Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Cardano »

    Курс Mina к Cardano

    Обновлено: 02.05.2024 06:20:01Mina

    =
    Калькулятор MINA - ADA / Обратный расчет: курс Cardano к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно cardano, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.738
      макс: 1.7972
      за сутки:
        1.7523

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      02.05 06:201.7523+0.0016
      02.05 06:101.7507+0.0002
      02.05 06:001.7505+0.0014
      02.05 05:501.7491+0.0037
      02.05 05:401.7454-0.0066
      02.05 05:201.752+0.0013
      02.05 05:101.7507+0.0046
      02.05 05:001.7461+0.0013
      02.05 04:501.7448+0.0068
      02.05 04:401.738-0.0049
      02.05 04:301.7429-0.0045
      02.05 04:201.7474-0.0049
      02.05 04:101.7523+0.0003
      02.05 04:001.752-0.0017
      02.05 03:501.7537+0.0034
      02.05 03:401.7503-0.005
      02.05 03:301.7553-0.0038
      02.05 03:201.7591-0.0117
      02.05 03:101.7708-0.0089
      02.05 03:001.7797+0.0003
      02.05 02:501.7794-0.0006
      02.05 02:401.78+0.0018
      02.05 02:301.7782+0.0066
      02.05 02:201.7716-0.002
      02.05 02:101.7736-0.0002
      02.05 02:001.7738-0.0001
      02.05 01:501.7739+0.0015
      02.05 01:401.7724-0.0048
      02.05 01:301.7772+0.0022
      02.05 01:201.775-0.002
      02.05 01:101.777-0.0003
      02.05 01:001.7773+0.009
      02.05 00:501.7683-0.0046
      02.05 00:401.7729-0.002
      02.05 00:301.7749+0.0029
      02.05 00:201.772-0.0016
      02.05 00:101.7736-0.0005
      02.05 00:001.7741-0.0039
      01.05 23:501.778-0.0009
      01.05 23:401.7789-0.0001
      01.05 23:301.779+0.0043
      01.05 23:201.7747-0.0155
      01.05 23:101.7902+0.0054
      01.05 23:001.7848-0.0017
      01.05 22:501.7865+0.0051
      01.05 22:401.7814-0.0024
      01.05 22:301.7838+0.0029
      01.05 22:201.7809+0.0026
      01.05 22:101.7783-0.0079
      01.05 22:001.7862+0.0002
      01.05 21:501.786+0.007
      01.05 21:401.779+0.0045
      01.05 21:301.7745-0.0031
      01.05 21:201.7776-0.0068
      01.05 21:101.7844+0.0067
      01.05 21:001.7777+0.0051
      01.05 20:501.7726+0.0021
      01.05 20:401.7705+0.0023
      01.05 20:301.7682+0.0056
      01.05 20:201.7626-0.0011
      01.05 20:101.7637+0.0043
      01.05 20:001.7594+0.0014
      01.05 19:501.758-0.005
      01.05 19:401.763+0.0026
      01.05 19:301.7604+0.0022
      01.05 19:201.7582+0.0064
      01.05 19:101.7518-0.002
      01.05 19:001.7538+0.0039
      01.05 18:501.7499-0.004
      01.05 18:401.7539+0.0028
      01.05 18:301.7511+0.0073
      01.05 18:201.7438-0.0054
      01.05 18:101.7492+0.0013
      01.05 18:001.7479+0.0032
      01.05 17:501.7447-0.0089
      01.05 17:401.7536+0.0022
      01.05 17:301.7514+0.0002
      01.05 17:201.7512+0.0005
      01.05 17:101.7507-0.0006
      01.05 17:001.7513+0.0031
      01.05 16:501.7482-0.0042
      01.05 16:401.7524+0.0011
      01.05 16:301.7513-0.0007
      01.05 16:201.752+0.0019
      01.05 16:101.7501-0.0044
      01.05 16:001.7545-0.0017
      01.05 15:501.7562-0.003
      01.05 15:401.7592-0.0028
      01.05 15:301.762-0.0005
      01.05 15:201.7625-0.0106
      01.05 15:101.7731-0.0012
      01.05 15:001.7743-0.0001
      01.05 14:501.7744+0.0053
      01.05 14:401.7691+0.0027
      01.05 14:301.7664-0.0024
      01.05 14:201.7688-0.003
      01.05 14:101.7718+0.0029
      01.05 14:001.7689+0.0049
      01.05 13:501.764+0.0023
      01.05 13:401.7617+0.0008
      01.05 13:301.7609-0.0034
