Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Cardano

    Курс Mina (MINA) к Cardano (ADA)

    Обновлено: 18.10.2026 00:30:02Mina

    =
    Калькулятор MINA - ADA / Обратный расчет: курс Cardano к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно cardano, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33424
      макс: 0.35925
      за сутки:
        0.33436

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 00:300.33436-0.00015
      18.10 00:200.33451-0.00115
      18.10 00:100.33566-0.00066
      18.10 00:000.33632+0.0005
      17.10 23:500.33582+2.0E-5
      17.10 23:400.3358-0.00037
      17.10 23:300.33617+0.00052
      17.10 23:200.33565-0.00029
      17.10 23:100.33594+0.00061
      17.10 23:030.33533-1.0E-5
      17.10 23:000.33534-0.00056
      17.10 22:500.3359-0.00105
      17.10 22:400.33695-0.00013
      17.10 22:300.33708+0.0003
      17.10 22:200.33678-0.00219
      17.10 22:100.33897+0.00077
      17.10 22:000.3382+0.0002
      17.10 21:500.338+0.00057
      17.10 21:400.33743-0.00061
      17.10 21:300.33804-0.00264
      17.10 21:200.34068-0.00241
      17.10 21:100.34309-0.00023
      17.10 21:030.34332-0.00028
      17.10 21:000.3436-1.0E-5
      17.10 20:500.34361-0.00079
      17.10 20:400.3444-0.00016
      17.10 20:300.34456+0.00053
      17.10 20:200.34403+0.00112
      17.10 20:100.34291+0.00047
      17.10 20:000.34244+0.00136
      17.10 19:500.34108-0.00226
      17.10 19:400.34334-0.0011
      17.10 19:300.34444+0.00033
      17.10 19:200.34411-0.00012
      17.10 19:100.34423-0.00024
      17.10 19:030.34447+0.00058
      17.10 19:000.34389+0.00147
      17.10 18:500.34242-0.00085
      17.10 18:400.34327-0.00014
      17.10 18:300.34341-0.00147
      17.10 18:200.34488+0.00157
      17.10 18:100.34331-0.0013
      17.10 18:000.34461-0.00012
      17.10 17:500.34473-0.00038
      17.10 17:400.34511+0.00028
      17.10 17:300.34483-0.00069
      17.10 17:200.34552+0.00161
      17.10 17:100.34391-0.00144
      17.10 17:030.34535+0.00019
      17.10 17:000.34516+0.00043
      17.10 16:500.34473+0.00127
      17.10 16:400.34346-0.00163
      17.10 16:300.34509-0.00148
      17.10 16:200.34657-0.0046
      17.10 16:100.35117-0.00043
      17.10 16:000.3516-0.00318
      17.10 15:500.35478+0.00067
      17.10 15:400.35411-0.00148
      17.10 15:300.35559-0.00157
      17.10 15:200.35716+0.0032
      17.10 15:100.35396+0.00131
      17.10 15:030.35265+0.00018
      17.10 15:000.35247-0.00015
      17.10 14:500.35262-0.00031
      17.10 14:400.35293+0.00037
      17.10 14:300.35256-0.00082
      17.10 14:200.35338+0.00234
      17.10 14:100.35104-0.00391
      17.10 14:000.35495-0.00082
      17.10 13:500.35577-0.00103
      17.10 13:400.3568-0.00245
      17.10 13:300.35925+0.00295
      17.10 13:200.3563+0.00025
      17.10 13:100.35605+0.00107
      17.10 13:030.35498-0.0004
      17.10 13:000.35538+0.0007
      17.10 12:500.35468+0.00353
      17.10 12:400.35115+0.00024
      17.10 12:300.35091+0.00376
      17.10 12:200.34715-0.00116
      17.10 12:100.34831+0.00147
      17.10 12:000.34684+0.00073
      17.10 11:500.34611+0.00257
      17.10 11:400.34354-0.00146
      17.10 11:300.345+0.00053
      17.10 11:200.34447+0.00042
      17.10 11:100.34405-0.00024
      17.10 11:030.34429+7.0E-5
      17.10 11:000.34422+0.00014
      17.10 10:500.34408-0.00014
      17.10 10:400.34422+0.00023
      17.10 10:300.34399+0.00067
      17.10 10:200.34332-0.00078
      17.10 10:100.3441+0.00143
      17.10 10:000.34267-0.00147
      17.10 09:500.34414+0.0009
      17.10 09:400.34324+0.00092
      17.10 09:300.34232-0.00053
      17.10 09:200.34285-0.00201
      17.10 09:100.34486-0.00174
      17.10 09:030.3466-0.00038
      17.10 09:000.34698+0.00184
      17.10 08:500.34514+0.0008
