Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Mina

    Курс Tether USDt (USDT) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01Tether USDt

    =
    Калькулятор USDT - MINA / Обратный расчет: курс Mina к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно mina, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.477
      макс: 13.429
      за сутки:
      13.429  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 00:2013.429+0.0672
      18.10 00:1013.3618+0.0092
      18.10 00:0013.3526-0.0279
      17.10 23:5013.3805-0.0053
      17.10 23:4013.3858+0.0193
      17.10 23:3013.3665-0.0203
      17.10 23:2013.3868+0.0246
      17.10 23:1013.3622-0.018
      17.10 23:0313.3802-0.0026
      17.10 23:0013.3828+0.0206
      17.10 22:5013.3622+0.0201
      17.10 22:4013.3421-0.0078
      17.10 22:3013.3499-0.0075
      17.10 22:2013.3574+0.0708
      17.10 22:1013.2866-0.0167
      17.10 22:0013.3033-0.0047
      17.10 21:5013.308-0.0251
      17.10 21:4013.3331+0.0155
      17.10 21:3013.3176+0.0666
      17.10 21:2013.251+0.0719
      17.10 21:1013.1791-0.0306
      17.10 21:0313.2097+0.0061
      17.10 21:0013.2036-0.029
      17.10 20:5013.2326+0.011
      17.10 20:4013.2216+0.0218
      17.10 20:3013.1998-0.0436
      17.10 20:2013.2434-0.0626
      17.10 20:1013.306-0.0082
      17.10 20:0013.3142-0.0081
      17.10 19:5013.3223+0.0799
      17.10 19:4013.2424+0.0555
      17.10 19:3013.1869-0.0153
      17.10 19:2013.2022+0.0131
      17.10 19:1013.1891-0.0019
      17.10 19:0313.191-0.025
      17.10 19:0013.216-0.0188
      17.10 18:5013.2348+0.049
      17.10 18:4013.1858+0.0103
      17.10 18:3013.1755+0.1219
      17.10 18:2013.0536-0.064
      17.10 18:1013.1176+0.0604
      17.10 18:0013.0572-0.0124
      17.10 17:5013.0696+0.028
      17.10 17:4013.0416-0.0188
      17.10 17:3013.0604-0.0205
      17.10 17:2013.0809-0.0775
      17.10 17:1013.1584+0.0399
      17.10 17:0313.1185-0.0096
      17.10 17:0013.1281-0.0226
      17.10 16:5013.1507-0.0179
      17.10 16:4013.1686+0.0572
      17.10 16:3013.1114+0.0333
      17.10 16:2013.0781+0.2055
      17.10 16:1012.8726+0.0032
      17.10 16:0012.8694+0.175
      17.10 15:5012.6944+0.003
      17.10 15:4012.6914+0.0311
      17.10 15:3012.6603+0.0646
      17.10 15:2012.5957-0.0865
      17.10 15:1012.6822-0.0336
      17.10 15:0312.7158-0.0055
      17.10 15:0012.7213+0.0098
      17.10 14:5012.7115+0.0164
      17.10 14:4012.6951-0.0111
      17.10 14:3012.7062+0.032
      17.10 14:2012.6742-0.06
      17.10 14:1012.7342+0.1358
      17.10 14:0012.5984+0.0273
      17.10 13:5012.5711+0.024
      17.10 13:4012.5471+0.0701
      17.10 13:3012.477-0.1052
      17.10 13:2012.5822-0.0136
      17.10 13:1012.5958-0.0213
      17.10 13:0312.6171+0.0235
      17.10 13:0012.5936-0.0416
      17.10 12:5012.6352-0.122
      17.10 12:4012.7572-0.0074
      17.10 12:3012.7646-0.1207
      17.10 12:2012.8853+0.0462
