Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Stellar

    Курс Mina (MINA) к Stellar (XLM)

    Обновлено: 26.08.2026 16:20:01Mina

    =
    Калькулятор MINA - XLM / Обратный расчет: курс Stellar к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно stellar, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32756
      макс: 0.3434
      за сутки:
      0.33638  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      26.08 16:200.33638+1.0E-5
      26.08 16:100.33637-0.00188
      26.08 16:000.33825-0.00202
      26.08 15:500.34027+0.00067
      26.08 15:400.3396-0.00075
      26.08 15:300.34035-0.00159
      26.08 15:200.34194+0.00011
      26.08 15:100.34183+0.00081
      26.08 15:030.34102-7.0E-5
      26.08 15:000.34109-0.00061
      26.08 14:500.3417+0.00026
      26.08 14:400.34144-0.00196
      26.08 14:300.3434+0.00267
      26.08 14:200.34073-0.00032
      26.08 14:100.34105+0.00113
      26.08 14:000.33992-0.00097
      26.08 13:500.34089+0.00217
      26.08 13:400.33872+0.0014
      26.08 13:300.33732-0.00119
      26.08 13:200.33851+0.00049
      26.08 13:100.33802-0.00058
      26.08 13:030.3386-0.00024
      26.08 13:000.33884-0.00076
      26.08 12:500.3396-0.00018
      26.08 12:400.33978-2.0E-5
      26.08 12:300.3398-0.00026
      26.08 12:200.34006-0.00082
      26.08 12:100.34088+0.00139
      26.08 12:000.33949+0.0015
      26.08 11:500.33799-0.00271
      26.08 11:400.3407+0.00348
      26.08 11:300.33722-0.00087
      26.08 11:200.33809+0.00164
      26.08 11:100.33645+0.00021
      26.08 11:030.33624+7.0E-5
      26.08 11:000.33617+0.00038
      26.08 10:500.33579-0.00041
      26.08 10:400.3362-0.00076
      26.08 10:300.33696-0.00057
      26.08 10:200.33753-1.0E-5
      26.08 10:100.33754-0.00147
      26.08 10:000.33901+0.00321
      26.08 09:500.3358-0.00062
      26.08 09:400.33642+0.00354
      26.08 09:300.33288-0.00017
      26.08 09:200.33305-0.00086
      26.08 09:100.33391+0.00138
      26.08 09:030.33253-0.00032
      26.08 09:000.33285-0.00084
      26.08 08:500.33369+0.00062
      26.08 08:400.33307-0.00103
      26.08 08:300.3341-0.00012
      26.08 08:200.33422-0.0007
      26.08 08:100.33492+0.00248
      26.08 08:000.33244+0.0002
      26.08 07:500.33224-0.0002
      26.08 07:400.33244-0.00033
      26.08 07:300.33277+0.00094
      26.08 07:200.33183+0.00031
      26.08 07:100.33152+0.00043
      26.08 07:030.33109-2.0E-5
      26.08 07:000.33111-0.00102
      26.08 06:500.33213+0.00061
      26.08 06:400.33152-0.00033
      26.08 06:300.33185+0.00081
      26.08 06:200.33104-0.00015
      26.08 06:100.33119+0.00085
      26.08 06:000.33034-0.00029
      26.08 05:500.33063-0.00278
      26.08 05:400.33341-0.00189
      26.08 05:300.3353-0.00085
      26.08 05:200.33615-0.00055
      26.08 05:100.3367+0.00054
      26.08 05:030.33616-0.00017
      26.08 05:000.33633+0.00026
      26.08 04:500.33607+0.00035
      26.08 04:400.33572+2.0E-5
      26.08 04:300.3357-0.00113
      26.08 04:200.33683+0.00056
      26.08 04:100.33627+0.00405
      26.08 04:000.33222-0.00059
      26.08 03:500.33281+0.00045
      26.08 03:400.33236-0.0012
      26.08 03:300.33356+0.00041
      26.08 03:200.33315-0.00205
      26.08 03:100.3352+0.00067
      26.08 03:030.33453+0.00041
      26.08 03:000.33412+0.00395
