Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Mina

    Курс Stellar (XLM) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01Stellar

    =
    Калькулятор XLM - MINA / Обратный расчет: курс Mina к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно mina, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2395
      макс: 2.4047
      за сутки:
      2.4038  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:202.4038+0.0091
      18.10 00:102.3947+0.0025
      18.10 00:002.3922-0.0044
      17.10 23:502.3966-0.0003
      17.10 23:402.3969+0.0028
      17.10 23:302.3941-0.0044
      17.10 23:202.3985+0.0032
      17.10 23:102.3953-0.0031
      17.10 23:032.3984-
      17.10 23:002.3984+0.0061
      17.10 22:502.3923+0.0068
      17.10 22:402.3855-0.0015
      17.10 22:302.387-0.0016
      17.10 22:202.3886+0.0152
      17.10 22:102.3734-0.0037
      17.10 22:002.3771-0.001
      17.10 21:502.3781-0.003
      17.10 21:402.3811+0.0051
      17.10 21:302.376+0.0138
      17.10 21:202.3622+0.0157
      17.10 21:102.3465+0.0016
      17.10 21:032.3449+0.0033
      17.10 21:002.3416-0.0032
      17.10 20:502.3448+0.006
      17.10 20:402.3388+0.0036
      17.10 20:302.3352-0.0048
      17.10 20:202.34-0.0046
      17.10 20:102.3446-0.0013
      17.10 20:002.3459-0.006
      17.10 19:502.3519+0.0125
      17.10 19:402.3394+0.0058
      17.10 19:302.3336-0.0061
      17.10 19:202.3397+0.0016
      17.10 19:102.3381-0.0005
      17.10 19:032.3386-0.004
      17.10 19:002.3426-0.006
      17.10 18:502.3486+0.0077
      17.10 18:402.3409+0.0003
      17.10 18:302.3406+0.0164
      17.10 18:202.3242-0.0111
      17.10 18:102.3353+0.0069
      17.10 18:002.3284+0.0005
      17.10 17:502.3279+0.005
      17.10 17:402.3229-0.0046
      17.10 17:302.3275+0.0003
      17.10 17:202.3272-0.0127
      17.10 17:102.3399+0.0094
      17.10 17:032.3305-0.0021
      17.10 17:002.3326-0.0011
      17.10 16:502.3337-0.0072
      17.10 16:402.3409+0.0071
      17.10 16:302.3338+0.0095
      17.10 16:202.3243+0.0293
      17.10 16:102.295+0.0003
      17.10 16:002.2947+0.0262
      17.10 15:502.2685-0.0017
      17.10 15:402.2702+0.0049
      17.10 15:302.2653+0.0121
      17.10 15:202.2532-0.0218
      17.10 15:102.275-0.0082
      17.10 15:032.2832-0.0015
      17.10 15:002.2847+0.0008
      17.10 14:502.2839+0.003
      17.10 14:402.2809-0.0033
      17.10 14:302.2842+0.0061
      17.10 14:202.2781-0.0132
      17.10 14:102.2913+0.0239
      17.10 14:002.2674+0.0052
      17.10 13:502.2622+0.0061
      17.10 13:402.2561+0.0166
      17.10 13:302.2395-0.0171
      17.10 13:202.2566+0.0001
      17.10 13:102.2565-0.0045
      17.10 13:032.261+0.0015
      17.10 13:002.2595-0.0057
      17.10 12:502.2652-0.0223
      17.10 12:402.2875-
      17.10 12:302.2875-0.0238
      17.10 12:202.3113+0.0084
      17.10 12:102.3029-0.008
      17.10 12:002.3109-0.005
      17.10 11:502.3159-0.0185
      17.10 11:402.3344+0.0119
      17.10 11:302.3225-0.0038
      17.10 11:202.3263-0.0046
      17.10 11:102.3309+0.001
      17.10 11:032.3299-0.002
      17.10 11:002.3319+0.0005
      17.10 10:502.3314+0.0017
      17.10 10:402.3297-0.0042
      17.10 10:302.3339-0.0043
      17.10 10:202.3382+0.0083
      17.10 10:102.3299-0.0089
      17.10 10:002.3388+0.0104
      17.10 09:502.3284-0.0072
      17.10 09:402.3356-0.0067
      17.10 09:302.3423+0.0038
      17.10 09:202.3385+0.0151
      17.10 09:102.3234+0.0139
      17.10 09:032.3095+0.0029
      17.10 09:002.3066-0.0119
      17.10 08:502.3185-0.0043
      17.10 08:402.3228-0.0106
