Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Stellar

    Курс Mina (MINA) к Stellar (XLM)

    Обновлено: 18.10.2026 00:40:01Mina

    =
    Калькулятор MINA - XLM / Обратный расчет: курс Stellar к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно stellar, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41441
      макс: 0.44652
      за сутки:
        0.41441

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 00:400.41441-0.00046
      18.10 00:300.41487-0.00114
      18.10 00:200.41601-0.00158
      18.10 00:100.41759-0.00043
      18.10 00:000.41802+0.00076
      17.10 23:500.41726+5.0E-5
      17.10 23:400.41721-0.00048
      17.10 23:300.41769+0.00076
      17.10 23:200.41693-0.00055
      17.10 23:100.41748+0.00053
      17.10 23:030.41695+1.0E-5
      17.10 23:000.41694-0.00107
      17.10 22:500.41801-0.00118
      17.10 22:400.41919+0.00025
      17.10 22:300.41894+0.00028
      17.10 22:200.41866-0.00267
      17.10 22:100.42133+0.00065
      17.10 22:000.42068+0.00017
      17.10 21:500.42051+0.00054
      17.10 21:400.41997-0.00091
      17.10 21:300.42088-0.00245
      17.10 21:200.42333-0.00284
      17.10 21:100.42617-0.00029
      17.10 21:030.42646-0.0006
      17.10 21:000.42706+0.00059
      17.10 20:500.42647-0.0011
      17.10 20:400.42757-0.00066
      17.10 20:300.42823+0.00088
      17.10 20:200.42735+0.00083
      17.10 20:100.42652+0.00025
      17.10 20:000.42627+0.00109
      17.10 19:500.42518-0.00228
      17.10 19:400.42746-0.00107
      17.10 19:300.42853+0.00112
      17.10 19:200.42741-0.00029
      17.10 19:100.4277+9.0E-5
      17.10 19:030.42761+0.00074
      17.10 19:000.42687+0.00109
      17.10 18:500.42578-0.00141
      17.10 18:400.42719-5.0E-5
      17.10 18:300.42724-0.00301
      17.10 18:200.43025+0.00204
      17.10 18:100.42821-0.00127
      17.10 18:000.42948-9.0E-5
      17.10 17:500.42957-0.00092
      17.10 17:400.43049+0.00084
      17.10 17:300.42965-5.0E-5
      17.10 17:200.4297+0.00233
      17.10 17:100.42737-0.00173
      17.10 17:030.4291+0.0004
      17.10 17:000.4287+0.0002
      17.10 16:500.4285+0.00131
      17.10 16:400.42719-0.00129
      17.10 16:300.42848-0.00176
      17.10 16:200.43024-0.0055
      17.10 16:100.43574-4.0E-5
      17.10 16:000.43578-0.00504
      17.10 15:500.44082+0.00033
      17.10 15:400.44049-0.00096
      17.10 15:300.44145-0.00237
      17.10 15:200.44382+0.00427
      17.10 15:100.43955+0.00157
      17.10 15:030.43798+0.00029
      17.10 15:000.43769-0.00016
      17.10 14:500.43785-0.00058
      17.10 14:400.43843+0.00064
      17.10 14:300.43779-0.00117
      17.10 14:200.43896+0.00253
      17.10 14:100.43643-0.0046
      17.10 14:000.44103-0.00102
      17.10 13:500.44205-0.0012
      17.10 13:400.44325-0.00327
      17.10 13:300.44652+0.00338
      17.10 13:200.44314-2.0E-5
      17.10 13:100.44316+0.00087
      17.10 13:030.44229-0.00029
      17.10 13:000.44258+0.00113
      17.10 12:500.44145+0.00429
      17.10 12:400.43716+1.0E-5
      17.10 12:300.43715+0.0045
      17.10 12:200.43265-0.00158
      17.10 12:100.43423+0.00149
      17.10 12:000.43274+0.00095
      17.10 11:500.43179+0.00341
      17.10 11:400.42838-0.00219
      17.10 11:300.43057+0.0007
      17.10 11:200.42987+0.00085
      17.10 11:100.42902-0.00018
      17.10 11:030.4292+0.00036
      17.10 11:000.42884-8.0E-5
      17.10 10:500.42892-0.00031
      17.10 10:400.42923+0.00077
      17.10 10:300.42846+0.00078
      17.10 10:200.42768-0.00152
      17.10 10:100.4292+0.00163
      17.10 10:000.42757-0.00191
      17.10 09:500.42948+0.00133
      17.10 09:400.42815+0.00123
      17.10 09:300.42692-0.0007
      17.10 09:200.42762-0.00279
      17.10 09:100.43041-0.00259
      17.10 09:030.433-0.00055
      17.10 09:000.43355+0.00224
      17.10 08:500.43131+0.00079
