Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Mina »

    Курс Cardano к Mina

    Обновлено: 19.04.2024 11:50:02Cardano

    =
    Калькулятор ADA - MINA / Обратный расчет: курс Mina к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mina, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5699
      макс: 0.58728
      за сутки:
        0.5713

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:500.5713-0.00334
      19.04 11:400.57464+0.00125
      19.04 11:300.57339+0.00239
      19.04 11:200.571-0.00267
      19.04 11:100.57367+0.00064
      19.04 11:000.57303+0.0013
      19.04 10:500.57173-0.00123
      19.04 10:400.57296-0.00213
      19.04 10:300.57509-3.0E-5
      19.04 10:200.57512+0.00123
      19.04 10:100.57389+0.00131
      19.04 10:000.57258-0.00029
      19.04 09:500.57287-0.00206
      19.04 09:400.57493-0.00276
      19.04 09:300.57769-0.00039
      19.04 09:200.57808+0.00014
      19.04 09:100.57794+0.00154
      19.04 09:000.5764+0.00161
      19.04 08:500.57479-0.00314
      19.04 08:400.57793+0.00106
      19.04 08:300.57687-
      19.04 08:200.57687-0.00058
      19.04 08:100.57745-0.00073
      19.04 08:000.57818+0.00089
      19.04 07:500.57729+0.00169
      19.04 07:400.5756-0.0016
      19.04 07:300.5772-0.00118
      19.04 07:200.57838+0.00196
      19.04 07:100.57642-0.00196
      19.04 07:000.57838-0.00147
      19.04 06:500.57985-0.00288
      19.04 06:400.58273+0.00209
      19.04 06:300.58064-6.0E-5
      19.04 06:200.5807-0.00457
      19.04 06:100.58527+0.00024
      19.04 06:000.58503-0.00225
      19.04 05:500.58728+0.00362
      19.04 05:400.58366-0.00136
      19.04 05:300.58502+0.00036
      19.04 05:200.58466+0.00106
      19.04 05:100.5836-2.0E-5
      19.04 05:000.58362-0.00033
      19.04 04:500.58395-0.00233
      19.04 04:400.58628-0.00035
      19.04 04:300.58663+0.00019
      19.04 04:200.58644+0.00086
      19.04 04:100.58558+3.0E-5
      19.04 04:000.58555-0.00064
      19.04 03:500.58619+0.00208
      19.04 03:400.58411-0.00061
      19.04 03:300.58472-1.0E-5
      19.04 03:200.58473+0.00146
      19.04 03:100.58327+0.00124
      19.04 03:000.58203+0.00066
      19.04 02:500.58137+0.00088
      19.04 02:400.58049-1.0E-5
      19.04 02:300.5805-0.00034
      19.04 02:200.58084+0.00025
      19.04 02:100.58059+0.00116
      19.04 02:000.57943-0.00068
      19.04 01:500.58011+0.00088
      19.04 01:400.57923-0.00079
      19.04 01:300.58002+0.00032
      19.04 01:200.5797+0.00123
      19.04 01:100.57847+0.00075
      19.04 01:000.57772-7.0E-5
      19.04 00:500.57779+0.00043
      19.04 00:400.57736+0.00013
      19.04 00:300.57723+0.00067
      19.04 00:200.57656-9.0E-5
      19.04 00:100.57665+0.00017
      19.04 00:000.57648-0.00101
      18.04 23:500.57749+0.00066
      18.04 23:400.57683+0.0014
      18.04 23:300.57543-0.00029
      18.04 23:200.57572-0.0006
      18.04 23:100.57632+0.00077
      18.04 23:000.57555-0.00098
      18.04 22:500.57653-9.0E-5
      18.04 22:400.57662+0.00087
      18.04 22:300.57575-0.00125
      18.04 22:200.577+0.00015
      18.04 22:100.57685-0.00072
      18.04 22:000.57757-0.00157
      18.04 21:500.57914+0.00173
      18.04 21:400.57741+0.00029
      18.04 21:300.57712-0.00046
      18.04 21:200.57758+0.0002
      18.04 21:100.57738-0.00039
      18.04 21:000.57777+0.00069
      18.04 20:500.57708-0.00065
      18.04 20:400.57773-0.00135
      18.04 20:300.57908+0.00134
      18.04 20:200.57774+0.00103
      18.04 20:100.57671+0.00064
      18.04 20:000.57607-0.00149
      18.04 19:500.57756+0.003
      18.04 19:400.57456+0.00223
      18.04 19:300.57233-0.00154
      18.04 19:200.57387+0.00038
      18.04 19:100.57349+0.00135
      18.04 19:000.57214-0.00238