      01.05 13:201.7643-0.0029
      01.05 13:101.7672+0.006
      01.05 13:001.7612+0.0048
      01.05 12:501.7564-0.0145
      01.05 12:401.7709+0.0027
      01.05 12:301.7682+0.0032
      01.05 12:201.765-0.0018
      01.05 12:101.7668-0.0025
      01.05 12:001.7693+0.0044
      01.05 11:501.7649+0.0011
      01.05 11:401.7638+0.009
      01.05 11:301.7548+0.01
      01.05 11:201.7448-0.0072
      01.05 11:101.752-0.008
      01.05 11:001.76+0.0027
      01.05 10:501.7573+0.0012
      01.05 10:401.7561-0.0021
      01.05 10:301.7582-0.0115
      01.05 10:201.7697+0.0114
      01.05 10:101.7583-0.0005
      01.05 10:001.7588-0.0036
      01.05 09:501.7624+0.0015
      01.05 09:401.7609+0.0027
      01.05 09:301.7582-0.0056
      01.05 09:201.7638-0.003
      01.05 09:101.7668-0.0068
      01.05 09:001.7736-0.0024
      01.05 08:501.776-0.0051
      01.05 08:401.7811-0.0015
      01.05 08:301.7826-0.0004
      01.05 08:201.783+0.001
      01.05 08:101.782-0.0001
      01.05 08:001.7821+0.0011
      01.05 07:501.781-0.0007
      01.05 07:401.7817-0.0043
      01.05 07:301.786-0.0031
      01.05 07:201.7891-0.0068
      01.05 07:101.7959-0.0013
      01.05 07:001.7972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.738
      макс: 1.8674
      за неделю:
        1.7523

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      02.05 06:201.7523+0.0014
      02.05 05:501.7491+0.0013
      02.05 04:501.7448-0.0017
      02.05 03:501.7537+0.0003
      02.05 02:501.7794-0.0001
      02.05 01:501.7739+0.009
      02.05 00:501.7683-0.0039
      01.05 23:501.778-0.0017
      01.05 22:501.7865+0.0002
      01.05 21:501.786+0.0051
      01.05 20:501.7726+0.0014
      01.05 19:501.758+0.0039
      01.05 18:501.7499+0.0032
      01.05 17:501.7447+0.0031
      01.05 16:501.7482-0.0017
      01.05 15:501.7562-0.0001
      01.05 14:501.7744+0.0049
      01.05 13:501.764+0.0048
      01.05 12:501.7564+0.0044
      01.05 11:501.7649+0.0027
      01.05 10:501.7573-0.0036
      01.05 09:501.7624-0.0024
      01.05 08:501.776+0.0011
      01.05 07:501.781+0.006
      01.05 06:501.7912-0.0006
      01.05 05:501.7963+0.0043
      01.05 04:501.8011-0.0059
      01.05 03:501.7942-0.0025
      01.05 02:501.8039-0.002
      01.05 01:501.8137+0.0034
      01.05 00:501.7728+0.001
      30.04 23:501.7635-0.0059
      30.04 22:501.7672-
      30.04 21:501.7681+0.0011
      30.04 20:501.7719-0.0058
      30.04 19:501.7702+0.0049
      30.04 18:501.7691-0.008
      30.04 17:501.8012-0.0065
      30.04 16:501.7991+0.0043
      30.04 15:501.7919-0.0029
      30.04 14:501.7983-0.0026
      30.04 13:501.8029-0.002
      30.04 12:501.7998+0.0017
      30.04 11:501.7961+0.0052
      30.04 10:501.8039-0.0012
      30.04 09:501.8164-0.0007
      30.04 08:501.8123-0.0032
      30.04 07:501.8208-
      30.04 06:501.8237+0.0027
      30.04 05:501.8214-0.0035
      30.04 04:501.8241-0.0038
      30.04 03:501.8342-0.002
      30.04 02:501.8262+0.0005
      30.04 01:501.8321+0.0022
      30.04 00:501.7941-0.0009
      29.04 23:501.7982+0.0043
      29.04 22:501.7977+0.0033
      29.04 21:501.7895-0.0009
      29.04 20:501.7961-0.0002
      29.04 19:501.7994-0.0014
      29.04 18:501.8071+0.002
      29.04 17:501.7963-0.0038
      29.04 16:501.7909+0.0004
      29.04 15:501.7984+0.0041
      29.04 14:501.7849+0.0007
      29.04 13:501.7862+0.0012
      29.04 12:501.7952+0.0049
      29.04 11:501.8016-0.0014
      29.04 10:501.8188+0.0063
      29.04 09:501.812+0.0006