      26.08 02:500.33017+0.0002
      26.08 02:400.32997+0.0005
      26.08 02:300.32947-0.00049
      26.08 02:200.32996-0.00146
      26.08 02:100.33142+0.00046
      26.08 02:000.33096+0.00139
      26.08 01:500.32957+0.0014
      26.08 01:400.32817-7.0E-5
      26.08 01:300.32824-0.00017
      26.08 01:200.32841+0.00047
      26.08 01:100.32794-0.00057
      26.08 01:030.32851-0.00057
      26.08 01:000.32908-0.0017
      26.08 00:500.33078-0.00014
      26.08 00:400.33092-0.00114
      26.08 00:300.33206-0.00032
      26.08 00:200.33238+0.00229
      26.08 00:100.33009-2.0E-5
      26.08 00:000.33011+0.00183
      25.08 23:500.32828+0.00072
      25.08 23:400.32756-0.0002
      25.08 23:300.32776-0.0009
      25.08 23:200.32866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23969
      макс: 0.3434
      за неделю:
      0.33638  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      26.08 16:200.33638-0.00202
      26.08 15:500.34027-0.00061
      26.08 14:500.3417-0.00097
      26.08 13:500.34089-0.00076
      26.08 12:500.3396+0.0015
      26.08 11:500.33799+0.00038
      26.08 10:500.33579+0.00321
      26.08 09:500.3358-0.00084
      26.08 08:500.33369+0.0002
      26.08 07:500.33224-0.00102
      26.08 06:500.33213-0.00029
      26.08 05:500.33063+0.00026
      26.08 04:500.33607-0.00059
      26.08 03:500.33281+0.00395
      26.08 02:500.33017+0.00139
      26.08 01:500.32957-0.0017
      26.08 00:500.33078+0.00183
      25.08 23:500.32828+0.0249
      25.08 02:100.30376-0.00079
      25.08 01:500.30375-0.0001
      25.08 00:500.30527+0.00078
      24.08 23:500.30555+0.00051
      24.08 22:500.30584+3.0E-5
      24.08 21:500.3059-0.00019
      24.08 20:500.30719+0.00193
      24.08 19:500.30598-0.00124
      24.08 18:500.31165+0.00137
      24.08 17:500.30375-9.0E-5
      24.08 16:500.29648-0.001
      24.08 15:500.29448+0.00078
      24.08 14:500.29155-0.00095
      24.08 13:500.28935+0.00158
      24.08 12:500.28751-3.0E-5
      24.08 11:500.30403+0.00059
      24.08 10:500.29953+0.00111
      24.08 09:500.3035+0.00081
      24.08 08:500.29531-
      24.08 07:500.29404-0.00013
      24.08 06:500.29161-0.0001
      24.08 05:500.29249+0.00017
      24.08 04:500.29324-0.00157
      24.08 03:500.29607-0.00032
      24.08 02:500.29555+0.00112
      24.08 01:500.29246+0.00108
      24.08 00:500.29358+0.00023
      23.08 23:500.29581-0.00036
      23.08 22:500.29604-0.00131
      23.08 21:500.28791+0.00053
      23.08 20:500.28719-0.00102
      23.08 19:500.28731+0.00113
      23.08 18:500.28753+0.00232
      23.08 17:500.28612-0.00227
      23.08 16:500.28801+0.00061
      23.08 15:500.28628+0.00035
      23.08 14:500.28545-7.0E-5
      23.08 13:500.28695-0.00138
      23.08 12:500.28702+0.00018
      23.08 11:500.2855+0.00074
      23.08 10:500.28656+0.00035
      23.08 09:500.2872+0.0027
      23.08 08:500.28108+0.004
      23.08 07:500.27822-0.00102
      23.08 06:500.27461+0.00136
      23.08 05:500.27185-0.00071
      23.08 04:500.27279-0.0027
      23.08 03:500.27882+2.0E-5
      23.08 02:500.27679+0.00012
      23.08 01:500.27573+0.00085
      23.08 00:500.27301+0.00136
      22.08 23:500.27523+0.00013
      22.08 22:500.27794-0.00015
      22.08 21:500.27784-0.00035
      22.08 20:500.27676-0.00274
      22.08 19:500.27906+0.00134