      17.10 12:1012.8391-0.0444
      17.10 12:0012.8835-0.0246
      17.10 11:5012.9081-0.0878
      17.10 11:4012.9959+0.0667
      17.10 11:3012.9292-0.0277
      17.10 11:2012.9569-0.0251
      17.10 11:1012.982+0.0116
      17.10 11:0312.9704-0.0079
      17.10 11:0012.9783+0.006
      17.10 10:5012.9723+0.0078
      17.10 10:4012.9645-0.0358
      17.10 10:3013.0003-0.0223
      17.10 10:2013.0226+0.0607
      17.10 10:1012.9619-0.0545
      17.10 10:0013.0164+0.0589
      17.10 09:5012.9575-0.0401
      17.10 09:4012.9976-0.0324
      17.10 09:3013.03+0.0251
      17.10 09:2013.0049+0.0751
      17.10 09:1012.9298+0.0691
      17.10 09:0312.8607+0.0161
      17.10 09:0012.8446-0.0708
      17.10 08:5012.9154-0.0274
      17.10 08:4012.9428-0.0531
      17.10 08:3012.9959+0.0345
      17.10 08:2012.9614+0.0585
      17.10 08:1012.9029+0.0097
      17.10 08:0012.8932+0.0069
      17.10 07:5012.8863+0.0019
      17.10 07:4012.8844+0.0601
      17.10 07:3012.8243+0.0487
      17.10 07:2012.7756-0.08
      17.10 07:1012.8556-0.0177
      17.10 07:0312.8733-0.0041
      17.10 07:0012.8774-0.0024
      17.10 06:5012.8798+0.029
      17.10 06:4012.8508+0.1215
      17.10 06:3012.7293-0.13
      17.10 06:2012.8593+0.008
      17.10 06:1012.8513-0.0264
      17.10 06:0012.8777-0.1385
      17.10 05:5013.0162+0.0056
      17.10 05:4013.0106+0.1445
      17.10 05:3012.8661-0.0838
      17.10 05:2012.9499-0.0742
      17.10 05:1013.0241-0.1371
      17.10 05:0313.1612-0.0112
      17.10 05:0013.1724-0.073
      17.10 04:5013.2454-0.0447
      17.10 04:4013.2901+0.0351
      17.10 04:3013.255-0.024
      17.10 04:2013.279-0.0105
      17.10 04:1013.2895+0.0897
      17.10 04:0013.1998-0.0205
      17.10 03:5013.2203+0.0439
      17.10 03:4013.1764-0.0051
      17.10 03:3013.1815+0.1258
      17.10 03:2013.0557+0.0286
      17.10 03:1013.0271+0.0035
      17.10 03:0313.0236+0.0004
      17.10 03:0013.0232-0.0364
      17.10 02:5013.0596+0.0751
      17.10 02:4012.9845-0.0346
      17.10 02:3013.0191-0.1684
      17.10 02:2013.1875+0.0302
      17.10 02:1013.1573-0.0473
      17.10 02:0013.2046-0.0042
      17.10 01:5013.2088+0.0046
      17.10 01:4013.2042+0.0223
      17.10 01:3013.1819-0.0608
      17.10 01:2013.2427+0.0581
      17.10 01:1013.1846-0.0004
      17.10 01:0313.185+0.0031
      17.10 01:0013.1819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3443
      макс: 13.9953
      за неделю:
      13.429  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 00:2013.429-0.0279
      17.10 23:5013.3805+0.0206
      17.10 22:5013.3622-0.0047
      17.10 21:5013.308-0.029
      17.10 20:5013.2326-0.0081
      17.10 19:5013.3223-0.0188
      17.10 18:5013.2348-0.0124
      17.10 17:5013.0696-0.0226
      17.10 16:5013.1507+0.175
      17.10 15:5012.6944+0.0098
      17.10 14:5012.7115+0.0273
      17.10 13:5012.5711-0.0416
      17.10 12:5012.6352-0.0246
      17.10 11:5012.9081+0.006
      17.10 10:5012.9723+0.0589
