Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Mina

    Курс Cardano (ADA) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01Cardano

    =
    Калькулятор ADA - MINA / Обратный расчет: курс Mina к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно mina, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7836
      макс: 2.9918
      за сутки:
      2.9894  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:202.9894+0.0102
      18.10 00:102.9792+0.0059
      18.10 00:002.9733-0.0045
      17.10 23:502.9778-0.0001
      17.10 23:402.9779+0.0032
      17.10 23:302.9747-0.0046
      17.10 23:202.9793+0.0026
      17.10 23:102.9767-0.0054
      17.10 23:032.9821+0.0001
      17.10 23:002.982+0.0049
      17.10 22:502.9771+0.0093
      17.10 22:402.9678+0.0012
      17.10 22:302.9666-0.0027
      17.10 22:202.9693+0.0192
      17.10 22:102.9501-0.0067
      17.10 22:002.9568-0.0018
      17.10 21:502.9586-0.005
      17.10 21:402.9636+0.0054
      17.10 21:302.9582+0.0229
      17.10 21:202.9353+0.0206
      17.10 21:102.9147+0.0019
      17.10 21:032.9128+0.0025
      17.10 21:002.9103-
      17.10 20:502.9103+0.0067
      17.10 20:402.9036+0.0014
      17.10 20:302.9022-0.0046
      17.10 20:202.9068-0.0094
      17.10 20:102.9162-0.004
      17.10 20:002.9202-0.0116
      17.10 19:502.9318+0.0192
      17.10 19:402.9126+0.0093
      17.10 19:302.9033-0.0028
      17.10 19:202.9061+0.0011
      17.10 19:102.905+0.002
      17.10 19:032.903-0.0049
      17.10 19:002.9079-0.0125
      17.10 18:502.9204+0.0073
      17.10 18:402.9131+0.0011
      17.10 18:302.912+0.0124
      17.10 18:202.8996-0.0132
      17.10 18:102.9128+0.011
      17.10 18:002.9018+0.001
      17.10 17:502.9008+0.0032
      17.10 17:402.8976-0.0024
      17.10 17:302.9+0.0058
      17.10 17:202.8942-0.0135
      17.10 17:102.9077+0.0121
      17.10 17:032.8956-0.0016
      17.10 17:002.8972-0.0037
      17.10 16:502.9009-0.0107
      17.10 16:402.9116+0.0138
      17.10 16:302.8978+0.0124
      17.10 16:202.8854+0.0378
      17.10 16:102.8476+0.0034
      17.10 16:002.8442+0.0256
      17.10 15:502.8186-0.0054
      17.10 15:402.824+0.0118
      17.10 15:302.8122+0.0124
      17.10 15:202.7998-0.0254
      17.10 15:102.8252-0.0105
      17.10 15:032.8357-0.0014
      17.10 15:002.8371+0.0012
      17.10 14:502.8359+0.0025
      17.10 14:402.8334-0.003
      17.10 14:302.8364+0.0066
      17.10 14:202.8298-0.0189
      17.10 14:102.8487+0.0314
      17.10 14:002.8173+0.0065
      17.10 13:502.8108+0.0081
      17.10 13:402.8027+0.0191
      17.10 13:302.7836-0.023
      17.10 13:202.8066-0.002
      17.10 13:102.8086-0.0085
      17.10 13:032.8171+0.0032
      17.10 13:002.8139-0.0056
      17.10 12:502.8195-0.0283
      17.10 12:402.8478-0.002
      17.10 12:302.8498-0.0308
      17.10 12:202.8806+0.0096
      17.10 12:102.871-0.0122
      17.10 12:002.8832-0.0061
      17.10 11:502.8893-0.0216
      17.10 11:402.9109+0.0124
      17.10 11:302.8985-0.0045
      17.10 11:202.903-0.0036
      17.10 11:102.9066+0.002
      17.10 11:032.9046-0.0005
      17.10 11:002.9051-0.0012
      17.10 10:502.9063+0.0012
      17.10 10:402.9051-0.002
      17.10 10:302.9071-0.0057
      17.10 10:202.9128+0.0067
      17.10 10:102.9061-0.0122
      17.10 10:002.9183+0.0125
      17.10 09:502.9058-0.0076
      17.10 09:402.9134-0.0078
      17.10 09:302.9212+0.0045
      17.10 09:202.9167+0.017
      17.10 09:102.8997+0.0145
      17.10 09:032.8852+0.0032
      17.10 09:002.882-0.0154
      17.10 08:502.8974-0.0067
      17.10 08:402.9041-0.0163
