Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Mina

    Курс Cardano (ADA) к Mina (MINA)

    Обновлено: 26.08.2026 15:40:01Cardano

    =
    Калькулятор ADA - MINA / Обратный расчет: курс Mina к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mina, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.33
      макс: 3.4841
      за сутки:
        3.3815

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 15:403.3815+0.002
      26.08 15:303.3795+0.0214
      26.08 15:203.3581+0.001
      26.08 15:103.3571-0.0121
      26.08 15:033.3692-0.0022
      26.08 15:003.3714+0.0142
      26.08 14:503.3572+0.0066
      26.08 14:403.3506+0.0206
      26.08 14:303.33-0.0278
      26.08 14:203.3578-0.0022
      26.08 14:103.36-0.007
      26.08 14:003.367+0.0064
      26.08 13:503.3606-0.0192
      26.08 13:403.3798-0.0185
      26.08 13:303.3983+0.009
      26.08 13:203.3893+0.0084
      26.08 13:103.3809+0.0124
      26.08 13:033.3685+0.0041
      26.08 13:003.3644+0.0018
      26.08 12:503.3626+0.0056
      26.08 12:403.357+0.0056
      26.08 12:303.3514+0.005
      26.08 12:203.3464-0.0054
      26.08 12:103.3518-0.0137
      26.08 12:003.3655-0.0092
      26.08 11:503.3747+0.0325
      26.08 11:403.3422-0.0333
      26.08 11:303.3755+0.0023
      26.08 11:203.3732-0.0077
      26.08 11:103.3809-0.013
      26.08 11:033.3939-0.0011
      26.08 11:003.395-0.0157
      26.08 10:503.4107+0.0045
      26.08 10:403.4062+0.0013
      26.08 10:303.4049+0.0043
      26.08 10:203.4006-0.0049
      26.08 10:103.4055+0.0142
      26.08 10:003.3913-0.0342
      26.08 09:503.4255+0.0151
      26.08 09:403.4104-0.0324
      26.08 09:303.4428+0.0013
      26.08 09:203.4415+0.0061
      26.08 09:103.4354-0.0131
      26.08 09:033.4485+0.0024
      26.08 09:003.4461+0.0049
      26.08 08:503.4412-0.0069
      26.08 08:403.4481+0.0129
      26.08 08:303.4352+0.0034
      26.08 08:203.4318-0.0002
      26.08 08:103.432-0.0125
      26.08 08:003.4445+0.001
      26.08 07:503.4435-0.0042
      26.08 07:403.4477+0.0033
      26.08 07:303.4444-0.0099
      26.08 07:203.4543-0.0021
      26.08 07:103.4564-0.0044
      26.08 07:033.4608-0.0012
      26.08 07:003.462+0.0116
      26.08 06:503.4504-0.015
      26.08 06:403.4654+0.0007
      26.08 06:303.4647-0.0015
      26.08 06:203.4662+0.0057
      26.08 06:103.4605-0.0074
      26.08 06:003.4679+0.0036
      26.08 05:503.4643+0.0229
      26.08 05:403.4414+0.0133
      26.08 05:303.4281+0.0108
      26.08 05:203.4173+0.0136
      26.08 05:103.4037-0.0068
      26.08 05:033.4105+0.0015
      26.08 05:003.409+0.0004
      26.08 04:503.4086-0.005
      26.08 04:403.4136-0.0024
      26.08 04:303.416+0.0023
      26.08 04:203.4137-0.004
      26.08 04:103.4177-0.0438
      26.08 04:003.4615+0.0103
      26.08 03:503.4512-0.0108
      26.08 03:403.462+0.0115
      26.08 03:303.4505+0.0028
      26.08 03:203.4477+0.025
      26.08 03:103.4227-0.0034
      26.08 03:033.4261-0.0062
      26.08 03:003.4323-0.0331
      26.08 02:503.4654+0.0006
      26.08 02:403.4648-0.0187
      26.08 02:303.4835+0.0098