      17.10 08:302.3334+0.004
      17.10 08:202.3294+0.0085
      17.10 08:102.3209+0.0047
      17.10 08:002.3162+0.0002
      17.10 07:502.316-0.0009
      17.10 07:402.3169+0.0126
      17.10 07:302.3043+0.0082
      17.10 07:202.2961-0.0162
      17.10 07:102.3123-0.0058
      17.10 07:032.3181-0.0009
      17.10 07:002.319-0.0008
      17.10 06:502.3198+0.0046
      17.10 06:402.3152+0.0237
      17.10 06:302.2915-0.0219
      17.10 06:202.3134-0.0036
      17.10 06:102.317-0.0072
      17.10 06:002.3242-0.0229
      17.10 05:502.3471+0.0003
      17.10 05:402.3468+0.0238
      17.10 05:302.323-0.0183
      17.10 05:202.3413-0.0131
      17.10 05:102.3544-0.0171
      17.10 05:032.3715-0.0011
      17.10 05:002.3726-0.0149
      17.10 04:502.3875-0.0089
      17.10 04:402.3964+0.004
      17.10 04:302.3924-0.0042
      17.10 04:202.3966-0.0034
      17.10 04:102.4+0.0159
      17.10 04:002.3841-0.0053
      17.10 03:502.3894+0.0039
      17.10 03:402.3855+0.0006
      17.10 03:302.3849+0.0185
      17.10 03:202.3664+0.0041
      17.10 03:102.3623-0.0009
      17.10 03:032.3632-0.0003
      17.10 03:002.3635-0.0073
      17.10 02:502.3708+0.0155
      17.10 02:402.3553-0.0049
      17.10 02:302.3602-0.0317
      17.10 02:202.3919+0.0031
      17.10 02:102.3888-0.0074
      17.10 02:002.3962-0.0017
      17.10 01:502.3979-
      17.10 01:402.3979+0.003
      17.10 01:302.3949-0.0098
      17.10 01:202.4047+0.0108
      17.10 01:102.3939+0.0029
      17.10 01:032.391+0.0011
      17.10 01:002.3899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.229
      макс: 2.5782
      за неделю:
      2.4038  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:202.4038-0.0044
      17.10 23:502.3966+0.0061
      17.10 22:502.3923-0.001
      17.10 21:502.3781-0.0032
      17.10 20:502.3448-0.006
      17.10 19:502.3519-0.006
      17.10 18:502.3486+0.0005
      17.10 17:502.3279-0.0011
      17.10 16:502.3337+0.0262
      17.10 15:502.2685+0.0008
      17.10 14:502.2839+0.0052
      17.10 13:502.2622-0.0057
      17.10 12:502.2652-0.005
      17.10 11:502.3159+0.0005
      17.10 10:502.3314+0.0104
      17.10 09:502.3284-0.0119
      17.10 08:502.3185+0.0002
      17.10 07:502.316-0.0008
      17.10 06:502.3198-0.0229
      17.10 05:502.3471-0.0149
      17.10 04:502.3875-0.0053
      17.10 03:502.3894-0.0073
      17.10 02:502.3708-0.0017
      17.10 01:502.3979+0.0121
      17.10 00:502.3778-0.0038
      16.10 23:502.4195-0.0119
      16.10 22:502.463-0.0087
      16.10 21:502.4816-0.0009
      16.10 20:502.4582+0.0016
      16.10 19:502.4466+0.0111
      16.10 18:502.4499-0.0022
      16.10 17:502.4743+0.0042
      16.10 16:502.4724+0.0004
      16.10 15:502.4627-0.0038
      16.10 14:502.4923-0.0006
      16.10 13:502.4981+0.0066
      16.10 12:502.4953-0.0151
      16.10 11:502.4957+0.0053
      16.10 10:502.4761+0.0012
      16.10 09:502.4624-0.0082
      16.10 08:502.4668+0.0123
      16.10 07:502.4326-0.0099
      16.10 06:502.4708+0.0047
      16.10 05:502.4523+0.0067
      16.10 04:502.455-0.0089
      16.10 03:502.5048+0.0047
      16.10 02:502.5039+0.0039
      16.10 01:502.5047+0.0055
      16.10 00:502.4909+0.0002
      15.10 23:502.4915+0.0056
      15.10 22:502.4927-0.0105
      15.10 21:502.4918-0.0019
      15.10 20:502.4901+0.0094
      15.10 19:502.4753+0.0051
      15.10 18:502.4528-0.0078
      15.10 17:502.4471+0.0091
      15.10 16:502.4515-0.013
      15.10 15:502.4713-0.009
      15.10 14:502.4526+0.0121
      15.10 13:502.4386-0.0078
      15.10 12:502.4724-0.0075
      15.10 11:502.4719+0.0101
