Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Mina

    Курс Stellar (XLM) к Mina (MINA)

    Обновлено: 26.08.2026 15:40:01Stellar

    =
    Калькулятор XLM - MINA / Обратный расчет: курс Mina к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно mina, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9121
      макс: 3.0529
      за сутки:
        2.9446

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 15:402.9446+0.0065
      26.08 15:302.9381+0.0136
      26.08 15:202.9245-0.001
      26.08 15:102.9255-0.0069
      26.08 15:032.9324+0.0006
      26.08 15:002.9318+0.0053
      26.08 14:502.9265-0.0023
      26.08 14:402.9288+0.0167
      26.08 14:302.9121-0.0228
      26.08 14:202.9349+0.0028
      26.08 14:102.9321-0.0098
      26.08 14:002.9419+0.0084
      26.08 13:502.9335-0.0188
      26.08 13:402.9523-0.0123
      26.08 13:302.9646+0.0105
      26.08 13:202.9541-0.0043
      26.08 13:102.9584+0.005
      26.08 13:032.9534+0.0022
      26.08 13:002.9512+0.0066
      26.08 12:502.9446+0.0015
      26.08 12:402.9431+0.0002
      26.08 12:302.9429+0.0023
      26.08 12:202.9406+0.007
      26.08 12:102.9336-0.012
      26.08 12:002.9456-0.013
      26.08 11:502.9586+0.0235
      26.08 11:402.9351-0.0303
      26.08 11:302.9654+0.0076
      26.08 11:202.9578-0.0144
      26.08 11:102.9722-0.0019
      26.08 11:032.9741-0.0006
      26.08 11:002.9747-0.0033
      26.08 10:502.978+0.0036
      26.08 10:402.9744+0.0067
      26.08 10:302.9677+0.005
      26.08 10:202.9627+0.0001
      26.08 10:102.9626+0.0128
      26.08 10:002.9498-0.0281
      26.08 09:502.9779+0.0055
      26.08 09:402.9724-0.0317
      26.08 09:303.0041+0.0015
      26.08 09:203.0026+0.0078
      26.08 09:102.9948-0.0124
      26.08 09:033.0072+0.0028
      26.08 09:003.0044+0.0076
      26.08 08:502.9968-0.0056
      26.08 08:403.0024+0.0092
      26.08 08:302.9932+0.0012
      26.08 08:202.992+0.0062
      26.08 08:102.9858-0.0222
      26.08 08:003.008-0.0019
      26.08 07:503.0099+0.0019
      26.08 07:403.008+0.0029
      26.08 07:303.0051-0.0085
      26.08 07:203.0136-0.0028
      26.08 07:103.0164-0.0039
      26.08 07:033.0203+0.0002
      26.08 07:003.0201+0.0093
      26.08 06:503.0108-0.0056
      26.08 06:403.0164+0.003
      26.08 06:303.0134-0.0074
      26.08 06:203.0208+0.0014
      26.08 06:103.0194-0.0078
      26.08 06:003.0272+0.0026
      26.08 05:503.0246+0.0253
      26.08 05:402.9993+0.0169
      26.08 05:302.9824+0.0076
      26.08 05:202.9748+0.0048
      26.08 05:102.97-0.0048
      26.08 05:032.9748+0.0015
      26.08 05:002.9733-0.0023
      26.08 04:502.9756-0.0031
      26.08 04:402.9787-0.0001
      26.08 04:302.9788+0.0099
      26.08 04:202.9689-0.0049
      26.08 04:102.9738-0.0363
      26.08 04:003.0101+0.0054
      26.08 03:503.0047-0.0041
      26.08 03:403.0088+0.0108
      26.08 03:302.998-0.0036
      26.08 03:203.0016+0.0183
      26.08 03:102.9833-0.006
      26.08 03:032.9893-0.0036
      26.08 03:002.9929-0.0358
      26.08 02:503.0287-0.0019
      26.08 02:403.0306-0.0046
      26.08 02:303.0352+0.0045