      26.08 02:203.4737+0.0123
      26.08 02:103.4614+0.001
      26.08 02:003.4604-0.0137
      26.08 01:503.4741-0.0089
      26.08 01:403.483+0.0098
      26.08 01:303.4732-0.0012
      26.08 01:203.4744-0.0026
      26.08 01:103.477+0.014
      26.08 01:033.463+0.0088
      26.08 01:003.4542+0.023
      26.08 00:503.4312+0.0053
      26.08 00:403.4259+0.0093
      26.08 00:303.4166-0.0083
      26.08 00:203.4249-0.0198
      26.08 00:103.4447+0.0005
      26.08 00:003.4442-0.0143
      25.08 23:503.4585-0.0256
      25.08 23:403.4841+0.0008
      25.08 23:303.4833+0.0023
      25.08 23:203.481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.33
      макс: 4.4487
      за неделю:
        3.3815

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 15:403.3815+0.0142
      26.08 14:503.3572+0.0064
      26.08 13:503.3606+0.0018
      26.08 12:503.3626-0.0092
      26.08 11:503.3747-0.0157
      26.08 10:503.4107-0.0342
      26.08 09:503.4255+0.0049
      26.08 08:503.4412+0.001
      26.08 07:503.4435+0.0116
      26.08 06:503.4504+0.0036
      26.08 05:503.4643+0.0004
      26.08 04:503.4086+0.0103
      26.08 03:503.4512-0.0331
      26.08 02:503.4654-0.0137
      26.08 01:503.4741+0.023
      26.08 00:503.4312-0.0143
      25.08 23:503.4585-0.2769
      25.08 02:103.7579+0.0059
      25.08 01:503.7524+0.0082
      25.08 00:503.7363-0.006
      24.08 23:503.7345-0.0131
      24.08 22:503.7199+0.0014
      24.08 21:503.7261+0.0006
      24.08 20:503.6815-0.0294
      24.08 19:503.7085+0.0076
      24.08 18:503.633-0.0081
      24.08 17:503.7222-0.0048
      24.08 16:503.8327+0.0112
      24.08 15:503.8479+0.0006
      24.08 14:503.845-0.0181
      24.08 13:503.8762-0.0135
      24.08 12:503.9276+0.0083
      24.08 11:503.7206-0.0115
      24.08 10:503.7525-0.0196
      24.08 09:503.7153-0.01
      24.08 08:503.814+0.0098
      24.08 07:503.8303+0.0054
      24.08 06:503.8615+0.016
      24.08 05:503.8601-0.001
      24.08 04:503.8613+0.0127
      24.08 03:503.8464+0.0092
      24.08 02:503.84-0.0089
      24.08 01:503.898+0.0024
      24.08 00:503.866-0.0054
      23.08 23:503.845+0.0184
      23.08 22:503.7858+0.0104
      23.08 21:503.9099-0.0104
      23.08 20:503.9295+0.009
      23.08 19:503.9458-0.0232
      23.08 18:503.9358-0.0422
      23.08 17:503.9796+0.044
      23.08 16:503.9869-0.0028
      23.08 15:503.9754+0.0052
      23.08 14:503.999+0.0128
      23.08 13:503.9811+0.0267
      23.08 12:503.9701-0.0003
      23.08 11:504.0073-0.0046
      23.08 10:503.9758-0.0005
      23.08 09:503.9619-0.0136
      23.08 08:504.032-0.0403
      23.08 07:504.063+0.009
      23.08 06:504.152-0.0163
      23.08 05:504.1925+0.0051
      23.08 04:504.1984+0.0228
      23.08 03:504.1425-0.0036
      23.08 02:504.178-0.0042
      23.08 01:504.188-0.0138
      23.08 00:504.2187-0.0181
      22.08 23:504.2201-0.0074
      22.08 22:504.1903+0.009
      22.08 21:504.1616-0.0036
      22.08 20:504.1508+0.0354
      22.08 19:504.0808-0.0189
      22.08 18:504.0705+0.0039
      22.08 17:504.0627+0.0118
      22.08 16:504.0374+0.0438
