00509
      09.07.20260.26868-0.00927
      08.07.20260.27795+0.00542
      07.07.20260.27253+0.00618
      06.07.20260.26635+0.01851
      05.07.20260.24784-0.00545
      04.07.20260.25329-0.00637
      03.07.20260.25966-0.00419
      02.07.20260.26385+0.00439
      01.07.20260.25946-0.00235
      30.06.20260.26181-0.00344
      29.06.20260.26525-0.00177
      28.06.20260.26702+0.00104
      27.06.20260.26598-0.00224
      26.06.20260.26822+0.00029
      25.06.20260.26793-0.00175
      24.06.20260.26968+0.00521
      23.06.20260.26447+3.0E-5
      22.06.20260.26444+0.00306
      21.06.20260.26138+0.00175
      20.06.20260.25963+0.00101
      19.06.20260.25862+0.00164
      18.06.20260.25698-0.00363
      17.06.20260.26061+0.01462
      16.06.20260.24599+0.0034
      15.06.20260.24259-0.00618
      14.06.20260.24877-0.00119
      13.06.20260.24996+0.00096
      12.06.20260.249-0.00143
      11.06.20260.25043-0.00589
      10.06.20260.25632+0.00253
      09.06.20260.25379-0.00633
      08.06.20260.26012-0.00527
      07.06.20260.26539-0.00303
      06.06.20260.26842-0.00174
      05.06.20260.27016+0.01582
      04.06.20260.25434+0.00351
      03.06.20260.25083+0.00588
      02.06.20260.24495+0.00428
      01.06.20260.24067+0.0052
      31.05.20260.23547-0.00169
      30.05.20260.23716-
      29.05.20260.23716+0.00169
      28.05.20260.23547+0.0005
      27.05.20260.23497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.