Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Mina

    Курс Dogecoin (DOGE) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01Dogecoin

    =
    Калькулятор DOGE - MINA / Обратный расчет: курс Mina к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно mina, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0011
      макс: 1.0781
      за сутки:
      1.0781  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:201.0781+0.0043
      18.10 00:101.0738+0.0026
      18.10 00:001.0712-0.0016
      17.10 23:501.0728+0.0002
      17.10 23:401.0726+0.0011
      17.10 23:301.0715-0.0017
      17.10 23:201.0732+0.0027
      17.10 23:101.0705-0.001
      17.10 23:031.0715-0.0002
      17.10 23:001.0717+0.0023
      17.10 22:501.0694+0.003
      17.10 22:401.0664+0.0003
      17.10 22:301.0661-0.0008
      17.10 22:201.0669+0.0061
      17.10 22:101.0608-0.002
      17.10 22:001.0628+0.0007
      17.10 21:501.0621-0.0013
      17.10 21:401.0634+0.0017
      17.10 21:301.0617+0.007
      17.10 21:201.0547+0.0064
      17.10 21:101.0483-
      17.10 21:031.0483+0.0004
      17.10 21:001.0479-0.0003
      17.10 20:501.0482+0.0021
      17.10 20:401.0461+0.0009
      17.10 20:301.0452-0.0028
      17.10 20:201.048-0.003
      17.10 20:101.051-0.0012
      17.10 20:001.0522-0.0043
      17.10 19:501.0565+0.0062
      17.10 19:401.0503+0.0038
      17.10 19:301.0465-0.0008
      17.10 19:201.0473+0.001
      17.10 19:101.0463+0.0002
      17.10 19:031.0461-0.0015
      17.10 19:001.0476-0.003
      17.10 18:501.0506+0.0044
      17.10 18:401.0462-0.0018
      17.10 18:301.048+0.0045
      17.10 18:201.0435-0.004
      17.10 18:101.0475+0.0023
      17.10 18:001.0452-0.0009
      17.10 17:501.0461+0.0015
      17.10 17:401.0446-0.0011
      17.10 17:301.0457+0.0007
      17.10 17:201.045-0.0049
      17.10 17:101.0499+0.0038
      17.10 17:031.0461-0.0007
      17.10 17:001.0468-0.0002
      17.10 16:501.047-0.0023
      17.10 16:401.0493+0.005
      17.10 16:301.0443+0.0044
      17.10 16:201.0399+0.014
      17.10 16:101.0259+0.002
      17.10 16:001.0239+0.0087
      17.10 15:501.0152-0.0011
      17.10 15:401.0163+0.0034
      17.10 15:301.0129+0.0036
      17.10 15:201.0093-0.009
      17.10 15:101.0183-0.0035
      17.10 15:031.0218-0.0006
      17.10 15:001.0224+0.0004
      17.10 14:501.022+0.0014
      17.10 14:401.0206-0.0015
      17.10 14:301.0221+0.0024
      17.10 14:201.0197-0.0054
      17.10 14:101.0251+0.0116
      17.10 14:001.0135+0.0025
      17.10 13:501.011+0.0024
      17.10 13:401.0086+0.0075
      17.10 13:301.0011-0.0079
      17.10 13:201.009-0.0015
      17.10 13:101.0105-0.0034
      17.10 13:031.0139+0.001
      17.10 13:001.0129-0.002
      17.10 12:501.0149-0.0102
      17.10 12:401.0251-0.0002
      17.10 12:301.0253-0.0105
      17.10 12:201.0358+0.0028
      17.10 12:101.033-0.0042
      17.10 12:001.0372-0.0027
      17.10 11:501.0399-0.008
      17.10 11:401.0479+0.0046
      17.10 11:301.0433-0.0025
      17.10 11:201.0458-0.0014
      17.10 11:101.0472+0.001
      17.10 11:031.0462-0.0002
      17.10 11:001.0464-0.0005
      17.10 10:501.0469-
      17.10 10:401.0469-0.0004
      17.10 10:301.0473-0.0017
      17.10 10:201.049+0.0038
      17.10 10:101.0452-0.0039
      17.10 10:001.0491+0.0045
      17.10 09:501.0446-0.0031
      17.10 09:401.0477-0.0028
      17.10 09:301.0505+0.0022
      17.10 09:201.0483+0.0069
      17.10 09:101.0414+0.006
      17.10 09:031.0354+0.0012
      17.10 09:001.0342-0.0045
      17.10 08:501.0387-0.0027
      17.10 08:401.0414-0.0052
      17.10 08:301.0466+0.0023