      26.08 02:203.0307+0.0134
      26.08 02:103.0173-0.0042
      26.08 02:003.0215-0.0127
      26.08 01:503.0342-0.013
      26.08 01:403.0472+0.0007
      26.08 01:303.0465+0.0015
      26.08 01:203.045-0.0043
      26.08 01:103.0493+0.0052
      26.08 01:033.0441+0.0053
      26.08 01:003.0388+0.0156
      26.08 00:503.0232+0.0013
      26.08 00:403.0219+0.0104
      26.08 00:303.0115+0.0029
      26.08 00:203.0086-0.0209
      26.08 00:103.0295+0.0002
      26.08 00:003.0293-0.0169
      25.08 23:503.0462-0.0067
      25.08 23:403.0529+0.0019
      25.08 23:303.051+0.0084
      25.08 23:203.0426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9121
      макс: 4.172
      за неделю:
        2.9446

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 15:402.9446+0.0053
      26.08 14:502.9265+0.0084
      26.08 13:502.9335+0.0066
      26.08 12:502.9446-0.013
      26.08 11:502.9586-0.0033
      26.08 10:502.978-0.0281
      26.08 09:502.9779+0.0076
      26.08 08:502.9968-0.0019
      26.08 07:503.0099+0.0093
      26.08 06:503.0108+0.0026
      26.08 05:503.0246-0.0023
      26.08 04:502.9756+0.0054
      26.08 03:503.0047-0.0358
      26.08 02:503.0287-0.0127
      26.08 01:503.0342+0.0156
      26.08 00:503.0232-0.0169
      25.08 23:503.0462-0.2495
      25.08 02:103.2921+0.0086
      25.08 01:503.2922+0.0011
      25.08 00:503.2758-0.0082
      24.08 23:503.2727-0.0054
      24.08 22:503.2697-0.0002
      24.08 21:503.269+0.002
      24.08 20:503.2553-0.0205
      24.08 19:503.2682+0.0128
      24.08 18:503.2087-0.0148
      24.08 17:503.2922+0.001
      24.08 16:503.3729+0.0116
      24.08 15:503.3958-0.0092
      24.08 14:503.4299+0.0114
      24.08 13:503.456-0.019
      24.08 12:503.4781+0.0003
      24.08 11:503.2891-0.0066
      24.08 10:503.3386-0.012
      24.08 09:503.2949-0.0092
      24.08 08:503.3862-
      24.08 07:503.4009+0.0015
      24.08 06:503.4293+0.0012
      24.08 05:503.4189-0.002
      24.08 04:503.4102+0.0181
      24.08 03:503.3775+0.0036
      24.08 02:503.3836-0.013
      24.08 01:503.4193-0.0125
      24.08 00:503.4063-0.0027
      23.08 23:503.3806+0.004
      23.08 22:503.378+0.0158
      23.08 21:503.4734-0.0066
      23.08 20:503.4821+0.0124
      23.08 19:503.4806-0.0137
      23.08 18:503.478-0.0282
      23.08 17:503.4951+0.0277
      23.08 16:503.472-0.0074
      23.08 15:503.4931-0.0042
      23.08 14:503.5032+0.0007
      23.08 13:503.485+0.0169
      23.08 12:503.484-0.0022
      23.08 11:503.5026-0.009
      23.08 10:503.4897-0.0043
      23.08 09:503.4819-0.0338
      23.08 08:503.5577-0.0509
      23.08 07:503.5942+0.0136
      23.08 06:503.6415-0.0184
      23.08 05:503.6786+0.0096
      23.08 04:503.6658+0.035
      23.08 03:503.5866-0.0003
      23.08 02:503.6128-0.0016
      23.08 01:503.6267-0.0114
      23.08 00:503.6629-0.0179
      22.08 23:503.6334-0.0016
      22.08 22:503.5978+0.0021
      22.08 21:503.5991+0.0045
      22.08 20:503.6133+0.0356
      22.08 19:503.5834-0.0171
      22.08 18:503.5727+0.0028
      22.08 17:503.582+0.026