      17.10 08:400.34434+0.00192
      17.10 08:300.34242-0.00038
      17.10 08:200.3428-0.00116
      17.10 08:100.34396-0.00072
      17.10 08:000.34468+3.0E-5
      17.10 07:500.34465-0.00031
      17.10 07:400.34496-0.00216
      17.10 07:300.34712-0.00142
      17.10 07:200.34854+0.00221
      17.10 07:100.34633+0.00103
      17.10 07:030.3453+0.00017
      17.10 07:000.34513+4.0E-5
      17.10 06:500.34509-0.00085
      17.10 06:400.34594-0.00376
      17.10 06:300.3497+0.0028
      17.10 06:200.3469-0.00018
      17.10 06:100.34708+0.00105
      17.10 06:000.34603+0.0035
      17.10 05:500.34253-0.00043
      17.10 05:400.34296-0.00365
      17.10 05:300.34661+0.00276
      17.10 05:200.34385+0.0022
      17.10 05:100.34165+0.00273
      17.10 05:030.33892+0.00012
      17.10 05:000.3388+0.002
      17.10 04:500.3368+0.00115
      17.10 04:400.33565-0.00048
      17.10 04:300.33613+0.00052
      17.10 04:200.33561+0.00079
      17.10 04:100.33482-0.00239
      17.10 04:000.33721+0.00043
      17.10 03:500.33678-0.00067
      17.10 03:400.33745-0.00064
      17.10 03:300.33809-0.00186
      17.10 03:200.33995-0.00028
      17.10 03:100.34023+0.00016
      17.10 03:030.34007+7.0E-5
      17.10 03:000.34+0.00103
      17.10 02:500.33897-0.00223
      17.10 02:400.3412+0.00093
      17.10 02:300.34027+0.00465
      17.10 02:200.33562-0.00043
      17.10 02:100.33605+0.00113
      17.10 02:000.33492+0.00039
      17.10 01:500.33453-0.00049
      17.10 01:400.33502-0.0007
      17.10 01:300.33572+0.00148
      17.10 01:200.33424-0.00168
      17.10 01:100.33592-0.0007
      17.10 01:030.33662-9.0E-5
      17.10 01:000.33671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31368
      макс: 0.35925
      за неделю:
        0.33436

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 00:300.33436+0.0005
      17.10 23:500.33582-0.00056
      17.10 22:500.3359+0.0002
      17.10 21:500.338-1.0E-5
      17.10 20:500.34361+0.00136
      17.10 19:500.34108+0.00147
      17.10 18:500.34242-0.00012
      17.10 17:500.34473+0.00043
      17.10 16:500.34473-0.00318
      17.10 15:500.35478-0.00015
      17.10 14:500.35262-0.00082
      17.10 13:500.35577+0.0007
      17.10 12:500.35468+0.00073
      17.10 11:500.34611+0.00014
      17.10 10:500.34408-0.00147
      17.10 09:500.34414+0.00184
      17.10 08:500.34514+3.0E-5
      17.10 07:500.34465+4.0E-5
      17.10 06:500.34509+0.0035
      17.10 05:500.34253+0.002
      17.10 04:500.3368+0.00043
      17.10 03:500.33678+0.00103
      17.10 02:500.33897+0.00039
      17.10 01:500.33453-0.00152
      17.10 00:500.33823+0.0003
      16.10 23:500.33134+0.00031
      16.10 22:500.32633+0.00066
      16.10 21:500.326+0.00027
      16.10 20:500.32767-7.0E-5
      16.10 19:500.32828-0.00131
      16.10 18:500.32854+0.00095
      16.10 17:500.32355-0.00054
      16.10 16:500.32302+0.00048
      16.10 15:500.32353+0.00049
      16.10 14:500.3201+0.00034
      16.10 13:500.31831-0.00035
      16.10 12:500.31863+0.00187
      16.10 11:500.31866-0.00034
      16.10 10:500.32047-0.0004
      16.10 09:500.32243+0.00132
      16.10 08:500.32214-0.00162
      16.10 07:500.32626+0.00149
      16.10 06:500.32191-0.00057
      16.10 05:500.32339-0.00091
      16.10 04:500.32369+0.0007
      16.10 03:500.31769-0.00055
      16.10 02:500.31784-0.0005
      16.10 01:500.31788-0.00089
      16.10 00:500.32027+0.00093
      15.10 23:500.32054-0.0005
      15.10 22:500.32099+0.00153
      15.10 21:500.32127+0.00037
      15.10 20:500.32164-0.00105
      15.10 19:500.32478-0.00133
      15.10 18:500.32867-0.00036
      15.10 17:500.33083-0.00111
      15.10 16:500.33121+0.00262
      15.10 15:500.32892+0.00162
      15.10 14:500.33108-0.00247
      15.10 13:500.33304+0.00041
      15.10 12:500.32863+0.00112
      15.10 11:500.32838-0.00194