      17.10 08:201.0443+0.0039
      17.10 08:101.0404+0.0035
      17.10 08:001.0369-0.0008
      17.10 07:501.0377-0.0003
      17.10 07:401.038+0.0051
      17.10 07:301.0329+0.0043
      17.10 07:201.0286-0.0061
      17.10 07:101.0347-0.002
      17.10 07:031.0367-0.0003
      17.10 07:001.037-0.0008
      17.10 06:501.0378+0.0034
      17.10 06:401.0344+0.0124
      17.10 06:301.022-0.0084
      17.10 06:201.0304+0.0006
      17.10 06:101.0298-0.0034
      17.10 06:001.0332-0.0101
      17.10 05:501.0433+0.0011
      17.10 05:401.0422+0.0115
      17.10 05:301.0307-0.0085
      17.10 05:201.0392-0.0054
      17.10 05:101.0446-0.0091
      17.10 05:031.0537-0.0005
      17.10 05:001.0542-0.0061
      17.10 04:501.0603-0.0044
      17.10 04:401.0647+0.0016
      17.10 04:301.0631-0.0011
      17.10 04:201.0642-0.0012
      17.10 04:101.0654+0.0066
      17.10 04:001.0588-0.0074
      17.10 03:501.0662+0.0019
      17.10 03:401.0643+0.0012
      17.10 03:301.0631+0.0085
      17.10 03:201.0546+0.0012
      17.10 03:101.0534-0.0007
      17.10 03:031.0541-0.0001
      17.10 03:001.0542-0.0032
      17.10 02:501.0574+0.0079
      17.10 02:401.0495-0.0029
      17.10 02:301.0524-0.0159
      17.10 02:201.0683+0.0021
      17.10 02:101.0662-0.0027
      17.10 02:001.0689+0.0003
      17.10 01:501.0686+0.0011
      17.10 01:401.0675+0.0023
      17.10 01:301.0652-0.005
      17.10 01:201.0702+0.006
      17.10 01:101.0642+0.0036
      17.10 01:031.0606+0.0001
      17.10 01:001.0605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97551
      макс: 1.1446
      за неделю:
      1.0781  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:201.0781-0.0016
      17.10 23:501.0728+0.0023
      17.10 22:501.0694+0.0007
      17.10 21:501.0621-0.0003
      17.10 20:501.0482-0.0043
      17.10 19:501.0565-0.003
      17.10 18:501.0506-0.0009
      17.10 17:501.0461-0.0002
      17.10 16:501.047+0.0087
      17.10 15:501.0152+0.0004
      17.10 14:501.022+0.0025
      17.10 13:501.011-0.002
      17.10 12:501.0149-0.0027
      17.10 11:501.0399-0.0005
      17.10 10:501.0469+0.0045
      17.10 09:501.0446-0.0045
      17.10 08:501.0387-0.0008
      17.10 07:501.0377-0.0008
      17.10 06:501.0378-0.0101
      17.10 05:501.0433-0.0061
      17.10 04:501.0603-0.0074
      17.10 03:501.0662-0.0032
      17.10 02:501.0574+0.0003
      17.10 01:501.0686+0.0046
      17.10 00:501.0559-0.002
      16.10 23:501.0777-0.002
      16.10 22:501.097-0.0045
      16.10 21:501.1-0.0009
      16.10 20:501.0918-0.0008
      16.10 19:501.0931+0.0053
      16.10 18:501.0888-0.0025
      16.10 17:501.1022+0.0016
      16.10 16:501.1026-0.0039
      16.10 15:501.1048-0.0018
      16.10 14:501.112-0.0008
      16.10 13:501.1163+0.0022
      16.10 12:501.1161-0.0061
      16.10 11:501.1149+0.0019
      16.10 10:501.1095-0.0002
      16.10 09:501.1056-0.0025
      16.10 08:501.1093+0.0066
      16.10 07:501.0909-0.005
      16.10 06:501.1065+0.0013
      16.10 05:501.0986+0.0037
      16.10 04:501.0914-0.0028
      16.10 03:501.1099+0.0025
      16.10 02:501.1097+0.0015
      16.10 01:501.1108+0.0023
      16.10 00:501.1036-0.0002
      15.10 23:501.1013+0.0025
      15.10 22:501.0974-0.0042
      15.10 21:501.0962-0.0009
      15.10 20:501.0923-
      15.10 19:501.0877+0.0033
      15.10 18:501.0761-0.0033
      15.10 17:501.0657+0.0019
      15.10 16:501.0869-0.0038
      15.10 15:501.1046-0.0035
      15.10 14:501.0944+0.0075
      15.10 13:501.0875-0.0033
      15.10 12:501.0971-0.0038
      15.10 11:501.1004+0.003
      15.10 10:501.1087+0.0173
      15.10 09:301.0933-0.0078