      15.10 10:502.4888+0.04
      15.10 09:302.4545-0.0052
      15.10 08:502.452+0.0298
      15.10 07:502.4592-0.0099
      15.10 06:502.502-0.0132
      15.10 05:502.5042+0.0033
      15.10 04:502.4871-0.0065
      15.10 03:502.4693-0.0109
      15.10 02:502.4726+0.004
      15.10 01:502.4775+0.0055
      15.10 00:502.4764-0.0017
      14.10 23:502.505+0.0057
      14.10 22:502.5095-0.0025
      14.10 21:502.5266+0.0026
      14.10 20:502.5142+0.0065
      14.10 19:502.4909-0.0094
      14.10 18:502.4856-0.0163
      14.10 17:502.535-0.029
      14.10 16:502.5638+0.0032
      14.10 15:502.552-0.0001
      14.10 14:502.5697+0.0034
      14.10 13:502.535-0.0117
      14.10 12:502.5615+0.0032
      14.10 11:502.5542-0.0046
      14.10 10:502.5606-0.0017
      14.10 09:502.5645+0.0186
      14.10 08:502.529-0.0035
      14.10 07:502.519+0.0103
      14.10 06:502.5114+0.0108
      14.10 05:502.4795-0.0327
      14.10 04:502.5567+0.0107
      14.10 03:502.5583+0.005
      14.10 02:502.5378-0.0008
      14.10 01:502.5392-0.0044
      14.10 00:502.5435-0.0021
      13.10 23:502.5782-0.0009
      13.10 22:502.5602+0.0048
      13.10 21:502.5434+0.0001
      13.10 20:502.5344+0.012
      13.10 19:502.5219+0.0096
      13.10 18:502.5107-0.0015
      13.10 17:502.5168+0.0035
      13.10 16:502.5152+0.0037
      13.10 15:502.4979+0.0135
      13.10 14:502.4774-0.0048
      13.10 13:502.4809-0.0215
      13.10 12:502.5055+0.0008
      13.10 11:502.5155-0.0023
      13.10 10:502.4941+0.0016
      13.10 09:502.489-0.0052
      13.10 08:502.5091-0.0055
      13.10 07:502.471-0.0044
      13.10 06:502.4939+0.0062
      13.10 05:502.5119-0.0162
      13.10 04:502.4992+0.0002
      13.10 03:502.5315-0.0077
      13.10 02:502.4852+0.0009
      13.10 01:502.4919+0.0047
      13.10 00:502.5022+0.0027
      12.10 23:502.4518-0.0055
      12.10 22:502.4872+0.0104
      12.10 21:502.4622-0.0035
      12.10 20:502.4774+0.0104
      12.10 19:502.4486+0.0014
      12.10 18:502.4398+0.0043
      12.10 17:502.4104-0.0003
      12.10 16:502.4464+0.0104
      12.10 15:592.4332-0.003
      12.10 14:502.4385+0.0159
      12.10 13:502.4144-0.014
      12.10 12:502.3904+0.0229
      12.10 11:502.3944-0.0185
      12.10 10:502.4083-0.0181
      12.10 09:502.4322-0.0083
      12.10 08:502.4297-0.0099
      12.10 07:502.4003-0.0095
      12.10 06:502.4441+0.0343
      12.10 05:502.4316+0.0069
      12.10 04:502.4152+0.0703
      12.10 03:502.4023+0.0037
      12.10 02:502.3701+0.0006
      12.10 01:502.3734+0.0073
      12.10 00:502.3585+0.0124
      11.10 23:502.3433-0.0008
      11.10 22:502.3446-0.0076
      11.10 21:502.3558-0.0125
      11.10 20:502.362-0.0009
      11.10 19:502.4117+0.0058
      11.10 18:502.3758-0.0035
      11.10 17:502.3509-0.006
      11.10 16:502.3532+0.0077
      11.10 15:502.3276+0.0132
      11.10 14:502.3-0.0007
      11.10 13:502.3189+0.0194
      11.10 12:502.276+0.0052
      11.10 11:502.2715-0.015
      11.10 10:502.2516-0.0089
      11.10 09:502.269-0.0079
      11.10 08:502.2387-0.0098
      11.10 07:502.2546+0.0073
      11.10 06:502.2384+0.0002
      11.10 05:502.2293-0.0107
      11.10 04:502.229-0.0066
      11.10 03:502.2766-0.0062
      11.10 02:502.3252+0.0113
      11.10 01:502.3161-0.001
      11.10 00:502.2883
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.329
      макс: 2.5782
      за месяц:
      2.4038  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20262.459-0.0178
      15.10.20262.4768-0.053
      14.10.20262.5298+0.0182
      13.10.20262.5116+0.0744
      12.10.20262.4372+0.1282