      15.10 10:500.3271-0.00455
      15.10 09:300.33089+0.00051
      15.10 08:500.33059-0.0043
      15.10 07:500.32836+0.00103
      15.10 06:500.32481+0.00148
      15.10 05:500.32305-0.00027
      15.10 04:500.32197+0.00155
      15.10 03:500.32223+0.00066
      15.10 02:500.32164-0.00093
      15.10 01:500.32383-0.00058
      15.10 00:500.32416+0.0001
      14.10 23:500.32143-0.00126
      14.10 22:500.3214+1.0E-5
      14.10 21:500.31872+0.00011
      14.10 20:500.31898-0.00047
      14.10 19:500.32092+0.00123
      14.10 18:500.32388+0.00167
      14.10 17:500.31823+0.00246
      14.10 16:500.31462+0.00038
      14.10 15:500.31751-7.0E-5
      14.10 14:500.31458-0.0002
      14.10 13:500.31766+0.00135
      14.10 12:500.31368-0.00097
      14.10 11:500.31649+0.0003
      14.10 10:500.31539+0.00062
      14.10 09:500.31515-0.00206
      14.10 08:500.31876+0.00059
      14.10 07:500.31915-0.00092
      14.10 06:500.31893-0.00173
      14.10 05:500.32313+0.00367
      14.10 04:500.31388-0.00121
      14.10 03:500.31398-0.00038
      14.10 02:500.31782+0.00014
      14.10 01:500.31785+0.00077
      14.10 00:500.317+0.00051
      13.10 23:500.31403-0.00044
      13.10 22:500.31721-0.00052
      13.10 21:500.31898+0.00011
      13.10 20:500.32042-0.00127
      13.10 19:500.32183-0.00129
      13.10 18:500.32537+0.0011
      13.10 17:500.32246-0.00012
      13.10 16:500.32276-0.00051
      13.10 15:500.32668-0.00126
      13.10 14:500.32858+0.00035
      13.10 13:500.33058+0.00272
      13.10 12:500.32654+8.0E-5
      13.10 11:500.32437+0.00044
      13.10 10:500.32654-0.00032
      13.10 09:500.32706+0.00034
      13.10 08:500.32415+0.00082
      13.10 07:500.32846+0.00053
      13.10 06:500.32609-0.00123
      13.10 05:500.32541+0.00185
      13.10 04:500.32942+5.0E-5
      13.10 03:500.32632+0.00126
      13.10 02:500.32882-0.00036
      13.10 01:500.32733-0.0002
      13.10 00:500.32647-0.00033
      12.10 23:500.3312+0.00072
      12.10 22:500.32612-0.00139
      12.10 21:500.3297+0.0006
      12.10 20:500.3261+0.00024
      12.10 19:500.3288+0.00015
      12.10 18:500.3327-0.00105
      12.10 17:500.33671-0.00031
      12.10 16:500.32846-0.00159
      12.10 15:590.33027+0.00017
      12.10 14:500.32831-0.00169
      12.10 13:500.32967+0.00144
      12.10 12:500.3347-0.00312
      12.10 11:500.33484+0.00251
      12.10 10:500.3317+0.00211
      12.10 09:500.32915+0.00165
      12.10 08:500.32836+0.00107
      12.10 07:500.33403+0.00094
      12.10 06:500.32896-0.00477
      12.10 05:500.33203-0.00085
      12.10 04:500.33387-0.00876
      12.10 03:500.33606-0.00065
      12.10 02:500.33995+0.00027
      12.10 01:500.33909-0.00067
      12.10 00:500.34025-0.00137
      11.10 23:500.34261+0.00087
      11.10 22:500.34114+0.0005
      11.10 21:500.3411+0.00137
      11.10 20:500.33981-0.00044
      11.10 19:500.33332+0.00139
      11.10 18:500.33673+0.00014
      11.10 17:500.34232+0.00086
      11.10 16:500.34017-0.00106
      11.10 15:500.34344-0.00192
      11.10 14:500.34753-0.0007
      11.10 13:500.34577-0.00123
      11.10 12:500.34965-0.00047
      11.10 11:500.34689+0.00245
      11.10 10:500.34992+0.00144
      11.10 09:500.34804+0.00138
      11.10 08:500.35293+0.00139
      11.10 07:500.35094-0.00154
      11.10 06:500.35397-0.00026
      11.10 05:500.35316+0.00175
      11.10 04:500.35359+0.00123
      11.10 03:500.34709+0.00152
      11.10 02:500.33842-0.0018
      11.10 01:500.33867+0.00013
      11.10 00:500.34058
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.31368
      макс: 0.65926
      за месяц:
        0.33436
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.3249-0.00062
      15.10.20260.32552+0.00736
      14.10.20260.31816-0.00598
      13.10.20260.32414-0.0065
      12.10.20260.33064-0.01461