      15.10 08:501.0963+0.0146
      15.10 07:501.0964-0.005
      15.10 06:501.1154-0.0063
      15.10 05:501.1162+0.0008
      15.10 04:501.1143-0.0032
      15.10 03:501.1048-0.0039
      15.10 02:501.1068+0.0034
      15.10 01:501.1034+0.003
      15.10 00:501.101-0.0009
      14.10 23:501.1164+0.0029
      14.10 22:501.1177-0.0005
      14.10 21:501.1251+0.0013
      14.10 20:501.1224+0.0018
      14.10 19:501.1218-0.0036
      14.10 18:501.1151-0.0053
      14.10 17:501.1322-0.0077
      14.10 16:501.1446+0.0003
      14.10 15:501.14+0.0002
      14.10 14:501.1427+0.0023
      14.10 13:501.1284-0.0039
      14.10 12:501.1428+0.0018
      14.10 11:501.1379-0.0015
      14.10 10:501.1412-0.0022
      14.10 09:501.1412+0.0074
      14.10 08:501.1283-0.0006
      14.10 07:501.1239+0.0053
      14.10 06:501.1212+0.0064
      14.10 05:501.1036-0.0133
      14.10 04:501.1366+0.0039
      14.10 03:501.1353+0.0018
      14.10 02:501.125+0.0004
      14.10 01:501.1239-0.0017
      14.10 00:501.124-0.0002
      13.10 23:501.135-0.0003
      13.10 22:501.1259+0.0023
      13.10 21:501.1175-0.0011
      13.10 20:501.1172+0.0061
      13.10 19:501.1117+0.0028
      13.10 18:501.1079+0.0002
      13.10 17:501.1062+0.0023
      13.10 16:501.1084+0.0029
      13.10 15:501.0976+0.0035
      13.10 14:501.0917-0.0019
      13.10 13:501.0854-0.0113
      13.10 12:501.0961-
      13.10 11:501.0981+0.0001
      13.10 10:501.0878+0.0015
      13.10 09:501.0824-0.0022
      13.10 08:501.0936-0.0022
      13.10 07:501.0815-0.0024
      13.10 06:501.092+0.0054
      13.10 05:501.0916-0.0062
      13.10 04:501.082-0.0001
      13.10 03:501.093-0.0036
      13.10 02:501.0714+0.0007
      13.10 01:501.0757-0.0061
      13.10 00:501.0818+0.0011
      12.10 23:501.0595-0.0015
      12.10 22:501.0756+0.0042
      12.10 21:501.0669-0.0015
      12.10 20:501.0727+0.0018
      12.10 19:501.0626+0.0001
      12.10 18:501.0526+0.0019
      12.10 17:501.0432+0.0014
      12.10 16:501.0556+0.0036
      12.10 15:591.0498-0.0013
      12.10 14:501.0601+0.006
      12.10 13:501.0491-0.0071
      12.10 12:501.0365+0.0095
      12.10 11:501.0371-0.0085
      12.10 10:501.0446-0.0071
      12.10 09:501.0501-0.0035
      12.10 08:501.0493-0.0051
      12.10 07:501.0351-0.0048
      12.10 06:501.0551+0.0156
      12.10 05:501.0473+0.0029
      12.10 04:501.0385+0.0294
      12.10 03:501.0282+0.0024
      12.10 02:501.0119-0.0005
      12.10 01:501.0141+0.0031
      12.10 00:501.0085+0.0051
      11.10 23:501.0016-0.0017
      11.10 22:501.0043-0.0048
      11.10 21:501.0088-0.0052
      11.10 20:501.0104-0.0005
      11.10 19:501.0263-0.0041
      11.10 18:501.0193-0.0003
      11.10 17:501.0083-0.0023
      11.10 16:501.0131+0.0031
      11.10 15:501.0035+0.00533
      11.10 14:500.99405+0.0022
      11.10 13:501.0026+0.00317
      11.10 12:500.98753+0.00211
      11.10 11:500.99286-0.00664
      11.10 10:500.98221-0.00267
      11.10 09:500.98923-0.00328
      11.10 08:500.978-0.00346
      11.10 07:500.98568+0.00382
      11.10 06:500.9768-4.0E-5
      11.10 05:500.97551-0.00515
      11.10 04:500.97671-0.00214
      11.10 03:500.99514-0.003
      11.10 02:501.0144+0.0062
      11.10 01:501.0091-0.00086
      11.10 00:500.99836
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.57473
      макс: 1.1446
      за месяц:
      1.0781  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20261.0972-0.0014
      15.10.20261.0986-0.0294
      14.10.20261.128+0.0271
      13.10.20261.1009+0.0482
      12.10.20261.0527+0.05513
      11.10.20260.99757-0.00293
      10.10.20261.0005-0.0779
      09.10.20261.0784+0.0622