      22.08 16:503.5745+0.032
      22.08 15:503.5794+0.0082
      22.08 14:503.542-0.0478
      22.08 13:503.5871+0.0348
      22.08 12:503.4875+0.0426
      22.08 11:503.6271-0.0043
      22.08 10:503.4308-0.0547
      22.08 09:503.6417+0.0127
      22.08 08:503.5916-0.0144
      22.08 07:503.7815-0.0015
      22.08 06:503.709-0.0132
      22.08 05:503.7151-0.0325
      22.08 04:503.6496-0.0145
      22.08 03:503.65-0.0042
      22.08 02:503.6082+0.0997
      22.08 01:503.5224+0.0423
      22.08 00:503.639+0.0035
      21.08 23:503.5596+0.0171
      21.08 22:503.5657-0.0089
      21.08 21:503.5195+0.0037
      21.08 20:503.6531-0.0069
      21.08 19:503.6758-0.0176
      21.08 18:503.6718+0.0173
      21.08 17:503.7076-0.0358
      21.08 16:503.8018+0.0075
      21.08 15:503.7679-0.0116
      21.08 14:503.7553+0.0201
      21.08 13:503.7678+0.0408
      21.08 12:503.8386+0.0156
      21.08 11:503.8386-0.0051
      21.08 10:503.869+0.0042
      21.08 09:503.9209-0.0182
      21.08 08:503.9525+0.004
      21.08 07:503.9515+0.0219
      21.08 06:503.9282+0.0051
      21.08 05:503.8883+0.0103
      21.08 04:503.9589+0.0148
      21.08 03:503.8826+0.0057
      21.08 02:503.8682-0.0011
      21.08 01:503.8342-0.0053
      21.08 00:503.8768+0.0024
      20.08 23:503.8101-0.0128
      20.08 22:503.9019-0.0353
      20.08 21:503.9115-0.0827
      20.08 20:504.172+0.0247
      20.08 19:504.0669+0.0142
      20.08 18:504.0804-0.0025
      20.08 17:504.1023+0.0057
      20.08 16:504.1134+0.0263
      20.08 15:504.1225-0.0004
      20.08 14:504.072-0.012
      20.08 13:504.0083+0.0188
      20.08 12:503.9703+0.0051
      20.08 11:503.9542+0.02
      20.08 10:503.8481+0.007
      20.08 09:503.7892-0.0459
      20.08 08:503.8923+0.0075
      20.08 07:503.9269+0.0034
      20.08 06:503.9188-0.0133
      20.08 05:504.0024+0.0063
      20.08 04:504.0334+0.014
      20.08 03:503.9807+0.003
      20.08 02:503.9842-0.0184
      20.08 01:504.0007-0.0136
      20.08 00:503.989+0.0113
      19.08 23:503.9348+0.0156
      19.08 22:503.9398+0.0036
      19.08 21:503.9256+0.0025
      19.08 20:503.9264-0.0017
      19.08 19:504.0305-0.0252
      19.08 18:504.0225+0.0176
      19.08 17:503.9246-0.0027
      19.08 16:503.9356-0.0032
      19.08 15:503.889
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.9121
      макс: 4.256
      за месяц:
        2.9446
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20263.0324-0.4677
      23.08.20263.5001-0.105
      22.08.20263.6051-0.1568
      21.08.20263.7619-0.2049
      20.08.20263.9668+0.049
      19.08.20263.9178+0.0156
      18.08.20263.9022-0.0887
      17.08.20263.9909+0.0036
      16.08.20263.9873-0.0284
      15.08.20264.0157-0.0088
      14.08.20264.0245-0.1111
      13.08.20264.1356-0.0537
      12.08.20264.1893+0.1
      11.08.20264.0893+0.0941
      10.08.20263.9952+0.0356
      09.08.20263.9596-0.0348
      08.08.20263.9944+0.0636
      07.08.20263.9308-0.0326
      06.08.20263.9634-0.1167
      05.08.20264.0801-0.0822
      04.08.20264.1623-0.049
      03.08.20264.2113-0.0447
      02.08.20264.256+0.0759