      18.04 18:500.57452+0.00111
      18.04 18:400.57341-0.00107
      18.04 18:300.57448-0.00097
      18.04 18:200.57545+0.00179
      18.04 18:100.57366+0.00012
      18.04 18:000.57354+0.00206
      18.04 17:500.57148+2.0E-5
      18.04 17:400.57146+0.00137
      18.04 17:300.57009+0.00019
      18.04 17:200.5699-0.00475
      18.04 17:100.57465-0.0001
      18.04 17:000.57475+9.0E-5
      18.04 16:500.57466-0.00104
      18.04 16:400.5757-0.00038
      18.04 16:300.57608-8.0E-5
      18.04 16:200.57616-0.00066
      18.04 16:100.57682+0.00023
      18.04 16:000.57659+0.00126
      18.04 15:500.57533-0.00212
      18.04 15:400.57745+0.00191
      18.04 15:300.57554+0.00047
      18.04 15:200.57507-0.00035
      18.04 15:100.57542-0.00095
      18.04 15:000.57637-0.00137
      18.04 14:500.57774+0.00057
      18.04 14:400.57717+0.00223
      18.04 14:300.57494-0.00439
      18.04 14:200.57933-0.00168
      18.04 14:100.58101-0.00186
      18.04 14:000.58287+5.0E-5
      18.04 13:500.58282+1.0E-5
      18.04 13:400.58281-0.00157
      18.04 13:300.58438+0.0015
      18.04 13:200.58288-0.00036
      18.04 13:100.58324+0.00067
      18.04 13:000.58257-0.00109
      18.04 12:500.58366+0.00205
      18.04 12:400.58161+0.00026
      18.04 12:300.58135-0.00026
      18.04 12:200.58161+0.00147
      18.04 12:100.58014-8.0E-5
      18.04 12:000.58022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56006
      макс: 0.63512
      за неделю:
        0.5713

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:500.5713+0.0013
      19.04 10:500.57173-0.00029
      19.04 09:500.57287+0.00161
      19.04 08:500.57479+0.00089
      19.04 07:500.57729-0.00147
      19.04 06:500.57985-0.00225
      19.04 05:500.58728-0.00033
      19.04 04:500.58395-0.00064
      19.04 03:500.58619+0.00066
      19.04 02:500.58137-0.00068
      19.04 01:500.58011-7.0E-5
      19.04 00:500.57779-0.00101
      18.04 23:500.57749-0.00098
      18.04 22:500.57653-0.00157
      18.04 21:500.57914+0.00069
      18.04 20:500.57708-0.00149
      18.04 19:500.57756-0.00238
      18.04 18:500.57452+0.00206
      18.04 17:500.57148+9.0E-5
      18.04 16:500.57466+0.00126
      18.04 15:500.57533-0.00137
      18.04 14:500.57774+5.0E-5
      18.04 13:500.58282-0.00109
      18.04 12:500.58366+0.00044
      18.04 11:500.57978-0.00019
      18.04 10:500.58318-0.00207
      18.04 09:500.58498+0.00241
      18.04 08:500.57943+0.00054
      18.04 07:500.57983-0.0014
      18.04 06:500.57864+0.0014
      18.04 05:500.57508-0.00182
      18.04 04:500.58088-0.00022
      18.04 03:500.58546+0.00037
      18.04 02:500.57974+0.00177
      18.04 01:500.57631-0.00169
      18.04 00:500.57823+0.00154
      17.04 23:500.57836+0.00108
      17.04 22:500.57233-0.00186
      17.04 21:500.57713-0.00344
      17.04 20:500.57961-0.00201
      17.04 19:500.58192-0.00064
      17.04 18:500.58283+0.00092
      17.04 17:500.58454+0.00188
      17.04 16:500.58509+0.00015
      17.04 15:500.58997+0.00227
      17.04 14:500.59266-0.00062
      17.04 13:500.59288-0.00012
      17.04 12:500.59014+0.00057
      17.04 11:500.58804+0.00092
      17.04 10:500.58751-0.00045
      17.04 09:500.59037-0.00177
      17.04 08:500.59288-0.00114
      17.04 07:500.58876+4.0E-5
      17.04 06:500.59177-0.00285
      17.04 05:500.59298-0.00293
      17.04 04:500.59076+0.00012
      17.04 03:500.58339+0.00177
      17.04 02:500.5887-0.00015
      17.04 01:500.58649-0.00064
      17.04 00:500.5876-0.00048
      16.04 23:500.59107-0.00243
      16.04 22:500.59237-0.00227
      16.04 21:500.59277+0.00101
      16.04 20:500.59207+0.00147
      16.04 19:500.59247+0.00085
      16.04 18:500.59883+0.00212
      16.04 17:500.59931-0.00394
      16.04 16:500.60605+0.00198