      08.10.20261.0162+0.11293
      07.10.20260.90327+0.17208
      06.10.20260.73119+0.14254
      05.10.20260.58865+0.0096
      04.10.20260.57905+0.00432
      03.10.20260.57473-0.02054
      02.10.20260.59527-0.04481
      01.10.20260.64008-0.01807
      30.09.20260.65815+0.02506
      29.09.20260.63309-0.01881
      28.09.20260.6519-0.02006
      27.09.20260.67196-0.01368
      25.09.20260.68564+0.04617
      24.09.20260.63947-0.02195
      23.09.20260.66142-0.04157
      22.09.20260.70299-0.04233
      21.09.20260.74532-0.04839
      20.09.20260.79371-0.02027
      19.09.20260.81398-0.04936
      18.09.20260.86334-0.01055
      17.09.20260.87389-0.08663
      16.09.20260.96052
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.57473
      макс: 1.8591
      за квартал:
        1.0781
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20261.0972-0.0014
      15.10.20261.0986-0.0294
      14.10.20261.128+0.0271
      13.10.20261.1009+0.0482
      12.10.20261.0527+0.05513
      11.10.20260.99757-0.00293
      10.10.20261.0005-0.0779
      09.10.20261.0784+0.0622
      08.10.20261.0162+0.11293
      07.10.20260.90327+0.17208
      06.10.20260.73119+0.14254
      05.10.20260.58865+0.0096
      04.10.20260.57905+0.00432
      03.10.20260.57473-0.02054
      02.10.20260.59527-0.04481
      01.10.20260.64008-0.01807
      30.09.20260.65815+0.02506
      29.09.20260.63309-0.01881
      28.09.20260.6519-0.02006
      27.09.20260.67196-0.01368
      25.09.20260.68564+0.04617
      24.09.20260.63947-0.02195
      23.09.20260.66142-0.04157
      22.09.20260.70299-0.04233
      21.09.20260.74532-0.04839
      20.09.20260.79371-0.02027
      19.09.20260.81398-0.04936
      18.09.20260.86334-0.01055
      17.09.20260.87389-0.08663
      16.09.20260.96052-0.03422
      15.09.20260.99474+0.0083
      14.09.20260.98644+0.16376
      13.09.20260.82268+0.04093
      12.09.20260.78175-0.09076
      11.09.20260.87251-0.05387
      10.09.20260.92638-0.08612
      09.09.20261.0125-0.0847
      08.09.20261.0972-0.0319
      07.09.20261.1291-0.0553
      06.09.20261.1844+0.0191
      05.09.20261.1653-0.0037
      04.09.20261.169-0.0023
      03.09.20261.1713+0.022
      02.09.20261.1493-0.0573
      01.09.20261.2066-0.0745
      31.08.20261.2811-0.0283
      30.08.20261.3094-0.0255
      29.08.20261.3349-0.0666
      28.08.20261.4015+0.0256
      27.08.20261.3759-0.0173
      26.08.20261.3932-0.027
      25.08.20261.4202-0.2231
      23.08.20261.6433-0.0023
      22.08.20261.6456-0.0251
      21.08.20261.6707-0.0736
      20.08.20261.7443-0.0006
      19.08.20261.7449-0.0232
      18.08.20261.7681-0.0075
      17.08.20261.7756+0.0047
      16.08.20261.7709-0.0038
      15.08.20261.7747+0.0093
      14.08.20261.7654-0.0438
      13.08.20261.8092-0.0499
      12.08.20261.8591+0.0669
      11.08.20261.7922+0.0819
      10.08.20261.7103+0.0055
      09.08.20261.7048-0.0118
      08.08.20261.7166+0.0215
      07.08.20261.6951-0.0037
      06.08.20261.6988-0.0119
      05.08.20261.7107-0.0068
      04.08.20261.7175+0.0008
      03.08.20261.7167+0.0029
      02.08.20261.7138+0.0125
      01.08.20261.7013+0.026
      31.07.20261.6753+0.0108
      30.07.20261.6645-0.0016
      29.07.20261.6661+0.0285
      28.07.20261.6376-0.0067
      27.07.20261.6443+0.0153
      26.07.20261.629+0.0266
      25.07.20261.6024+0.0516
      24.07.20261.5508-0.0179
      23.07.20261.5687-0.008
      22.07.20261.5767+0.0122
      21.07.20261.5645-0.0579
      20.07.20261.6224-0.0174
      19.07.20261.6398+0.043
      18.07.20261.5968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.