      17.10 08:302.9204+0.0032
      17.10 08:202.9172+0.0099
      17.10 08:102.9073+0.0061
      17.10 08:002.9012-0.0003
      17.10 07:502.9015+0.0026
      17.10 07:402.8989+0.018
      17.10 07:302.8809+0.0118
      17.10 07:202.8691-0.0183
      17.10 07:102.8874-0.0086
      17.10 07:032.896-0.0015
      17.10 07:002.8975-0.0003
      17.10 06:502.8978+0.0071
      17.10 06:402.8907+0.0311
      17.10 06:302.8596-0.0231
      17.10 06:202.8827+0.0016
      17.10 06:102.8811-0.0088
      17.10 06:002.8899-0.0295
      17.10 05:502.9194+0.0036
      17.10 05:402.9158+0.0307
      17.10 05:302.8851-0.0232
      17.10 05:202.9083-0.0187
      17.10 05:102.927-0.0236
      17.10 05:032.9506-0.001
      17.10 05:002.9516-0.0175
      17.10 04:502.9691-0.0102
      17.10 04:402.9793+0.0042
      17.10 04:302.9751-0.0046
      17.10 04:202.9797-0.007
      17.10 04:102.9867+0.0211
      17.10 04:002.9656-0.0037
      17.10 03:502.9693+0.0059
      17.10 03:402.9634+0.0056
      17.10 03:302.9578+0.0162
      17.10 03:202.9416+0.0024
      17.10 03:102.9392-0.0013
      17.10 03:032.9405-0.0007
      17.10 03:002.9412-0.0089
      17.10 02:502.9501+0.0193
      17.10 02:402.9308-0.0081
      17.10 02:302.9389-0.0407
      17.10 02:202.9796+0.0038
      17.10 02:102.9758-0.01
      17.10 02:002.9858-0.0035
      17.10 01:502.9893+0.0044
      17.10 01:402.9849+0.0062
      17.10 01:302.9787-0.0131
      17.10 01:202.9918+0.0149
      17.10 01:102.9769+0.0062
      17.10 01:032.9707+0.0008
      17.10 01:002.9699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7836
      макс: 3.1879
      за неделю:
      2.9894  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:202.9894-0.0045
      17.10 23:502.9778+0.0049
      17.10 22:502.9771-0.0018
      17.10 21:502.9586-
      17.10 20:502.9103-0.0116
      17.10 19:502.9318-0.0125
      17.10 18:502.9204+0.001
      17.10 17:502.9008-0.0037
      17.10 16:502.9009+0.0256
      17.10 15:502.8186+0.0012
      17.10 14:502.8359+0.0065
      17.10 13:502.8108-0.0056
      17.10 12:502.8195-0.0061
      17.10 11:502.8893-0.0012
      17.10 10:502.9063+0.0125
      17.10 09:502.9058-0.0154
      17.10 08:502.8974-0.0003
      17.10 07:502.9015-0.0003
      17.10 06:502.8978-0.0295
      17.10 05:502.9194-0.0175
      17.10 04:502.9691-0.0037
      17.10 03:502.9693-0.0089
      17.10 02:502.9501-0.0035
      17.10 01:502.9893+0.0133
      17.10 00:502.9566-0.0027
      16.10 23:503.018-0.0029
      16.10 22:503.0644-0.0061
      16.10 21:503.0674-0.0025
      16.10 20:503.0519+0.0007
      16.10 19:503.0462+0.0122
      16.10 18:503.0438-0.0091
      16.10 17:503.0908+0.0052
      16.10 16:503.0958-0.0046
      16.10 15:503.0909-0.0047
      16.10 14:503.124-0.0033
      16.10 13:503.1415+0.0035
      16.10 12:503.1384-0.0184
      16.10 11:503.1382+0.0034
      16.10 10:503.1204+0.0038
      16.10 09:503.1015-0.0127
      16.10 08:503.1043+0.0152
      16.10 07:503.0651-0.0142
      16.10 06:503.1064+0.0054
      16.10 05:503.0923+0.0088
      16.10 04:503.0893-0.0069
      16.10 03:503.1477+0.0055
      16.10 02:503.1462+0.0049
      16.10 01:503.1459+0.0086
      16.10 00:503.1224-0.009
      15.10 23:503.1197+0.0048
      15.10 22:503.1154-0.0148
      15.10 21:503.1127-0.0036
      15.10 20:503.1091+0.01
      15.10 19:503.079+0.0124
      15.10 18:503.0425+0.0033
      15.10 17:503.0227+0.0101
      15.10 16:503.0193-0.024
      15.10 15:503.0402-0.0147
      15.10 14:503.0204+0.0225
      15.10 13:503.0026-0.0038
      15.10 12:503.0429-0.0104
      15.10 11:503.0453+0.0183