      17.10 08:400.43052+0.00197
      17.10 08:300.42855-0.00074
      17.10 08:200.42929-0.00157
      17.10 08:100.43086-0.00088
      17.10 08:000.43174-4.0E-5
      17.10 07:500.43178+0.00017
      17.10 07:400.43161-0.00237
      17.10 07:300.43398-0.00155
      17.10 07:200.43553+0.00306
      17.10 07:100.43247+0.00108
      17.10 07:030.43139+0.00017
      17.10 07:000.43122+0.00014
      17.10 06:500.43108-0.00086
      17.10 06:400.43194-0.00445
      17.10 06:300.43639+0.00413
      17.10 06:200.43226+0.00066
      17.10 06:100.4316+0.00135
      17.10 06:000.43025+0.0042
      17.10 05:500.42605-7.0E-5
      17.10 05:400.42612-0.00436
      17.10 05:300.43048+0.00336
      17.10 05:200.42712+0.00238
      17.10 05:100.42474+0.00307
      17.10 05:030.42167+0.00019
      17.10 05:000.42148+0.00263
      17.10 04:500.41885+0.00155
      17.10 04:400.4173-0.00069
      17.10 04:300.41799+0.00073
      17.10 04:200.41726+0.00059
      17.10 04:100.41667-0.00277
      17.10 04:000.41944+0.00092
      17.10 03:500.41852-0.00067
      17.10 03:400.41919-0.00011
      17.10 03:300.4193-0.00328
      17.10 03:200.42258-0.00073
      17.10 03:100.42331+0.00015
      17.10 03:030.42316+6.0E-5
      17.10 03:000.4231+0.0013
      17.10 02:500.4218-0.00277
      17.10 02:400.42457+0.00088
      17.10 02:300.42369+0.00562
      17.10 02:200.41807-0.00055
      17.10 02:100.41862+0.00129
      17.10 02:000.41733+0.00031
      17.10 01:500.41702-1.0E-5
      17.10 01:400.41703-0.00052
      17.10 01:300.41755+0.0017
      17.10 01:200.41585-0.00188
      17.10 01:100.41773-0.00051
      17.10 01:030.41824-0.00019
      17.10 01:000.41843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38787
      макс: 0.44864
      за неделю:
        0.41441

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 00:400.41441+0.00076
      17.10 23:500.41726-0.00107
      17.10 22:500.41801+0.00017
      17.10 21:500.42051+0.00059
      17.10 20:500.42647+0.00109
      17.10 19:500.42518+0.00109
      17.10 18:500.42578-9.0E-5
      17.10 17:500.42957+0.0002
      17.10 16:500.4285-0.00504
      17.10 15:500.44082-0.00016
      17.10 14:500.43785-0.00102
      17.10 13:500.44205+0.00113
      17.10 12:500.44145+0.00095
      17.10 11:500.43179-8.0E-5
      17.10 10:500.42892-0.00191
      17.10 09:500.42948+0.00224
      17.10 08:500.43131-4.0E-5
      17.10 07:500.43178+0.00014
      17.10 06:500.43108+0.0042
      17.10 05:500.42605+0.00263
      17.10 04:500.41885+0.00092
      17.10 03:500.41852+0.0013
      17.10 02:500.4218+0.00031
      17.10 01:500.41702-0.00213
      17.10 00:500.42056+0.00066
      16.10 23:500.4133+0.00198
      16.10 22:500.406+0.00143
      16.10 21:500.40296+0.00016
      16.10 20:500.4068-0.00027
      16.10 19:500.40873-0.00184
      16.10 18:500.40818+0.00036
      16.10 17:500.40416-0.00068
      16.10 16:500.40447-6.0E-5
      16.10 15:500.40606+0.00062
      16.10 14:500.40123+0.0001
      16.10 13:500.4003-0.00105
      16.10 12:500.40075+0.00245
      16.10 11:500.40068-0.00084
      16.10 10:500.40385-0.0002
      16.10 09:500.40611+0.00135
      16.10 08:500.40538-0.00206
      16.10 07:500.41108+0.00162
      16.10 06:500.40473-0.00077
      16.10 05:500.40778-0.00111
      16.10 04:500.40733+0.00142
      16.10 03:500.39923-0.00075
      16.10 02:500.39938-0.00061
      16.10 01:500.39924-0.00089
      16.10 00:500.40147-3.0E-5
      15.10 23:500.40136-0.0009
      15.10 22:500.40117+0.0017
      15.10 21:500.40132+0.00031
      15.10 20:500.40159-0.00152
      15.10 19:500.40399-0.00083
      15.10 18:500.40769+0.00131
      15.10 17:500.40864-0.00152
      15.10 16:500.40792+0.00214
      15.10 15:500.40465+0.0015
      15.10 14:500.40773-0.00202
      15.10 13:500.41007+0.00128
      15.10 12:500.40446+0.00122