      11.10.20262.309+0.021
      10.10.20262.288-0.1737
      09.10.20262.4617+0.152
      08.10.20262.3097+0.2559
      07.10.20262.0538+0.3984
      06.10.20261.6554+0.3058
      05.10.20261.3496+0.011
      04.10.20261.3386+0.0096
      03.10.20261.329-0.0531
      02.10.20261.3821-0.1236
      01.10.20261.5057-0.0611
      30.09.20261.5668+0.0418
      29.09.20261.525+0.0088
      28.09.20261.5162+0.0192
      27.09.20261.497-0.0562
      25.09.20261.5532+0.16
      24.09.20261.3932-0.0396
      23.09.20261.4328-0.0717
      22.09.20261.5045-0.1396
      21.09.20261.6441-0.1361
      20.09.20261.7802-0.027
      19.09.20261.8072-0.0983
      18.09.20261.9055-0.0714
      17.09.20261.9769-0.1485
      16.09.20262.1254
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.329
      макс: 4.2704
      за квартал:
        2.4038
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20262.459-0.0178
      15.10.20262.4768-0.053
      14.10.20262.5298+0.0182
      13.10.20262.5116+0.0744
      12.10.20262.4372+0.1282
      11.10.20262.309+0.021
      10.10.20262.288-0.1737
      09.10.20262.4617+0.152
      08.10.20262.3097+0.2559
      07.10.20262.0538+0.3984
      06.10.20261.6554+0.3058
      05.10.20261.3496+0.011
      04.10.20261.3386+0.0096
      03.10.20261.329-0.0531
      02.10.20261.3821-0.1236
      01.10.20261.5057-0.0611
      30.09.20261.5668+0.0418
      29.09.20261.525+0.0088
      28.09.20261.5162+0.0192
      27.09.20261.497-0.0562
      25.09.20261.5532+0.16
      24.09.20261.3932-0.0396
      23.09.20261.4328-0.0717
      22.09.20261.5045-0.1396
      21.09.20261.6441-0.1361
      20.09.20261.7802-0.027
      19.09.20261.8072-0.0983
      18.09.20261.9055-0.0714
      17.09.20261.9769-0.1485
      16.09.20262.1254-0.1701
      15.09.20262.2955+0.0914
      14.09.20262.2041+0.4497
      13.09.20261.7544+0.0874
      12.09.20261.667-0.1686
      11.09.20261.8356-0.1186
      10.09.20261.9542-0.1594
      09.09.20262.1136-0.204
      08.09.20262.3176-0.0733
      07.09.20262.3909-0.0458
      06.09.20262.4367-0.006
      05.09.20262.4427-0.0259
      04.09.20262.4686-0.0179
      03.09.20262.4865+0.0271
      02.09.20262.4594-0.1296
      01.09.20262.589-0.1452
      31.08.20262.7342-0.0354
      30.08.20262.7696-0.0329
      29.08.20262.8025-0.1416
      28.08.20262.9441+0.0442
      27.08.20262.8999-0.0543
      26.08.20262.9542-0.0782
      25.08.20263.0324-0.4677
      23.08.20263.5001-0.105
      22.08.20263.6051-0.1568
      21.08.20263.7619-0.2049
      20.08.20263.9668+0.049
      19.08.20263.9178+0.0156
      18.08.20263.9022-0.0887
      17.08.20263.9909+0.0036
      16.08.20263.9873-0.0284
      15.08.20264.0157-0.0088
      14.08.20264.0245-0.1111
      13.08.20264.1356-0.0537
      12.08.20264.1893+0.1
      11.08.20264.0893+0.0941
      10.08.20263.9952+0.0356
      09.08.20263.9596-0.0348
      08.08.20263.9944+0.0636
      07.08.20263.9308-0.0326
      06.08.20263.9634-0.1167
      05.08.20264.0801-0.0822
      04.08.20264.1623-0.049
      03.08.20264.2113-0.0447
      02.08.20264.256+0.0759
      01.08.20264.1801+0.0736
      31.07.20264.1065+0.0282
      30.07.20264.0783-0.0115
      29.07.20264.0898+0.0802
      28.07.20264.0096-0.0656
      27.07.20264.0752+0.0816
      26.07.20263.9936-0.047
      25.07.20264.0406-
      24.07.20264.0406-0.0142
      23.07.20264.0548-0.047
      22.07.20264.1018+0.007
      21.07.20264.0948-0.1128
      20.07.20264.2076-0.0628
      19.07.20264.2704+0.1656
      18.07.20264.1048

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.