      17.10 09:5012.9575-0.0708
      17.10 08:5012.9154+0.0069
      17.10 07:5012.8863-0.0024
      17.10 06:5012.8798-0.1385
      17.10 05:5013.0162-0.073
      17.10 04:5013.2454-0.0205
      17.10 03:5013.2203-0.0364
      17.10 02:5013.0596-0.0042
      17.10 01:5013.2088+0.0755
      17.10 00:5013.1064-0.036
      16.10 23:5013.4259-0.0872
      16.10 22:5013.721-0.0096
      16.10 21:5013.7807+0.0551
      16.10 20:5013.5823+0.0604
      16.10 19:5013.5146+0.1247
      16.10 18:5013.4696+0.0503
      16.10 17:5013.4299+0.0192
      16.10 16:5013.5202+0.0166
      16.10 15:5013.4445+0.004
      16.10 14:5013.4553-0.0031
      16.10 13:5013.5556+0.0262
      16.10 12:5013.5559-0.0746
      16.10 11:5013.5277+0.0332
      16.10 10:5013.491+0.005
      16.10 09:5013.4037-0.0609
      16.10 08:5013.4896+0.0627
      16.10 07:5013.3417-0.1091
      16.10 06:5013.5941+0.0376
      16.10 05:5013.4563+0.0622
      16.10 04:5013.426-0.039
      16.10 03:5013.6575+0.0225
      16.10 02:5013.6806+0.027
      16.10 01:5013.6223+0.031
      16.10 00:5013.5347+0.052
      15.10 23:5013.4826+0.037
      15.10 22:5013.4514-0.0561
      15.10 21:5013.4876-0.0009
      15.10 20:5013.4421+0.0442
      15.10 19:5013.4249+0.0062
      15.10 18:5013.2479-0.1177
      15.10 17:5013.4204+0.0821
      15.10 16:5013.7267-0.0283
      15.10 15:5013.7755-0.0443
      15.10 14:5013.6091+0.0626
      15.10 13:5013.5837-0.0689
      15.10 12:5013.6996-0.041
      15.10 11:5013.6866+0.0194
      15.10 10:5013.8279+0.1469
      15.10 09:3013.755+0.039
      15.10 08:5013.7497+0.1853
      15.10 07:5013.5708-0.069
      15.10 06:5013.9953-0.131
      15.10 05:5013.934+0.0297
      15.10 04:5013.6392-0.0263
      15.10 03:5013.5172-0.0263
      15.10 02:5013.5127+0.0062
      15.10 01:5013.4886+0.042
      15.10 00:5013.4445-0.0108
      14.10 23:5013.6508+0.0362
      14.10 22:5013.6375-0.038
      14.10 21:5013.7429+0.0196
      14.10 20:5013.6611+0.0253
      14.10 19:5013.5376+0.0229
      14.10 18:5013.5158-0.085
      14.10 17:5013.8165+0.0008
      14.10 16:5013.702+0.033
      14.10 15:5013.6107+0.0033
      14.10 14:5013.5374+0.0043
      14.10 13:5013.4-0.0733
      14.10 12:5013.5866+0.0204
      14.10 11:5013.4481-0.026
      14.10 10:5013.4729-0.024
      14.10 09:5013.4895+0.1256
      14.10 08:5013.3181-0.0103
      14.10 07:5013.1974+0.0877
      14.10 06:5013.1723+0.0402
      14.10 05:5013.0329-0.1663
      14.10 04:5013.4377+0.1022
      14.10 03:5013.3462+0.0281
      14.10 02:5013.3313-0.0009
      14.10 01:5013.2817-0.025
      14.10 00:5013.2779+0.0035
      13.10 23:5013.4086-0.014
      13.10 22:5013.3285-0.0089
      13.10 21:5013.2545+0.0204
      13.10 20:5013.2576+0.0703
      13.10 19:5013.1517+0.0403
      13.10 18:5013.1703+0.0279
      13.10 17:5013.0352+0.0676
      13.10 16:5013.1359+0.0022
      13.10 15:5013.0852+0.088
      13.10 14:5013.0154-0.0299
      13.10 13:5012.9841-0.1058
