Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Mina

    Курс Dogecoin (DOGE) к Mina (MINA)

    Обновлено: 26.08.2026 15:40:01Dogecoin

    =
    Калькулятор DOGE - MINA / Обратный расчет: курс Mina к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно mina, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3689
      макс: 1.4305
      за сутки:
        1.387

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 15:401.387+0.002
      26.08 15:301.385+0.0047
      26.08 15:201.3803+0.0006
      26.08 15:101.3797-0.0022
      26.08 15:031.3819-0.0007
      26.08 15:001.3826+0.0053
      26.08 14:501.3773+0.0001
      26.08 14:401.3772+0.0083
      26.08 14:301.3689-0.01
      26.08 14:201.3789+0.0025
      26.08 14:101.3764-0.0047
      26.08 14:001.3811+0.0026
      26.08 13:501.3785-0.008
      26.08 13:401.3865-0.0077
      26.08 13:301.3942+0.0053
      26.08 13:201.3889-0.002
      26.08 13:101.3909+0.0047
      26.08 13:031.3862+0.0004
      26.08 13:001.3858+0.0003
      26.08 12:501.3855+0.0013
      26.08 12:401.3842+0.0009
      26.08 12:301.3833+0.0037
      26.08 12:201.3796+0.0031
      26.08 12:101.3765-0.0069
      26.08 12:001.3834-0.0032
      26.08 11:501.3866+0.0121
      26.08 11:401.3745-0.0127
      26.08 11:301.3872+0.002
      26.08 11:201.3852-0.0074
      26.08 11:101.3926-0.0052
      26.08 11:031.3978-0.0002
      26.08 11:001.398-0.0072
      26.08 10:501.4052+0.0002
      26.08 10:401.405+0.0008
      26.08 10:301.4042+0.0036
      26.08 10:201.4006+0.0001
      26.08 10:101.4005+0.0063
      26.08 10:001.3942-0.0123
      26.08 09:501.4065+0.0029
      26.08 09:401.4036-0.0123
      26.08 09:301.4159+0.0009
      26.08 09:201.415+0.0007
      26.08 09:101.4143-0.0055
      26.08 09:031.4198+0.0009
      26.08 09:001.4189+0.0011
      26.08 08:501.4178-0.0022
      26.08 08:401.42+0.0042
      26.08 08:301.4158+0.0017
      26.08 08:201.4141+0.0021
      26.08 08:101.412-0.0043
      26.08 08:001.4163-0.0008
      26.08 07:501.4171+0.0013
      26.08 07:401.4158+0.0015
      26.08 07:301.4143-0.0036
      26.08 07:201.4179+0.0002
      26.08 07:101.4177-0.0016
      26.08 07:031.4193-0.0005
      26.08 07:001.4198+0.0039
      26.08 06:501.4159-0.0031
      26.08 06:401.419+0.0018
      26.08 06:301.4172-0.0006
      26.08 06:201.4178+0.0026
      26.08 06:101.4152-0.0037
      26.08 06:001.4189+0.0013
      26.08 05:501.4176+0.01
      26.08 05:401.4076+0.0061
      26.08 05:301.4015+0.0059
      26.08 05:201.3956+0.0013
      26.08 05:101.3943-0.0046
      26.08 05:031.3989+0.0006
      26.08 05:001.3983-0.0018
      26.08 04:501.4001-0.0015
      26.08 04:401.4016-0.0002
      26.08 04:301.4018+0.0024
      26.08 04:201.3994-0.0017
      26.08 04:101.4011-0.017
      26.08 04:001.4181+0.0012
      26.08 03:501.4169-0.0024
      26.08 03:401.4193+0.0045
      26.08 03:301.4148-
      26.08 03:201.4148+0.0099
      26.08 03:101.4049-0.0008
      26.08 03:031.4057-0.0013
      26.08 03:001.407-0.0169
      26.08 02:501.4239+0.0022
      26.08 02:401.4217-0.0035
      26.08 02:301.4252+0.004