      15.10 10:503.0571+0.0422
      15.10 09:303.0221-0.0046
      15.10 08:503.0249+0.0405
      15.10 07:503.0454-0.0097
      15.10 06:503.0787-0.0142
      15.10 05:503.0955+0.0027
      15.10 04:503.1058-0.0148
      15.10 03:503.1034-0.0063
      15.10 02:503.109+0.0089
      15.10 01:503.0881+0.0055
      15.10 00:503.0849-0.0009
      14.10 23:503.1111+0.0122
      14.10 22:503.1114-0.0001
      14.10 21:503.1375-0.001
      14.10 20:503.135+0.0045
      14.10 19:503.1161-0.0117
      14.10 18:503.0876-0.0163
      14.10 17:503.1423-0.0247
      14.10 16:503.1785-0.0037
      14.10 15:503.1495+0.0007
      14.10 14:503.1788+0.0019
      14.10 13:503.1481-0.0136
      14.10 12:503.1879+0.0097
      14.10 11:503.1596-0.0031
      14.10 10:503.1707-0.0062
      14.10 09:503.1731+0.0203
      14.10 08:503.1372-0.0058
      14.10 07:503.1333+0.0091
      14.10 06:503.1355+0.0167
      14.10 05:503.0947-0.0368
      14.10 04:503.1859+0.0124
      14.10 03:503.1849+0.0037
      14.10 02:503.1465-0.0014
      14.10 01:503.1462-0.0077
      14.10 00:503.1546-0.0052
      13.10 23:503.1844+0.0044
      13.10 22:503.1525+0.0051
      13.10 21:503.135-0.0011
      13.10 20:503.1209+0.0124
      13.10 19:503.1072+0.0123
      13.10 18:503.0734-0.0105
      13.10 17:503.1011+0.0013
      13.10 16:503.0982+0.0048
      13.10 15:503.0611+0.0117
      13.10 14:503.0434-0.0032
      13.10 13:503.025-0.0253
      13.10 12:503.0624-0.0007
      13.10 11:503.0829-0.0041
      13.10 10:503.0624+0.003
      13.10 09:503.0575-0.0033
      13.10 08:503.085-0.0076
      13.10 07:503.0445-0.005
      13.10 06:503.0667+0.0116
      13.10 05:503.0731-0.017
      13.10 04:503.0357-0.0005
      13.10 03:503.0645-0.0117
      13.10 02:503.0412+0.0034
      13.10 01:503.055+0.0019
      13.10 00:503.063+0.003
      12.10 23:503.0193-0.0067
      12.10 22:503.0663+0.0128
      12.10 21:503.0331-0.0057
      12.10 20:503.0666-0.0022
      12.10 19:503.0413-0.0014
      12.10 18:503.0057+0.0093
      12.10 17:502.9699+0.0029
      12.10 16:503.0445+0.0146
      12.10 15:593.0279-0.0016
      12.10 14:503.0459+0.0157
      12.10 13:503.0333-0.0129
      12.10 12:502.9878+0.0281
      12.10 11:502.9865-0.0227
      12.10 10:503.0148-0.0194
      12.10 09:503.0382-0.0152
      12.10 08:503.0454-0.0096
      12.10 07:502.9938-0.0086
      12.10 06:503.0399+0.0439
      12.10 05:503.0117+0.0077
      12.10 04:502.9951+0.0797
      12.10 03:502.9756+0.0056
      12.10 02:502.9416-0.0024
      12.10 01:502.9491+0.0058
      12.10 00:502.939+0.0117
      11.10 23:502.9188-0.0074
      11.10 22:502.9313-0.0043
      11.10 21:502.9317-0.0118
      11.10 20:502.9428+0.0039
      11.10 19:503.0002-0.0123
      11.10 18:502.9698-0.0012
      11.10 17:502.9212-0.0074
      11.10 16:502.9397+0.0091
      11.10 15:502.9117+0.0161
      11.10 14:502.8774+0.0059
      11.10 13:502.8921+0.0101
      11.10 12:502.86+0.0039
      11.10 11:502.8828-0.0199
      11.10 10:502.8578-0.0119
      11.10 09:502.8733-0.011
      11.10 08:502.8334-0.0113
      11.10 07:502.8495+0.0124
      11.10 06:502.8251+0.002
      11.10 05:502.8316-0.0139
      11.10 04:502.8281-0.0102
      11.10 03:502.8811-0.0132
      11.10 02:502.9549+0.0158
      11.10 01:502.9527-0.0012
      11.10 00:502.9362
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5168
      макс: 3.1879
      за месяц:
      2.9894  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20263.0779+0.0059
      15.10.20263.072-0.0711
      14.10.20263.1431+0.058
      13.10.20263.0851+0.0606
      12.10.20263.0245+0.1281