      01.08.20264.1801+0.0736
      31.07.20264.1065+0.0282
      30.07.20264.0783-0.0115
      29.07.20264.0898+0.0802
      28.07.20264.0096-0.0656
      27.07.20264.0752+0.0816
      26.07.20263.9936
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.7492
      макс: 5.6114
      за квартал:
        2.9446
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20263.0324-0.4677
      23.08.20263.5001-0.105
      22.08.20263.6051-0.1568
      21.08.20263.7619-0.2049
      20.08.20263.9668+0.049
      19.08.20263.9178+0.0156
      18.08.20263.9022-0.0887
      17.08.20263.9909+0.0036
      16.08.20263.9873-0.0284
      15.08.20264.0157-0.0088
      14.08.20264.0245-0.1111
      13.08.20264.1356-0.0537
      12.08.20264.1893+0.1
      11.08.20264.0893+0.0941
      10.08.20263.9952+0.0356
      09.08.20263.9596-0.0348
      08.08.20263.9944+0.0636
      07.08.20263.9308-0.0326
      06.08.20263.9634-0.1167
      05.08.20264.0801-0.0822
      04.08.20264.1623-0.049
      03.08.20264.2113-0.0447
      02.08.20264.256+0.0759
      01.08.20264.1801+0.0736
      31.07.20264.1065+0.0282
      30.07.20264.0783-0.0115
      29.07.20264.0898+0.0802
      28.07.20264.0096-0.0656
      27.07.20264.0752+0.0816
      26.07.20263.9936-0.047
      25.07.20264.0406-
      24.07.20264.0406-0.0142
      23.07.20264.0548-0.047
      22.07.20264.1018+0.007
      21.07.20264.0948-0.1128
      20.07.20264.2076-0.0628
      19.07.20264.2704+0.1656
      18.07.20264.1048+0.0469
      17.07.20264.0579-0.0972
      16.07.20264.1551+0.0044
      15.07.20264.1507-0.0149
      14.07.20264.1656-0.082
      13.07.20264.2476-0.069
      12.07.20264.3166-0.0169
      11.07.20264.3335+0.0178
      10.07.20264.3157+0.2536
      09.07.20264.0621+0.1394
      08.07.20263.9227-0.0602
      07.07.20263.9829-0.1062
      06.07.20264.0891-0.1855
      05.07.20264.2746-0.1836
      04.07.20264.4582-0.0692
      03.07.20264.5274-0.222
      02.07.20264.7494-0.3109
      01.07.20265.0603+0.2471
      30.06.20264.8132+0.2977
      29.06.20264.5155+0.0566
      28.06.20264.4589-0.017
      27.06.20264.4759-0.0583
      26.06.20264.5342-0.1152
      25.06.20264.6494-0.0971
      24.06.20264.7465-0.0606
      23.06.20264.8071-0.1466
      22.06.20264.9537-0.1097
      21.06.20265.0634-0.0242
      20.06.20265.0876-0.2131
      19.06.20265.3007-0.3107
      18.06.20265.6114+0.5343
      17.06.20265.0771+0.0308
      16.06.20265.0463+0.4267
      15.06.20264.6196+0.2639
      14.06.20264.3557-0.0092
      13.06.20264.3649-0.1373
      12.06.20264.5022-0.0412
      11.06.20264.5434+0.0556
      10.06.20264.4878-0.165
      09.06.20264.6528-0.0047
      08.06.20264.6575-0.1348
      07.06.20264.7923-0.0106
      06.06.20264.8029+0.3655
      05.06.20264.4374+0.142
      04.06.20264.2954+0.105
      03.06.20264.1904-0.0131
      02.06.20264.2035-0.4002
      01.06.20264.6037+0.1592
      31.05.20264.4445-0.0643
      30.05.20264.5088+0.5965
      29.05.20263.9123+0.4798
      28.05.20263.4325+0.6833
      27.05.20262.7492

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.