      26.08 02:201.4212+0.0043
      26.08 02:101.4169-0.0003
      26.08 02:001.4172-0.0046
      26.08 01:501.4218-0.0062
      26.08 01:401.428+0.0022
      26.08 01:301.4258-0.0011
      26.08 01:201.4269-0.0023
      26.08 01:101.4292+0.0038
      26.08 01:031.4254+0.0033
      26.08 01:001.4221+0.0072
      26.08 00:501.4149+0.0009
      26.08 00:401.414+0.0048
      26.08 00:301.4092+0.0037
      26.08 00:201.4055-0.0091
      26.08 00:101.4146+0.0028
      26.08 00:001.4118-0.0046
      25.08 23:501.4164-0.012
      25.08 23:401.4284-0.0021
      25.08 23:301.4305+0.0026
      25.08 23:201.4279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3689
      макс: 1.821
      за неделю:
        1.387

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 15:401.387+0.0053
      26.08 14:501.3773+0.0026
      26.08 13:501.3785+0.0003
      26.08 12:501.3855-0.0032
      26.08 11:501.3866-0.0072
      26.08 10:501.4052-0.0123
      26.08 09:501.4065+0.0011
      26.08 08:501.4178-0.0008
      26.08 07:501.4171+0.0039
      26.08 06:501.4159+0.0013
      26.08 05:501.4176-0.0018
      26.08 04:501.4001+0.0012
      26.08 03:501.4169-0.0169
      26.08 02:501.4239-0.0046
      26.08 01:501.4218+0.0072
      26.08 00:501.4149-0.0046
      25.08 23:501.4164-0.1004
      25.08 02:101.5283+0.0017
      25.08 01:501.5277+0.0068
      25.08 00:501.516-0.0019
      24.08 23:501.5161-0.0014
      24.08 22:501.5116-0.0001
      24.08 21:501.5133-
      24.08 20:501.4985-0.0113
      24.08 19:501.5229+0.0048
      24.08 18:501.4958-0.0026
      24.08 17:501.5241-0.0024
      24.08 16:501.5739+0.0069
      24.08 15:501.5847-0.0076
      24.08 14:501.5956-0.006
      24.08 13:501.6098-0.0083
      24.08 12:501.6308+0.0014
      24.08 11:501.5451-0.0038
      24.08 10:501.5638-0.0071
      24.08 09:501.55-0.006
      24.08 08:501.5956+0.0054
      24.08 07:501.6042-0.0022
      24.08 06:501.6212-0.003
      24.08 05:501.6143+0.001
      24.08 04:501.6038+0.0065
      24.08 03:501.5863+0.0036
      24.08 02:501.5814-0.0023
      24.08 01:501.5989+0.0031
      24.08 00:501.589-0.0022
      23.08 23:501.583+0.0062
      23.08 22:501.5666+0.0047
      23.08 21:501.6147-0.0032
      23.08 20:501.6199+0.0059
      23.08 19:501.6173-0.0063
      23.08 18:501.6169-0.0123
      23.08 17:501.6322+0.0159
      23.08 16:501.6294-0.0014
      23.08 15:501.6334+0.0021
      23.08 14:501.651+0.0054
      23.08 13:501.6569+0.0093
      23.08 12:501.6453-0.0044
      23.08 11:501.6639-0.0018
      23.08 10:501.652+0.0001
      23.08 09:501.6498-0.0043
      23.08 08:501.6762-0.0223
      23.08 07:501.6907+0.0045
      23.08 06:501.7233-0.0061
      23.08 05:501.726+0.0046
      23.08 04:501.7256+0.0082
      23.08 03:501.7033+0.0031
      23.08 02:501.6935-0.0018
      23.08 01:501.6991-0.0109
      23.08 00:501.7344-0.0022
      22.08 23:501.7237+0.0001
      22.08 22:501.6947-0.0077
      22.08 21:501.6976-0.0044
      22.08 20:501.6981+0.0171
      22.08 19:501.6486-0.0035
      22.08 18:501.646+0.0019
      22.08 17:501.6357-0.0016
      22.08 16:501.6313+0.0259