      11.10.20262.8964-0.0469
      10.10.20262.9433-0.0766
      09.10.20263.0199+0.135
      08.10.20262.8849+0.3035
      07.10.20262.5814+0.4847
      06.10.20262.0967+0.4431
      05.10.20261.6536+0.1301
      04.10.20261.5235+0.0067
      03.10.20261.5168-0.0528
      02.10.20261.5696-0.1069
      01.10.20261.6765-0.0379
      30.09.20261.7144+0.0556
      29.09.20261.6588-0.0589
      28.09.20261.7177-0.0462
      27.09.20261.7639-0.0237
      25.09.20261.7876+0.1454
      24.09.20261.6422-0.0371
      23.09.20261.6793-0.0733
      22.09.20261.7526-0.1513
      21.09.20261.9039-0.1622
      20.09.20262.0661-0.0297
      19.09.20262.0958-0.0866
      18.09.20262.1824+0.0394
      17.09.20262.143-0.1895
      16.09.20262.3325
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5168
      макс: 4.8926
      за квартал:
        2.9894
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20263.0779+0.0059
      15.10.20263.072-0.0711
      14.10.20263.1431+0.058
      13.10.20263.0851+0.0606
      12.10.20263.0245+0.1281
      11.10.20262.8964-0.0469
      10.10.20262.9433-0.0766
      09.10.20263.0199+0.135
      08.10.20262.8849+0.3035
      07.10.20262.5814+0.4847
      06.10.20262.0967+0.4431
      05.10.20261.6536+0.1301
      04.10.20261.5235+0.0067
      03.10.20261.5168-0.0528
      02.10.20261.5696-0.1069
      01.10.20261.6765-0.0379
      30.09.20261.7144+0.0556
      29.09.20261.6588-0.0589
      28.09.20261.7177-0.0462
      27.09.20261.7639-0.0237
      25.09.20261.7876+0.1454
      24.09.20261.6422-0.0371
      23.09.20261.6793-0.0733
      22.09.20261.7526-0.1513
      21.09.20261.9039-0.1622
      20.09.20262.0661-0.0297
      19.09.20262.0958-0.0866
      18.09.20262.1824+0.0394
      17.09.20262.143-0.1895
      16.09.20262.3325-0.1229
      15.09.20262.4554+0.0006
      14.09.20262.4548+0.4321
      13.09.20262.0227+0.1029
      12.09.20261.9198-0.2232
      11.09.20262.143-0.1649
      10.09.20262.3079-0.1574
      09.09.20262.4653-0.2232
      08.09.20262.6885-0.0718
      07.09.20262.7603-0.1294
      06.09.20262.8897+0.016
      05.09.20262.8737-0.082
      04.09.20262.9557+0.0351
      03.09.20262.9206+0.1438
      02.09.20262.7768-0.1241
      01.09.20262.9009-0.1363
      31.08.20263.0372-0.0682
      30.08.20263.1054-0.053
      29.08.20263.1584-0.1939
      28.08.20263.3523+0.0312
      27.08.20263.3211-0.0636
      26.08.20263.3847-0.0751
      25.08.20263.4598-0.523
      23.08.20263.9828-0.1171
      22.08.20264.0999-0.1389
      21.08.20264.2388-0.0578
      20.08.20264.2966-0.0476
      19.08.20264.3442-0.04
      18.08.20264.3842-0.042
      17.08.20264.4262-0.057
      16.08.20264.4832-0.0504
      15.08.20264.5336-0.0385
      14.08.20264.5721-0.152
      13.08.20264.7241-0.0959
      12.08.20264.82+0.0596
      11.08.20264.7604-0.0292
      10.08.20264.7896-0.0105
      09.08.20264.8001-0.0695
      08.08.20264.8696-0.023
      07.08.20264.8926+0.1028
      06.08.20264.7898+0.0983
      05.08.20264.6915-0.0447
      04.08.20264.7362+0.096
      03.08.20264.6402+0.1004
      02.08.20264.5398+0.3371
      01.08.20264.2027+0.134
      31.07.20264.0687+0.1189
      30.07.20263.9498+0.0786
      29.07.20263.8712+0.198
      28.07.20263.6732-0.0167
      27.07.20263.6899+0.0042
      26.07.20263.6857-0.0302
      25.07.20263.7159+0.0119
      24.07.20263.704-0.0912
      23.07.20263.7952+0.0239
      22.07.20263.7713+0.0557
      21.07.20263.7156+0.0004
      20.07.20263.7152-0.0424
      19.07.20263.7576+0.091
      18.07.20263.6666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.