      22.08 15:504.0339+0.0113
      22.08 14:503.9829-0.0335
      22.08 13:504.0146+0.0713
      22.08 12:503.9039+0.0275
      22.08 11:504.0631-
      22.08 10:503.8435-0.0685
      22.08 09:504.053-0.0408
      22.08 08:504.1229-0.0843
      22.08 07:504.438-0.0248
      22.08 06:504.2647+0.0356
      22.08 05:504.2107-0.0077
      22.08 04:504.0829-0.0019
      22.08 03:504.1389-0.0004
      22.08 02:504.0915+0.0763
      22.08 01:504.0556+0.0553
      22.08 00:504.1544+0.0044
      21.08 23:504.0327+0.0119
      21.08 22:504.0433+0.0066
      21.08 21:503.9616-0.0048
      21.08 20:504.176-0.0053
      21.08 19:504.1887+0.0169
      21.08 18:504.1626-0.0043
      21.08 17:504.2137-0.0316
      21.08 16:504.2813-0.0155
      21.08 15:504.2618-0.0028
      21.08 14:504.2187+0.0176
      21.08 13:504.2134+0.0651
      21.08 12:504.2763+0.0399
      21.08 11:504.2819-0.0227
      21.08 10:504.3196-0.0022
      21.08 09:504.3699-0.0241
      21.08 08:504.4257+0.0113
      21.08 07:504.4211+0.0306
      21.08 06:504.4273-0.0072
      21.08 05:504.3563-0.0056
      21.08 04:504.4299+0.0542
      21.08 03:504.3361+0.0188
      21.08 02:504.2285+0.0016
      21.08 01:504.1627-0.014
      21.08 00:504.2365+0.0139
      20.08 23:504.1772-0.0027
      20.08 22:504.2588-0.0011
      20.08 21:504.2421-0.0428
      20.08 20:504.443-0.0044
      20.08 19:504.4171+0.0055
      20.08 18:504.4169+0.0189
      20.08 17:504.3857+0.0237
      20.08 16:504.3912+0.0276
      20.08 15:504.3187-0.0251
      20.08 14:504.3673+0.0065
      20.08 13:504.2585-0.032
      20.08 12:504.2954-0.0092
      20.08 11:504.28+0.0138
      20.08 10:504.1784+0.0101
      20.08 09:504.1386-0.0554
      20.08 08:504.2616+0.0037
      20.08 07:504.2959-0.0103
      20.08 06:504.3045-0.0102
      20.08 05:504.3576-0.0018
      20.08 04:504.3858-0.0095
      20.08 03:504.3448-0.0011
      20.08 02:504.3825-0.0175
      20.08 01:504.4487-0.0114
      20.08 00:504.4079+0.0367
      19.08 23:504.2904+0.0107
      19.08 22:504.3075-0.005
      19.08 21:504.2847-0.0005
      19.08 20:504.2731-0.0028
      19.08 19:504.3383-0.0146
      19.08 18:504.3762+0.0015
      19.08 17:504.3225-0.0051
      19.08 16:504.3337-0.0093
      19.08 15:504.3387
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.33
      макс: 4.8926
      за месяц:
        3.3815
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20263.4598-0.523
      23.08.20263.9828-0.1171
      22.08.20264.0999-0.1389
      21.08.20264.2388-0.0578
      20.08.20264.2966-0.0476
      19.08.20264.3442-0.04
      18.08.20264.3842-0.042
      17.08.20264.4262-0.057
      16.08.20264.4832-0.0504
      15.08.20264.5336-0.0385
      14.08.20264.5721-0.152
      13.08.20264.7241-0.0959
      12.08.20264.82+0.0596
      11.08.20264.7604-0.0292
      10.08.20264.7896-0.0105
      09.08.20264.8001-0.0695
      08.08.20264.8696-0.023
      07.08.20264.8926+0.1028
      06.08.20264.7898+0.0983
      05.08.20264.6915-0.0447
      04.08.20264.7362+0.096
      03.08.20264.6402+0.1004
      02.08.20264.5398+0.3371