      15.10 11:500.40456-0.00162
      15.10 10:500.4018-0.00653
      15.10 09:300.40741+0.00086
      15.10 08:500.40783-0.00486
      15.10 07:500.40663+0.00159
      15.10 06:500.39968+0.00211
      15.10 05:500.39933-0.00053
      15.10 04:500.40208+0.00105
      15.10 03:500.40498+0.0018
      15.10 02:500.40443-0.00066
      15.10 01:500.40364-0.00091
      15.10 00:500.40382+0.00028
      14.10 23:500.3992-0.0009
      14.10 22:500.39848+0.00039
      14.10 21:500.39579-0.00041
      14.10 20:500.39774-0.00105
      14.10 19:500.40146+0.00153
      14.10 18:500.40231+0.00254
      14.10 17:500.39448+0.00447
      14.10 16:500.39004-0.00048
      14.10 15:500.39185+1.0E-5
      14.10 14:500.38915-0.00054
      14.10 13:500.39448+0.00178
      14.10 12:500.3904-0.00049
      14.10 11:500.39152+0.0007
      14.10 10:500.39053+0.00024
      14.10 09:500.38995-0.0029
      14.10 08:500.39542+0.00054
      14.10 07:500.39699-0.00164
      14.10 06:500.39819-0.00175
      14.10 05:500.4033+0.00507
      14.10 04:500.39113-0.00164
      14.10 03:500.39089-0.00077
      14.10 02:500.39404+0.00014
      14.10 01:500.39382+0.00068
      14.10 00:500.39316+0.00032
      13.10 23:500.38787+0.00014
      13.10 22:500.3906-0.00073
      13.10 21:500.39317-2.0E-5
      13.10 20:500.39458-0.00187
      13.10 19:500.39652-0.00152
      13.10 18:500.39829+0.00024
      13.10 17:500.39733-0.00055
      13.10 16:500.39758-0.00059
      13.10 15:500.40034-0.00219
      13.10 14:500.40365+0.00079
      13.10 13:500.40307+0.00345
      13.10 12:500.39912-0.00013
      13.10 11:500.39754+0.00038
      13.10 10:500.40094-0.00025
      13.10 09:500.40177+0.00082
      13.10 08:500.39855+0.0009
      13.10 07:500.4047+0.0007
      13.10 06:500.40098-0.00098
      13.10 05:500.3981+0.00261
      13.10 04:500.40013-2.0E-5
      13.10 03:500.39502+0.00125
      13.10 02:500.40238-0.00013
      13.10 01:500.40129-0.00075
      13.10 00:500.39965-0.00045
      12.10 23:500.40786+0.00089
      12.10 22:500.40206-0.0017
      12.10 21:500.40614+0.00057
      12.10 20:500.40365-0.00173
      12.10 19:500.40839-0.00023
      12.10 18:500.40987-0.00073
      12.10 17:500.41486+5.0E-5
      12.10 16:500.40876-0.00175
      12.10 15:590.41099+0.0005
      12.10 14:500.41009-0.00271
      12.10 13:500.41418+0.00246
      12.10 12:500.41834-0.00396
      12.10 11:500.41764+0.00321
      12.10 10:500.41523+0.00308
      12.10 09:500.41115+0.00141
      12.10 08:500.41157+0.00174
      12.10 07:500.41661+0.0016
      12.10 06:500.40914-0.0057
      12.10 05:500.41124-0.00119
      12.10 04:500.41405-0.01185
      12.10 03:500.41628-0.00066
      12.10 02:500.42193-9.0E-5
      12.10 01:500.42133-0.0013
      12.10 00:500.424-0.00224
      11.10 23:500.42674+0.00014
      11.10 22:500.42651+0.00136
      11.10 21:500.42449+0.00226
      11.10 20:500.42336+0.00015
      11.10 19:500.41464-0.00103
      11.10 18:500.42092+0.00063
      11.10 17:500.42538+0.00109
      11.10 16:500.42495-0.00141
      11.10 15:500.42963-0.00248
      11.10 14:500.43478+0.00012
      11.10 13:500.43124-0.0037
      11.10 12:500.43936-0.00099
      11.10 11:500.44023+0.00296
      11.10 10:500.44414+0.00174
      11.10 09:500.44072+0.00157
      11.10 08:500.44669+0.00193
      11.10 07:500.44354-0.00144
      11.10 06:500.44674-5.0E-5
      11.10 05:500.44857+0.00216
      11.10 04:500.44864+0.00127
      11.10 03:500.43926+0.00116
      11.10 02:500.43006-0.0021
      11.10 01:500.43177+0.00019
      11.10 00:500.437
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.38787
      макс: 0.75245
      за месяц:
        0.41441
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.40668+0.00293
      15.10.20260.40375+0.00846
      14.10.20260.39529-0.00286
      13.10.20260.39815-0.01216
      12.10.20260.41031-0.02278