      13.10 12:5013.0473+0.036
      13.10 11:5012.9461+0.009
      13.10 10:5012.7819+0.0106
      13.10 09:5012.7291-0.0742
      13.10 08:5012.9188-0.0377
      13.10 07:5012.7831-0.032
      13.10 06:5012.9467+0.0061
      13.10 05:5013.0987-0.1061
      13.10 04:5013.0937+0.0808
      13.10 03:5013.4678-0.0401
      13.10 02:5013.0189+0.0264
      13.10 01:5012.8283+0.0018
      13.10 00:5012.8737+0.016
      12.10 23:5012.4048-0.0388
      12.10 22:5012.6409+0.0563
      12.10 21:5012.5726-0.0414
      12.10 20:5012.6523+0.1111
      12.10 19:5012.489+0.0022
      12.10 18:5012.3708+0.0085
      12.10 17:5012.2629-0.0105
      12.10 16:5012.2954+0.0567
      12.10 15:5912.1907-0.0419
      12.10 14:5012.1948+0.0718
      12.10 13:5012.0014-0.1057
      12.10 12:5011.92+0.1175
      12.10 11:5011.8693-0.0956
      12.10 10:5011.8875-0.1106
      12.10 09:5012.0091-0.0553
      12.10 08:5011.9781-0.0904
      12.10 07:5011.8005-0.0541
      12.10 06:5012.1414+0.1898
      12.10 05:5012.0254+0.0345
      12.10 04:5011.995+0.3544
      12.10 03:5011.8306+0.015
      12.10 02:5011.6691+0.0092
      12.10 01:5011.689+0.0292
      12.10 00:5011.6658+0.0587
      11.10 23:5011.5083-0.0118
      11.10 22:5011.5511-0.0567
      11.10 21:5011.6418-0.0426
      11.10 20:5011.5663-0.0189
      11.10 19:5011.7505-0.0974
      11.10 18:5011.7698-0.0143
      11.10 17:5011.7513-0.0189
      11.10 16:5011.8579+0.0368
      11.10 15:5011.7594+0.0509
      11.10 14:5011.649+0.0171
      11.10 13:5011.782+0.0277
      11.10 12:5011.5729+0.0221
      11.10 11:5011.6242-0.0754
      11.10 10:5011.5162-0.0443
      11.10 09:5011.5723-0.0345
      11.10 08:5011.4492-0.052
      11.10 07:5011.5237+0.0777
      11.10 06:5011.4442+0.0101
      11.10 05:5011.3446-0.0513
      11.10 04:5011.3443-0.0292
      11.10 03:5011.6181-0.0262
      11.10 02:5011.8151+0.0574
      11.10 01:5011.7685-0.0057
      11.10 00:5011.5989
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 6.1497
      макс: 13.9953
      за месяц:
      13.429  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.202613.482-0.1529
      15.10.202613.6349+0.1513
      14.10.202613.4836+0.4011
      13.10.202613.0825+0.8575
      12.10.202612.225+0.623
      11.10.202611.602-0.0164
      10.10.202611.6184-1.0749
      09.10.202612.6933+0.9208
      08.10.202611.7725+1.676
      07.10.202610.0965+2.384
      06.10.20267.7125+1.5628
      05.10.20266.1497-0.0082
      04.10.20266.1579-0.0216
      03.10.20266.1795-0.0982
      02.10.20266.2777-0.4792
      01.10.20266.7569-0.2092
      30.09.20266.9661+0.248
      29.09.20266.7181-0.222
      28.09.20266.9401+0.0153
      27.09.20266.9248-0.1504
      25.09.20267.0752+0.2985
      24.09.20266.7767+0.0076
      23.09.20266.7691-0.281
      22.09.20267.0501-0.9179
      21.09.20267.968-1.2554
      20.09.20269.2234-0.0012
      19.09.20269.2246-0.8453
      18.09.202610.0699-0.6753
      17.09.202610.7452-1.2829