      01.08.20264.2027+0.134
      31.07.20264.0687+0.1189
      30.07.20263.9498+0.0786
      29.07.20263.8712+0.198
      28.07.20263.6732-0.0167
      27.07.20263.6899+0.0042
      26.07.20263.6857
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.33
      макс: 4.8926
      за квартал:
        3.3815
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20263.4598-0.523
      23.08.20263.9828-0.1171
      22.08.20264.0999-0.1389
      21.08.20264.2388-0.0578
      20.08.20264.2966-0.0476
      19.08.20264.3442-0.04
      18.08.20264.3842-0.042
      17.08.20264.4262-0.057
      16.08.20264.4832-0.0504
      15.08.20264.5336-0.0385
      14.08.20264.5721-0.152
      13.08.20264.7241-0.0959
      12.08.20264.82+0.0596
      11.08.20264.7604-0.0292
      10.08.20264.7896-0.0105
      09.08.20264.8001-0.0695
      08.08.20264.8696-0.023
      07.08.20264.8926+0.1028
      06.08.20264.7898+0.0983
      05.08.20264.6915-0.0447
      04.08.20264.7362+0.096
      03.08.20264.6402+0.1004
      02.08.20264.5398+0.3371
      01.08.20264.2027+0.134
      31.07.20264.0687+0.1189
      30.07.20263.9498+0.0786
      29.07.20263.8712+0.198
      28.07.20263.6732-0.0167
      27.07.20263.6899+0.0042
      26.07.20263.6857-0.0302
      25.07.20263.7159+0.0119
      24.07.20263.704-0.0912
      23.07.20263.7952+0.0239
      22.07.20263.7713+0.0557
      21.07.20263.7156+0.0004
      20.07.20263.7152-0.0424
      19.07.20263.7576+0.091
      18.07.20263.6666+0.1028
      17.07.20263.5638-0.0215
      16.07.20263.5853-0.0858
      15.07.20263.6711-0.0219
      14.07.20263.693+0.0008
      13.07.20263.6922-0.0933
      12.07.20263.7855-0.0422
      11.07.20263.8277+0.034
      10.07.20263.7937+0.0718
      09.07.20263.7219+0.1241
      08.07.20263.5978-0.0715
      07.07.20263.6693-0.0851
      06.07.20263.7544-0.2805
      05.07.20264.0349+0.0868
      04.07.20263.9481+0.0969
      03.07.20263.8512+0.0612
      02.07.20263.79-0.0642
      01.07.20263.8542+0.0346
      30.06.20263.8196+0.0496
      29.06.20263.77+0.0249
      28.06.20263.7451-0.0146
      27.06.20263.7597+0.0314
      26.06.20263.7283-0.0041
      25.06.20263.7324+0.0243
      24.06.20263.7081-0.0731
      23.06.20263.7812-0.0004
      22.06.20263.7816-0.0443
      21.06.20263.8259-0.0257
      20.06.20263.8516-0.0151
      19.06.20263.8667-0.0246
      18.06.20263.8913+0.0542
      17.06.20263.8371-0.2282
      16.06.20264.0653-0.0568
      15.06.20264.1221+0.1023
      14.06.20264.0198+0.0192
      13.06.20264.0006-0.0154
      12.06.20264.016+0.0229
      11.06.20263.9931+0.0918
      10.06.20263.9013-0.0389
      09.06.20263.9402+0.0958
      08.06.20263.8444+0.0764
      07.06.20263.768+0.0425
      06.06.20263.7255+0.0239
      05.06.20263.7016-0.2302
      04.06.20263.9318-0.0549
      03.06.20263.9867-0.0957
      02.06.20264.0824-0.0727
      01.06.20264.1551-0.0918
      31.05.20264.2469+0.0304
      30.05.20264.2165-0.0001
      29.05.20264.2166-0.0303
      28.05.20264.2469-0.0089
      27.05.20264.2558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.