      16.04 15:500.59842-0.00409
      16.04 14:500.59913-0.00205
      16.04 13:500.60278+0.00158
      16.04 12:500.60353+0.00151
      16.04 11:500.60736-0.00576
      16.04 10:500.61403+0.00287
      16.04 09:500.60874+0.00205
      16.04 08:500.61233+6.0E-5
      16.04 07:500.61948-0.00047
      16.04 06:500.61789+0.00032
      16.04 05:500.61006+1.0E-5
      16.04 04:500.61233+0.00049
      16.04 03:500.61757-0.00053
      16.04 02:500.60932+0.00085
      16.04 01:500.60459-0.00022
      16.04 00:500.60493+0.0004
      15.04 23:500.60506+0.00238
      15.04 22:500.59461+0.00098
      15.04 21:500.5973-0.00206
      15.04 20:500.59693+0.00072
      15.04 19:500.58991+0.00262
      15.04 18:500.59028-0.0014
      15.04 17:500.59832+0.0032
      15.04 16:500.5927-0.00071
      15.04 15:500.59385+0.00093
      15.04 14:500.59489-0.00085
      15.04 13:500.59185+8.0E-5
      15.04 12:500.59543+0.00261
      15.04 11:500.59846+0.00191
      15.04 10:500.59604+0.00041
      15.04 09:500.58843-0.00032
      15.04 08:500.59582-0.00015
      15.04 07:500.60033-0.00058
      15.04 06:500.59703-0.00028
      15.04 05:500.59688-0.00386
      15.04 04:500.59733+0.00592
      15.04 03:500.58955-0.0014
      15.04 02:500.58782-0.00145
      15.04 01:500.58759-0.00035
      15.04 00:500.59219-0.00246
      14.04 23:500.59468-0.00014
      14.04 22:500.59236-0.00359
      14.04 21:500.59421-0.00013
      14.04 20:500.59753-0.00299
      14.04 19:500.59828-0.00041
      14.04 18:500.59688+0.00055
      14.04 17:500.59841+0.00035
      14.04 16:500.60173+0.00662
      14.04 15:500.59531-0.00262
      14.04 14:500.60668+0.00035
      14.04 13:500.59941+0.00319
      14.04 12:500.59732-0.00292
      14.04 11:500.60055-0.00457
      14.04 10:500.60128+0.00034
      14.04 09:500.60605+0.00129
      14.04 08:500.60803-0.00195
      14.04 07:500.61149-0.00456
      14.04 06:500.62524+0.00227
      14.04 05:500.62011-0.00419
      14.04 04:500.62062+0.00349
      14.04 03:500.61952+0.00404
      14.04 02:500.60986-0.00311
      14.04 01:500.61338-0.00216
      14.04 00:500.63512+0.00769
      13.04 23:500.63223+0.00942
      13.04 22:500.62089-0.00091
      13.04 21:500.61316+0.00498
      13.04 20:500.61652+0.00193
      13.04 19:500.61353+0.00186
      13.04 18:500.60608+0.00044
      13.04 17:500.61094+7.0E-5
      13.04 16:500.60936-0.00187
      13.04 15:500.61202-0.00017
      13.04 14:500.61557-0.00175
      13.04 13:500.62044+0.00131
      13.04 12:500.61347+0.00112
      13.04 11:500.61515+0.00132
      13.04 10:500.61254-0.00031
      13.04 09:500.61177-0.00199
      13.04 08:500.61509+0.00349
      13.04 07:500.61106+0.0008
      13.04 06:500.60972+0.00129
      13.04 05:500.60946+0.00469
      13.04 04:500.61175+0.00038
      13.04 03:500.59824+0.00184
      13.04 02:500.58866-0.00084
      13.04 01:500.59157+0.00047
      13.04 00:500.58561+0.00325
      12.04 23:500.58164-0.00493
      12.04 22:500.59232-0.0106
      12.04 21:500.59311-0.00516
      12.04 20:500.58522+0.00021
      12.04 19:500.57155+0.0022
      12.04 18:500.56564+0.0011
      12.04 17:500.56293-0.00211
      12.04 16:500.56271-0.00066
      12.04 15:500.56166+8.0E-5
      12.04 14:500.56151+0.00157
      12.04 13:500.56006-0.00123
      12.04 12:500.56665
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.47407
      макс: 0.63512
      за месяц:
      0.5713  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.53753-0.00599
      17.04.20240.54352-0.01482
      16.04.20240.55834+0.00029
      15.04.20240.55805-0.00023
      14.04.20240.55828-0.01297
      13.04.20240.57125+0.04022
      12.04.20240.53103+0.00537
      11.04.20240.52566+0.00609
      10.04.20240.51957+0.00383
      09.04.20240.51574+0.01432