      22.08 15:501.6259+0.0012
      22.08 14:501.6033-0.0166
      22.08 13:501.625+0.0201
      22.08 12:501.5767+0.0073
      22.08 11:501.6401+0.0123
      22.08 10:501.5292-0.0239
      22.08 09:501.6052+0.008
      22.08 08:501.6007-0.036
      22.08 07:501.7216+0.007
      22.08 06:501.6585+0.0001
      22.08 05:501.6536-0.0015
      22.08 04:501.6174+0.0042
      22.08 03:501.6531+0.0014
      22.08 02:501.6341+0.0333
      22.08 01:501.6451+0.0224
      22.08 00:501.684+0.0039
      21.08 23:501.601+0.0151
      21.08 22:501.5765+0.0035
      21.08 21:501.5442+0.0005
      21.08 20:501.6043+0.0023
      21.08 19:501.6142-0.0101
      21.08 18:501.6075-0.0009
      21.08 17:501.6309-0.0157
      21.08 16:501.6636+0.0005
      21.08 15:501.6588+0.0006
      21.08 14:501.6555+0.0091
      21.08 13:501.6557+0.0227
      21.08 12:501.6762+0.0061
      21.08 11:501.6945-0.018
      21.08 10:501.7287-0.0022
      21.08 09:501.755-0.0114
      21.08 08:501.754+0.0026
      21.08 07:501.7495-0.001
      21.08 06:501.7481-0.0075
      21.08 05:501.7331-0.0023
      21.08 04:501.7597+0.0023
      21.08 03:501.7353+0.0081
      21.08 02:501.7083+0.0011
      21.08 01:501.6835-0.0003
      21.08 00:501.7147+0.004
      20.08 23:501.6939-0.006
      20.08 22:501.7452-0.0025
      20.08 21:501.7371-0.0054
      20.08 20:501.8148+0.0095
      20.08 19:501.821+0.0197
      20.08 18:501.7876+0.0071
      20.08 17:501.7679+0.0018
      20.08 16:501.7568+0.0116
      20.08 15:501.7453-0.0103
      20.08 14:501.7455-0.0005
      20.08 13:501.7311-0.0011
      20.08 12:501.7301-0.0049
      20.08 11:501.7368+0.0056
      20.08 10:501.7077+0.0033
      20.08 09:501.6885-0.0183
      20.08 08:501.7301+0.001
      20.08 07:501.7526-0.0006
      20.08 06:501.7564-0.0044
      20.08 05:501.7708+0.0017
      20.08 04:501.7634+0.0008
      20.08 03:501.7542-0.0008
      20.08 02:501.7582-0.0064
      20.08 01:501.7617-
      20.08 00:501.76+0.0094
      19.08 23:501.7291+0.0052
      19.08 22:501.7377-0.0023
      19.08 21:501.7297-0.0013
      19.08 20:501.7196-0.0038
      19.08 19:501.7624-0.006
      19.08 18:501.768+0.001
      19.08 17:501.7456+0.0016
      19.08 16:501.753+0.003
      19.08 15:501.7407
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.3689
      макс: 1.8591
      за месяц:
        1.387
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20261.4202-0.2231
      23.08.20261.6433-0.0023
      22.08.20261.6456-0.0251
      21.08.20261.6707-0.0736
      20.08.20261.7443-0.0006
      19.08.20261.7449-0.0232
      18.08.20261.7681-0.0075
      17.08.20261.7756+0.0047
      16.08.20261.7709-0.0038
      15.08.20261.7747+0.0093
      14.08.20261.7654-0.0438
      13.08.20261.8092-0.0499
      12.08.20261.8591+0.0669
      11.08.20261.7922+0.0819
      10.08.20261.7103+0.0055
      09.08.20261.7048-0.0118
      08.08.20261.7166+0.0215
      07.08.20261.6951-0.0037
      06.08.20261.6988-0.0119
      05.08.20261.7107-0.0068
      04.08.20261.7175+0.0008
      03.08.20261.7167+0.0029
      02.08.20261.7138+0.0125