      22.08 18:500.2799-0.00022
      22.08 17:500.27917-0.00202
      22.08 16:500.27976-0.00248
      22.08 15:500.27938-0.00065
      22.08 14:500.28232+0.00376
      22.08 13:500.27878-0.00283
      22.08 12:500.28674-0.00321
      22.08 11:500.27571+0.00036
      22.08 10:500.29148+0.00418
      22.08 09:500.2746-0.00098
      22.08 08:500.27843+0.001
      22.08 07:500.26445+0.00011
      22.08 06:500.26962+0.00095
      22.08 05:500.26918+0.00246
      22.08 04:500.27401+0.0011
      22.08 03:500.27397+0.00033
      22.08 02:500.27714-0.00782
      22.08 01:500.2839-0.00316
      22.08 00:500.2748-0.00028
      21.08 23:500.28093-0.00134
      21.08 22:500.28045+0.00072
      21.08 21:500.28413-0.00028
      21.08 20:500.27374+0.00051
      21.08 19:500.27205+0.0013
      21.08 18:500.27235-0.00125
      21.08 17:500.26971+0.00251
      21.08 16:500.26303-0.00053
      21.08 15:500.2654+0.00082
      21.08 14:500.26629-0.0014
      21.08 13:500.2654-0.00274
      21.08 12:500.26051-0.00105
      21.08 11:500.26051+0.00034
      21.08 10:500.25847-0.00027
      21.08 09:500.25504+0.00116
      21.08 08:500.25301-0.00026
      21.08 07:500.25307-0.00141
      21.08 06:500.25457-0.00034
      21.08 05:500.25718-0.00066
      21.08 04:500.2526-0.00098
      21.08 03:500.25756-0.00038
      21.08 02:500.25852+7.0E-5
      21.08 01:500.26081+0.00035
      21.08 00:500.25795-0.00016
      20.08 23:500.26246+0.00084
      20.08 22:500.25629+0.00233
      20.08 21:500.25566+0.00485
      20.08 20:500.23969-0.00149
      20.08 19:500.24589-0.00084
      20.08 18:500.24507+0.00015
      20.08 17:500.24377-0.00034
      20.08 16:500.24311-0.00154
      20.08 15:500.24257+2.0E-5
      20.08 14:500.24558+0.00075
      20.08 13:500.24948-0.00119
      20.08 12:500.25187-0.00032
      20.08 11:500.25289-0.00134
      20.08 10:500.25987-0.00049
      20.08 09:500.26391+0.00307
      20.08 08:500.25692-0.00049
      20.08 07:500.25466-0.00022
      20.08 06:500.25518+0.00083
      20.08 05:500.24985-0.00039
      20.08 04:500.24793-0.00088
      20.08 03:500.25121-0.00019
      20.08 02:500.25099+0.00115
      20.08 01:500.24996+0.00085
      20.08 00:500.25069-0.00072
      19.08 23:500.25414-0.001
      19.08 22:500.25382-0.00024
      19.08 21:500.25474-0.00016
      19.08 20:500.25469+0.0001
      19.08 19:500.24811+0.00157
      19.08 18:500.2486-0.00113
      19.08 17:500.2548+0.00017
      19.08 16:500.25409
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.23496
      макс: 0.3434
      за месяц:
      0.33638  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      25.08.20260.32977+0.04407
      23.08.20260.2857+0.00831
      22.08.20260.27739+0.01157
      21.08.20260.26582+0.01373
      20.08.20260.25209-0.00316
      19.08.20260.25525-0.00102
      18.08.20260.25627+0.0057
      17.08.20260.25057-0.00023
      16.08.20260.2508+0.00178
      15.08.20260.24902+0.00054
      14.08.20260.24848+0.00668
      13.08.20260.2418+0.0031
      12.08.20260.2387-0.00584
      11.08.20260.24454-0.00576
      10.08.20260.2503-0.00225
      09.08.20260.25255+0.0022
      08.08.20260.25035-0.00405
      07.08.20260.2544+0.00209
      06.08.20260.25231+0.00722
      05.08.20260.24509+0.00484
      04.08.20260.24025+0.00279
      03.08.20260.23746+0.0025