      08.04.20240.50142-0.00049
      07.04.20240.50191-0.001
      06.04.20240.50291-0.00416
      05.04.20240.50707+0.00549
      04.04.20240.50158-0.00681
      03.04.20240.50839-0.00386
      02.04.20240.51225+0.01835
      01.04.20240.4939+0.00334
      31.03.20240.49056-0.00292
      30.03.20240.49348+0.00546
      29.03.20240.48802+0.00049
      28.03.20240.48753+0.01346
      27.03.20240.47407-0.01762
      26.03.20240.49169-0.01522
      25.03.20240.50691+0.0101
      24.03.20240.49681+0.01132
      23.03.20240.48549+0.00576
      22.03.20240.47973+0.00359
      21.03.20240.47614-0.01013
      20.03.20240.48627-0.00533
      19.03.20240.4916
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.3569
      макс: 0.63512
      за квартал:
      0.5713  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.53753-0.00599
      17.04.20240.54352-0.01482
      16.04.20240.55834+0.00029
      15.04.20240.55805-0.00023
      14.04.20240.55828-0.01297
      13.04.20240.57125+0.04022
      12.04.20240.53103+0.00537
      11.04.20240.52566+0.00609
      10.04.20240.51957+0.00383
      09.04.20240.51574+0.01432
      08.04.20240.50142-0.00049
      07.04.20240.50191-0.001
      06.04.20240.50291-0.00416
      05.04.20240.50707+0.00549
      04.04.20240.50158-0.00681
      03.04.20240.50839-0.00386
      02.04.20240.51225+0.01835
      01.04.20240.4939+0.00334
      31.03.20240.49056-0.00292
      30.03.20240.49348+0.00546
      29.03.20240.48802+0.00049
      28.03.20240.48753+0.01346
      27.03.20240.47407-0.01762
      26.03.20240.49169-0.01522
      25.03.20240.50691+0.0101
      24.03.20240.49681+0.01132
      23.03.20240.48549+0.00576
      22.03.20240.47973+0.00359
      21.03.20240.47614-0.01013
      20.03.20240.48627-0.00533
      19.03.20240.4916+0.00283
      18.03.20240.48877+0.00429
      17.03.20240.48448-0.0012
      16.03.20240.48568-0.01966
      15.03.20240.50534+0.01808
      14.03.20240.48726+0.02622
      13.03.20240.46104+0.01744
      12.03.20240.4436+0.00254
      11.03.20240.44106-0.01929
      10.03.20240.46035-0.04666
      09.03.20240.50701-0.00621
      08.03.20240.51322-0.00404
      07.03.20240.51726-0.01049
      06.03.20240.52775+0.00191
      05.03.20240.52584-0.00223
      04.03.20240.52807+0.03579
      03.03.20240.49228-0.00609
      02.03.20240.49837+0.01389
      01.03.20240.48448-0.00216
      29.02.20240.48664+0.00108
      28.02.20240.48556-0.01231
      27.02.20240.49787+0.04721
      26.02.20240.45066+0.02548
      25.02.20240.42518-0.00056
      24.02.20240.42574-0.01395
      23.02.20240.43969-0.01573
      22.02.20240.45542+0.00557
      21.02.20240.44985+0.00616
      20.02.20240.44369+0.02569
      19.02.20240.418-0.00096
      18.02.20240.41896+0.0134
      17.02.20240.40556+0.00971
      16.02.20240.39585+0.02308
      15.02.20240.37277+0.01587
      14.02.20240.3569-0.01155
      13.02.20240.36845+0.00197
      12.02.20240.36648-0.01617
      11.02.20240.38265+0.0007
      10.02.20240.38195-0.02564
      09.02.20240.40759+0.00121
      08.02.20240.40638+0.01119
      07.02.20240.39519-0.00201
      06.02.20240.3972+0.00596
      05.02.20240.39124-0.001
      04.02.20240.39224-0.00891
      03.02.20240.40115+0.02095
      02.02.20240.3802-0.00746
      01.02.20240.38766-0.02171
      31.01.20240.40937-0.0076
      30.01.20240.41697-0.00798
      29.01.20240.42495+0.00469
      28.01.20240.42026+0.00729
      27.01.20240.41297-0.0121
      26.01.20240.42507-0.00794
      25.01.20240.43301+0.01018
      24.01.20240.42283-0.01191
      23.01.20240.43474+0.00512
      22.01.20240.42962+0.0135
      21.01.20240.41612-0.00427
      20.01.20240.42039+0.02602
      19.01.20240.39437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.