      29.04 08:501.8312+0.0009
      29.04 07:501.8323-0.0018
      29.04 06:501.8204-0.0007
      29.04 05:501.8154+0.0021
      29.04 04:501.8222-0.0008
      29.04 03:501.8269-0.0005
      29.04 02:501.8296+0.0014
      29.04 01:501.8345-0.0012
      29.04 00:501.8424+0.002
      28.04 23:501.8452+0.0002
      28.04 22:501.8516-0.0059
      28.04 21:501.854-0.0027
      28.04 20:501.8518+0.0015
      28.04 19:501.8462+0.0034
      28.04 18:501.8448+0.0031
      28.04 17:501.8433+0.0003
      28.04 16:501.8417+0.0005
      28.04 15:501.8372+0.0019
      28.04 14:501.8348-0.0024
      28.04 13:501.8433+0.0065
      28.04 12:501.8331-0.0003
      28.04 11:501.8374+0.0015
      28.04 10:501.8541-0.0061
      28.04 09:501.853-0.0017
      28.04 08:501.8633+0.0012
      28.04 07:501.8674-0.0022
      28.04 06:501.855+0.0062
      28.04 05:501.8499+0.0127
      28.04 04:501.8386-0.0002
      28.04 03:501.8465+0.0006
      28.04 02:501.8436+0.002
      28.04 01:501.8326+0.0014
      28.04 00:501.8432+0.0026
      27.04 23:501.8415+0.0096
      27.04 22:501.8375-0.0022
      27.04 21:501.8416+0.0102
      27.04 20:501.8309+0.0046
      27.04 19:501.8243-0.0023
      27.04 18:501.8513-0.0039
      27.04 17:501.8604-
      27.04 16:501.8565-0.0005
      27.04 15:501.8371-0.0073
      27.04 14:501.8452-0.0017
      27.04 13:501.8089-0.0013
      27.04 12:501.8206+0.0062
      27.04 11:501.8056+0.0031
      27.04 10:501.8089+0.0064
      27.04 09:501.8047+0.0047
      27.04 08:501.8127-0.0003
      27.04 07:501.8176+0.0001
      27.04 06:501.8014+0.0039
      27.04 05:501.7929-0.0002
      27.04 04:501.7912-0.0007
      27.04 03:501.786+0.0006
      27.04 02:501.7875+0.0024
      27.04 01:501.7798+0.0028
      27.04 00:501.7869+0.0014
      26.04 23:501.785+0.0001
      26.04 22:501.7917+0.0007
      26.04 21:501.7972-0.0028
      26.04 20:501.8033+0.0033
      26.04 19:501.7972-0.0069
      26.04 18:501.7998-0.0054
      26.04 17:501.7942+0.0042
      26.04 16:501.7855-0.0026
      26.04 15:501.7788-0.0025
      26.04 14:501.7952+0.0002
      26.04 13:501.7911+0.0051
      26.04 12:501.8054+0.0036
      26.04 11:501.8011-0.004
      26.04 10:501.7971+0.0054
      26.04 09:501.783-0.0005
      26.04 08:501.7895-0.0014
      26.04 07:501.7871-0.0011
      26.04 06:501.7961+0.0034
      26.04 05:501.8016+0.0044
      26.04 04:501.7977+0.0003
      26.04 03:501.8056-0.0041
      26.04 02:501.821-0.0015
      26.04 01:501.8177-0.0016
      26.04 00:501.8271+0.0006
      25.04 23:501.8275-0.0027
      25.04 22:501.83-0.0041
      25.04 21:501.8363-0.0024
      25.04 20:501.8366+0.0008
      25.04 19:501.8212+0.0023
      25.04 18:501.8203-0.0027
      25.04 17:501.7995+0.0021
      25.04 16:501.7749-0.0085
      25.04 15:501.7899+0.0016
      25.04 14:501.7917+0.0023
      25.04 13:501.7895+0.0077
      25.04 12:501.7888+0.0025
      25.04 11:501.7954+0.0019
      25.04 10:501.7917-0.0013
      25.04 09:501.8037-0.002
      25.04 08:501.8096+0.001
      25.04 07:501.813-0.0009
      25.04 06:501.808
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 1.738
      макс: 2.0247
      за месяц:
        1.7523
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      01.05.20241.9058-0.0279
      30.04.20241.9337-0.0122
      29.04.20241.9459-0.0406
      28.04.20241.9865+0.0306
      27.04.20241.9559+0.0265
      26.04.20241.9294-0.0202
      25.04.20241.9496-0.0464
      24.04.20241.996+0.1075
      23.04.20241.8885+0.0286
      22.04.20241.8599+0.0327
      21.04.20241.8272-0.0019