      01.08.20261.7013+0.026
      31.07.20261.6753+0.0108
      30.07.20261.6645-0.0016
      29.07.20261.6661+0.0285
      28.07.20261.6376-0.0067
      27.07.20261.6443+0.0153
      26.07.20261.629
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.3689
      макс: 2.0532
      за квартал:
        1.387
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20261.4202-0.2231
      23.08.20261.6433-0.0023
      22.08.20261.6456-0.0251
      21.08.20261.6707-0.0736
      20.08.20261.7443-0.0006
      19.08.20261.7449-0.0232
      18.08.20261.7681-0.0075
      17.08.20261.7756+0.0047
      16.08.20261.7709-0.0038
      15.08.20261.7747+0.0093
      14.08.20261.7654-0.0438
      13.08.20261.8092-0.0499
      12.08.20261.8591+0.0669
      11.08.20261.7922+0.0819
      10.08.20261.7103+0.0055
      09.08.20261.7048-0.0118
      08.08.20261.7166+0.0215
      07.08.20261.6951-0.0037
      06.08.20261.6988-0.0119
      05.08.20261.7107-0.0068
      04.08.20261.7175+0.0008
      03.08.20261.7167+0.0029
      02.08.20261.7138+0.0125
      01.08.20261.7013+0.026
      31.07.20261.6753+0.0108
      30.07.20261.6645-0.0016
      29.07.20261.6661+0.0285
      28.07.20261.6376-0.0067
      27.07.20261.6443+0.0153
      26.07.20261.629+0.0266
      25.07.20261.6024+0.0516
      24.07.20261.5508-0.0179
      23.07.20261.5687-0.008
      22.07.20261.5767+0.0122
      21.07.20261.5645-0.0579
      20.07.20261.6224-0.0174
      19.07.20261.6398+0.043
      18.07.20261.5968+0.0129
      17.07.20261.5839-0.0296
      16.07.20261.6135-0.0405
      15.07.20261.654-0.0223
      14.07.20261.6763+0.001
      13.07.20261.6753-0.0131
      12.07.20261.6884-0.0066
      11.07.20261.695+0.0161
      10.07.20261.6789+0.0621
      09.07.20261.6168+0.0688
      08.07.20261.548+0.0066
      07.07.20261.5414-0.0222
      06.07.20261.5636-0.0687
      05.07.20261.6323-0.0331
      04.07.20261.6654-0.0431
      03.07.20261.7085-0.0546
      02.07.20261.7631-0.0676
      01.07.20261.8307-0.0703
      30.06.20261.901+0.0054
      29.06.20261.8956-0.0133
      28.06.20261.9089-0.0168
      27.06.20261.9257+0.0096
      26.06.20261.9161-0.0114
      25.06.20261.9275-0.0114
      24.06.20261.9389-0.0272
      23.06.20261.9661-0.0047
      22.06.20261.9708-0.006
      21.06.20261.9768-0.0058
      20.06.20261.9826-0.0046
      19.06.20261.9872-0.0001
      18.06.20261.9873+0.0304
      17.06.20261.9569-0.0623
      16.06.20262.0192+0.0141
      15.06.20262.0051-0.0481
      14.06.20262.0532+0.0252
      13.06.20262.028-0.0195
      12.06.20262.0475+0.0056
      11.06.20262.0419+0.0228
      10.06.20262.0191+0.0067
      09.06.20262.0124+0.0262
      08.06.20261.9862+0.0286
      07.06.20261.9576+0.0294
      06.06.20261.9282+0.0196
      05.06.20261.9086+0.0659
      04.06.20261.8427+0.0869
      03.06.20261.7558-0.0408
      02.06.20261.7966+0.0009
      01.06.20261.7957-0.0122
      31.05.20261.8079+0.0031
      30.05.20261.8048+0.0104
      29.05.20261.7944-0.0082
      28.05.20261.8026-0.001
      27.05.20261.8036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.