      16.09.202612.0281
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 6.1497
      макс: 26.0819
      за квартал:
        13.429
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.202613.482-0.1529
      15.10.202613.6349+0.1513
      14.10.202613.4836+0.4011
      13.10.202613.0825+0.8575
      12.10.202612.225+0.623
      11.10.202611.602-0.0164
      10.10.202611.6184-1.0749
      09.10.202612.6933+0.9208
      08.10.202611.7725+1.676
      07.10.202610.0965+2.384
      06.10.20267.7125+1.5628
      05.10.20266.1497-0.0082
      04.10.20266.1579-0.0216
      03.10.20266.1795-0.0982
      02.10.20266.2777-0.4792
      01.10.20266.7569-0.2092
      30.09.20266.9661+0.248
      29.09.20266.7181-0.222
      28.09.20266.9401+0.0153
      27.09.20266.9248-0.1504
      25.09.20267.0752+0.2985
      24.09.20266.7767+0.0076
      23.09.20266.7691-0.281
      22.09.20267.0501-0.9179
      21.09.20267.968-1.2554
      20.09.20269.2234-0.0012
      19.09.20269.2246-0.8453
      18.09.202610.0699-0.6753
      17.09.202610.7452-1.2829
      16.09.202612.0281-0.0697
      15.09.202612.0978+0.3749
      14.09.202611.7229+1.9372
      13.09.20269.7857+0.561
      12.09.20269.2247-1.1215
      11.09.202610.3462-0.5887
      10.09.202610.9349-0.3818
      09.09.202611.3167-0.8801
      08.09.202612.1968-0.3352
      07.09.202612.532-0.6035
      06.09.202613.1355-0.2267
      05.09.202613.3622-0.2297
      04.09.202613.5919-0.1714
      03.09.202613.7633-0.3601
      02.09.202614.1234-0.4884
      01.09.202614.6118-0.8716
      31.08.202615.4834+0.0892
      30.08.202615.3942-0.3172
      29.08.202615.7114-0.4519
      28.08.202616.1633+0.546
      27.08.202615.6173-0.5836
      26.08.202616.2009-0.2045
      25.08.202616.4054-1.4328
      23.08.202617.8382-0.0185
      22.08.202617.8567-1.9142
      21.08.202619.7709-2.6726
      20.08.202622.4435-1.9867
      19.08.202624.4302-0.8
      18.08.202625.2302-0.0496
      17.08.202625.2798-0.079
      16.08.202625.3588+0.0248
      15.08.202625.334+0.049
      14.08.202625.285-0.4914
      13.08.202625.7764-0.3055
      12.08.202626.0819+0.7242
      11.08.202625.3577+0.8685
      10.08.202624.4892+0.2281
      09.08.202624.2611-0.0755
      08.08.202624.3366-0.0325
      07.08.202624.3691-0.1327
      06.08.202624.5018+0.0641
      05.08.202624.4377+0.0043
      04.08.202624.4334-0.088
      03.08.202624.5214+0.137
      02.08.202624.3844-0.0167
      01.08.202624.4011+0.4073
      31.07.202623.9938+0.3482
      30.07.202623.6456-0.0113
      29.07.202623.6569+0.3792
      28.07.202623.2777+0.5152
      27.07.202622.7625+0.4541
      26.07.202622.3084-0.3587
      25.07.202622.6671+0.2929
      24.07.202622.3742+0.3022
      23.07.202622.072+0.4364
      22.07.202621.6356+0.2701
      21.07.202621.3655-1.0626
      20.07.202622.4281-0.21
      19.07.202622.6381+0.575
      18.07.202622.0631

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.