      20.04.20241.8291-0.0145
      19.04.20241.8436-0.0168
      18.04.20241.8604+0.0206
      17.04.20241.8398+0.0488
      16.04.20241.791-0.001
      15.04.20241.792+0.0008
      14.04.20241.7912+0.0406
      13.04.20241.7506-0.1325
      12.04.20241.8831-0.0193
      11.04.20241.9024-0.0223
      10.04.20241.9247-0.0143
      09.04.20241.939-0.0553
      08.04.20241.9943+0.0019
      07.04.20241.9924+0.004
      06.04.20241.9884+0.0163
      05.04.20241.9721-0.0216
      04.04.20241.9937+0.0267
      03.04.20241.967+0.0148
      02.04.20241.9522-0.0725
      01.04.20242.0247
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 1.738
      макс: 2.8019
      за квартал:
        1.7523
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      01.05.20241.9058-0.0279
      30.04.20241.9337-0.0122
      29.04.20241.9459-0.0406
      28.04.20241.9865+0.0306
      27.04.20241.9559+0.0265
      26.04.20241.9294-0.0202
      25.04.20241.9496-0.0464
      24.04.20241.996+0.1075
      23.04.20241.8885+0.0286
      22.04.20241.8599+0.0327
      21.04.20241.8272-0.0019
      20.04.20241.8291-0.0145
      19.04.20241.8436-0.0168
      18.04.20241.8604+0.0206
      17.04.20241.8398+0.0488
      16.04.20241.791-0.001
      15.04.20241.792+0.0008
      14.04.20241.7912+0.0406
      13.04.20241.7506-0.1325
      12.04.20241.8831-0.0193
      11.04.20241.9024-0.0223
      10.04.20241.9247-0.0143
      09.04.20241.939-0.0553
      08.04.20241.9943+0.0019
      07.04.20241.9924+0.004
      06.04.20241.9884+0.0163
      05.04.20241.9721-0.0216
      04.04.20241.9937+0.0267
      03.04.20241.967+0.0148
      02.04.20241.9522-0.0725
      01.04.20242.0247-0.0138
      31.03.20242.0385+0.0121
      30.03.20242.0264-0.0227
      29.03.20242.0491-0.002
      28.03.20242.0511-0.0583
      27.03.20242.1094+0.0756
      26.03.20242.0338+0.0611
      25.03.20241.9727-0.0402
      24.03.20242.0129-0.0469
      23.03.20242.0598-0.0247
      22.03.20242.0845-0.0157
      21.03.20242.1002+0.0437
      20.03.20242.0565+0.0223
      19.03.20242.0342-0.0117
      18.03.20242.0459-0.0182
      17.03.20242.0641+0.0051
      16.03.20242.059+0.0801
      15.03.20241.9789-0.0734
      14.03.20242.0523-0.1167
      13.03.20242.169-0.0853
      12.03.20242.2543-0.013
      11.03.20242.2673+0.095
      10.03.20242.1723+0.2
      09.03.20241.9723+0.0238
      08.03.20241.9485+0.0152
      07.03.20241.9333+0.0385
      06.03.20241.8948-0.0069
      05.03.20241.9017+0.008
      04.03.20241.8937-0.1377
      03.03.20242.0314+0.0249
      02.03.20242.0065-0.0576
      01.03.20242.0641+0.0092
      29.02.20242.0549-0.0046
      28.02.20242.0595+0.0509
      27.02.20242.0086-0.2103
      26.02.20242.2189-0.133
      25.02.20242.3519+0.0031
      24.02.20242.3488+0.0745
      23.02.20242.2743+0.0785
      22.02.20242.1958-0.0272
      21.02.20242.223-0.0308
      20.02.20242.2538-0.1385
      19.02.20242.3923+0.0054
      18.02.20242.3869-0.0788
      17.02.20242.4657-0.0605
      16.02.20242.5262-0.1564
      15.02.20242.6826-0.1193
      14.02.20242.8019+0.0878
      13.02.20242.7141-0.0146
      12.02.20242.7287+0.1153
      11.02.20242.6134-0.0048
      10.02.20242.6182+0.1648
      09.02.20242.4534-0.0073
      08.02.20242.4607-0.0697
      07.02.20242.5304+0.0128
      06.02.20242.5176-0.0384
      05.02.20242.556+0.0066
      04.02.20242.5494+0.0566
      03.02.20242.4928-0.1374
      02.02.20242.6302+0.0506
      01.02.20242.5796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.