      11.10.20260.34525+0.0055
      10.10.20260.33975+0.00862
      09.10.20260.33113-0.0155
      08.10.20260.34663-0.04076
      07.10.20260.38739-0.08955
      06.10.20260.47694-0.1278
      05.10.20260.60474-0.05165
      04.10.20260.65639-0.00287
      03.10.20260.65926+0.02214
      02.10.20260.63712+0.04062
      01.10.20260.5965+0.01322
      30.09.20260.58328-0.01956
      29.09.20260.60284+0.02067
      28.09.20260.58217+0.01526
      27.09.20260.56691+0.0075
      25.09.20260.55941-0.04954
      24.09.20260.60895+0.01348
      23.09.20260.59547+0.02487
      22.09.20260.5706+0.04536
      21.09.20260.52524+0.04124
      20.09.20260.484+0.00685
      19.09.20260.47715+0.01893
      18.09.20260.45822-0.00841
      17.09.20260.46663+0.03791
      16.09.20260.42872
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.20439
      макс: 0.65926
      за квартал:
        0.33436
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.3249-0.00062
      15.10.20260.32552+0.00736
      14.10.20260.31816-0.00598
      13.10.20260.32414-0.0065
      12.10.20260.33064-0.01461
      11.10.20260.34525+0.0055
      10.10.20260.33975+0.00862
      09.10.20260.33113-0.0155
      08.10.20260.34663-0.04076
      07.10.20260.38739-0.08955
      06.10.20260.47694-0.1278
      05.10.20260.60474-0.05165
      04.10.20260.65639-0.00287
      03.10.20260.65926+0.02214
      02.10.20260.63712+0.04062
      01.10.20260.5965+0.01322
      30.09.20260.58328-0.01956
      29.09.20260.60284+0.02067
      28.09.20260.58217+0.01526
      27.09.20260.56691+0.0075
      25.09.20260.55941-0.04954
      24.09.20260.60895+0.01348
      23.09.20260.59547+0.02487
      22.09.20260.5706+0.04536
      21.09.20260.52524+0.04124
      20.09.20260.484+0.00685
      19.09.20260.47715+0.01893
      18.09.20260.45822-0.00841
      17.09.20260.46663+0.03791
      16.09.20260.42872+0.02145
      15.09.20260.40727-9.0E-5
      14.09.20260.40736-0.08702
      13.09.20260.49438-0.02651
      12.09.20260.52089+0.05425
      11.09.20260.46664+0.03334
      10.09.20260.4333+0.02766
      09.09.20260.40564+0.03368
      08.09.20260.37196+0.00969
      07.09.20260.36227+0.01621
      06.09.20260.34606-0.00192
      05.09.20260.34798+0.00965
      04.09.20260.33833-0.00406
      03.09.20260.34239-0.01774
      02.09.20260.36013+0.01541
      01.09.20260.34472+0.01547
      31.08.20260.32925+0.00723
      30.08.20260.32202+0.00541
      29.08.20260.31661+0.01831
      28.08.20260.2983-0.0028
      27.08.20260.3011+0.00566
      26.08.20260.29544+0.0064
      25.08.20260.28904+0.03796
      23.08.20260.25108+0.00717
      22.08.20260.24391+0.00799
      21.08.20260.23592+0.00318
      20.08.20260.23274+0.00255
      19.08.20260.23019+0.0021
      18.08.20260.22809+0.00216
      17.08.20260.22593+0.00288
      16.08.20260.22305+0.00247
      15.08.20260.22058+0.00186
      14.08.20260.21872+0.00704
      13.08.20260.21168+0.00421
      12.08.20260.20747-0.0026
      11.08.20260.21007+0.00129
      10.08.20260.20878+0.00045
      09.08.20260.20833+0.00298
      08.08.20260.20535+0.00096
      07.08.20260.20439-0.00439
      06.08.20260.20878-0.00437
      05.08.20260.21315+0.00201
      04.08.20260.21114-0.00437
      03.08.20260.21551-0.00477
      02.08.20260.22028-0.01766
      01.08.20260.23794-0.00784
      31.07.20260.24578-0.0074
      30.07.20260.25318-0.00514
      29.07.20260.25832-0.01392
      28.07.20260.27224+0.00123
      27.07.20260.27101-0.00031
      26.07.20260.27132+0.00221
      25.07.20260.26911-0.00087
      24.07.20260.26998+0.00649
      23.07.20260.26349-0.00167
      22.07.20260.26516-0.00397
      21.07.20260.26913-3.0E-5
      20.07.20260.26916+0.00304
      19.07.20260.26612-0.00661
      18.07.20260.27273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.