      02.08.20260.23496-0.00427
      01.08.20260.23923-0.00429
      31.07.20260.24352-0.00168
      30.07.20260.2452+0.00069
      29.07.20260.24451-0.00489
      28.07.20260.2494+0.00401
      27.07.20260.24539-0.00501
      26.07.20260.2504
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.17821
      макс: 0.36375
      за квартал:
      0.33638  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      25.08.20260.32977+0.04407
      23.08.20260.2857+0.00831
      22.08.20260.27739+0.01157
      21.08.20260.26582+0.01373
      20.08.20260.25209-0.00316
      19.08.20260.25525-0.00102
      18.08.20260.25627+0.0057
      17.08.20260.25057-0.00023
      16.08.20260.2508+0.00178
      15.08.20260.24902+0.00054
      14.08.20260.24848+0.00668
      13.08.20260.2418+0.0031
      12.08.20260.2387-0.00584
      11.08.20260.24454-0.00576
      10.08.20260.2503-0.00225
      09.08.20260.25255+0.0022
      08.08.20260.25035-0.00405
      07.08.20260.2544+0.00209
      06.08.20260.25231+0.00722
      05.08.20260.24509+0.00484
      04.08.20260.24025+0.00279
      03.08.20260.23746+0.0025
      02.08.20260.23496-0.00427
      01.08.20260.23923-0.00429
      31.07.20260.24352-0.00168
      30.07.20260.2452+0.00069
      29.07.20260.24451-0.00489
      28.07.20260.2494+0.00401
      27.07.20260.24539-0.00501
      26.07.20260.2504+0.00291
      25.07.20260.24749-
      24.07.20260.24749+0.00087
      23.07.20260.24662+0.00282
      22.07.20260.2438-0.00041
      21.07.20260.24421+0.00654
      20.07.20260.23767+0.0035
      19.07.20260.23417-0.00944
      18.07.20260.24361-0.00282
      17.07.20260.24643+0.00576
      16.07.20260.24067-0.00025
      15.07.20260.24092+0.00086
      14.07.20260.24006+0.00463
      13.07.20260.23543+0.00377
      12.07.20260.23166+0.0009
      11.07.20260.23076-0.00095
      10.07.20260.23171-0.01447
      09.07.20260.24618-0.00875
      08.07.20260.25493+0.00385
      07.07.20260.25108+0.00653
      06.07.20260.24455+0.01061
      05.07.20260.23394+0.00963
      04.07.20260.22431+0.00343
      03.07.20260.22088+0.01033
      02.07.20260.21055+0.01293
      01.07.20260.19762-0.01014
      30.06.20260.20776-0.0137
      29.06.20260.22146-0.00281
      28.06.20260.22427+0.00085
      27.06.20260.22342+0.00288
      26.06.20260.22054+0.00546
      25.06.20260.21508+0.0044
      24.06.20260.21068+0.00266
      23.06.20260.20802+0.00615
      22.06.20260.20187+0.00437
      21.06.20260.1975+0.00094
      20.06.20260.19656+0.0079
      19.06.20260.18866+0.01045
      18.06.20260.17821-0.01875
      17.06.20260.19696-0.00121
      16.06.20260.19817-0.0183
      15.06.20260.21647-0.01312
      14.06.20260.22959+0.00049
      13.06.20260.2291+0.00699
      12.06.20260.22211+0.00201
      11.06.20260.2201-0.00272
      10.06.20260.22282+0.0079
      09.06.20260.21492+0.00021
      08.06.20260.21471+0.00604
      07.06.20260.20867+0.00046
      06.06.20260.20821-0.01714
      05.06.20260.22535-0.00746
      04.06.20260.23281-0.00583
      03.06.20260.23864+0.00074
      02.06.20260.2379+0.02068
      01.06.20260.21722-0.00778
      31.05.20260.225+0.00321
      30.05.20260.22179-0.03382
      29.05.20260.25561-0.03572
      28.05.20260.29133-0.07242
      27.05.20260.36375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.