      11.10.20260.43309-0.00397
      10.10.20260.43706+0.03084
      09.10.20260.40622-0.02674
      08.10.20260.43296-0.05393
      07.10.20260.48689-0.11718
      06.10.20260.60407-0.1369
      05.10.20260.74097-0.00608
      04.10.20260.74705-0.0054
      03.10.20260.75245+0.02889
      02.10.20260.72356+0.05944
      01.10.20260.66412+0.02587
      30.09.20260.63825-0.01747
      29.09.20260.65572-0.00384
      28.09.20260.65956-0.00843
      27.09.20260.66799+0.02415
      25.09.20260.64384-0.07393
      24.09.20260.71777+0.01983
      23.09.20260.69794+0.03327
      22.09.20260.66467+0.05644
      21.09.20260.60823+0.04649
      20.09.20260.56174+0.00841
      19.09.20260.55333+0.02852
      18.09.20260.52481+0.01896
      17.09.20260.50585+0.03535
      16.09.20260.4705
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.23417
      макс: 0.75245
      за квартал:
        0.41441
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.40668+0.00293
      15.10.20260.40375+0.00846
      14.10.20260.39529-0.00286
      13.10.20260.39815-0.01216
      12.10.20260.41031-0.02278
      11.10.20260.43309-0.00397
      10.10.20260.43706+0.03084
      09.10.20260.40622-0.02674
      08.10.20260.43296-0.05393
      07.10.20260.48689-0.11718
      06.10.20260.60407-0.1369
      05.10.20260.74097-0.00608
      04.10.20260.74705-0.0054
      03.10.20260.75245+0.02889
      02.10.20260.72356+0.05944
      01.10.20260.66412+0.02587
      30.09.20260.63825-0.01747
      29.09.20260.65572-0.00384
      28.09.20260.65956-0.00843
      27.09.20260.66799+0.02415
      25.09.20260.64384-0.07393
      24.09.20260.71777+0.01983
      23.09.20260.69794+0.03327
      22.09.20260.66467+0.05644
      21.09.20260.60823+0.04649
      20.09.20260.56174+0.00841
      19.09.20260.55333+0.02852
      18.09.20260.52481+0.01896
      17.09.20260.50585+0.03535
      16.09.20260.4705+0.03486
      15.09.20260.43564-0.01806
      14.09.20260.4537-0.11631
      13.09.20260.57001-0.02986
      12.09.20260.59987+0.05508
      11.09.20260.54479+0.03308
      10.09.20260.51171+0.03858
      09.09.20260.47313+0.04165
      08.09.20260.43148+0.01324
      07.09.20260.41824+0.00785
      06.09.20260.41039+0.00102
      05.09.20260.40937+0.00428
      04.09.20260.40509+0.00291
      03.09.20260.40218-0.00442
      02.09.20260.4066+0.02035
      01.09.20260.38625+0.02052
      31.08.20260.36573+0.00467
      30.08.20260.36106+0.00424
      29.08.20260.35682+0.01716
      28.08.20260.33966-0.00518
      27.08.20260.34484+0.00633
      26.08.20260.33851+0.00874
      25.08.20260.32977+0.04407
      23.08.20260.2857+0.00831
      22.08.20260.27739+0.01157
      21.08.20260.26582+0.01373
      20.08.20260.25209-0.00316
      19.08.20260.25525-0.00102
      18.08.20260.25627+0.0057
      17.08.20260.25057-0.00023
      16.08.20260.2508+0.00178
      15.08.20260.24902+0.00054
      14.08.20260.24848+0.00668
      13.08.20260.2418+0.0031
      12.08.20260.2387-0.00584
      11.08.20260.24454-0.00576
      10.08.20260.2503-0.00225
      09.08.20260.25255+0.0022
      08.08.20260.25035-0.00405
      07.08.20260.2544+0.00209
      06.08.20260.25231+0.00722
      05.08.20260.24509+0.00484
      04.08.20260.24025+0.00279
      03.08.20260.23746+0.0025
      02.08.20260.23496-0.00427
      01.08.20260.23923-0.00429
      31.07.20260.24352-0.00168
      30.07.20260.2452+0.00069
      29.07.20260.24451-0.00489
      28.07.20260.2494+0.00401
      27.07.20260.24539-0.00501
      26.07.20260.2504+0.00291
      25.07.20260.24749-
      24.07.20260.24749+0.00087
      23.07.20260.24662+0.00282
      22.07.20260.2438-0.00041
      21.07.20260.24421+0.00654
      20.07.20260.23767+0.0035
      19.07.20260.23417-0.00944
      18.07.20260.24361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.