Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » TRON

    Курс Mina (MINA) к TRON (TRX)

    Обновлено: 18.10.2026 00:40:01Mina

    =
    Калькулятор MINA - TRX / Обратный расчет: курс TRON к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно tron, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21799
      макс: 0.23855
      за сутки:
        0.21799

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 00:400.21799-0.00248
      18.10 00:300.22047-0.00225
      18.10 00:200.22272-0.00103
      18.10 00:100.22375-7.0E-5
      18.10 00:000.22382+0.00045
      17.10 23:500.22337+1.0E-5
      17.10 23:400.22336-0.00028
      17.10 23:300.22364+0.00028
      17.10 23:200.22336-0.00043
      17.10 23:100.22379+0.00032
      17.10 23:030.22347+3.0E-5
      17.10 23:000.22344-0.00038
      17.10 22:500.22382-0.00036
      17.10 22:400.22418+0.00013
      17.10 22:300.22405+0.00016
      17.10 22:200.22389-0.00117
      17.10 22:100.22506+0.00038
      17.10 22:000.22468+0.00012
      17.10 21:500.22456+0.00046
      17.10 21:400.2241-0.0002
      17.10 21:300.2243-0.00111
      17.10 21:200.22541-0.00117
      17.10 21:100.22658+0.00049
      17.10 21:030.22609-0.00015
      17.10 21:000.22624+0.00047
      17.10 20:500.22577-0.00023
      17.10 20:400.226-0.00037
      17.10 20:300.22637+0.00075
      17.10 20:200.22562+0.00103
      17.10 20:100.22459+0.00017
      17.10 20:000.22442+0.00033
      17.10 19:500.22409-0.00123
      17.10 19:400.22532-0.00094
      17.10 19:300.22626+0.00018
      17.10 19:200.22608-4.0E-5
      17.10 19:100.22612+6.0E-5
      17.10 19:030.22606+0.00043
      17.10 19:000.22563+0.00035
      17.10 18:500.22528-0.00056
      17.10 18:400.22584+0.0001
      17.10 18:300.22574-0.00191
      17.10 18:200.22765+0.00113
      17.10 18:100.22652-0.00094
      17.10 18:000.22746+0.00012
      17.10 17:500.22734-0.00054
      17.10 17:400.22788+0.00036
      17.10 17:300.22752+0.00031
      17.10 17:200.22721+0.00183
      17.10 17:100.22538-0.00071
      17.10 17:030.22609+0.00017
      17.10 17:000.22592+0.00027
      17.10 16:500.22565+0.0003
      17.10 16:400.22535-0.00097
      17.10 16:300.22632-0.00069
      17.10 16:200.22701-0.0035
      17.10 16:100.23051-0.00013
      17.10 16:000.23064-0.00314
      17.10 15:500.23378-0.00011
      17.10 15:400.23389-0.00046
      17.10 15:300.23435-0.00125
      17.10 15:200.2356+0.00167
      17.10 15:100.23393+0.00049
      17.10 15:030.23344+5.0E-5
      17.10 15:000.23339-0.00021
      17.10 14:500.2336-0.00033
      17.10 14:400.23393+0.00039
      17.10 14:300.23354-0.00074
      17.10 14:200.23428+0.00087
      17.10 14:100.23341-0.00269
      17.10 14:000.2361-0.0006
      17.10 13:500.2367-0.00048
      17.10 13:400.23718-0.00137
      17.10 13:300.23855+0.00208
      17.10 13:200.23647+0.00019
      17.10 13:100.23628+0.00039
      17.10 13:030.23589-0.00046
      17.10 13:000.23635+0.00079
      17.10 12:500.23556+0.00224
      17.10 12:400.23332+0.00014
      17.10 12:300.23318+0.00212
      17.10 12:200.23106-0.00086
      17.10 12:100.23192+0.00086
      17.10 12:000.23106+0.00041
      17.10 11:500.23065+0.0016
      17.10 11:400.22905-0.00126
      17.10 11:300.23031+0.0005
      17.10 11:200.22981+0.00047
      17.10 11:100.22934-0.00021
      17.10 11:030.22955+0.00013
      17.10 11:000.22942-0.00011
      17.10 10:500.22953-0.00019
      17.10 10:400.22972+0.00051
      17.10 10:300.22921+0.00037
      17.10 10:200.22884-0.00103
      17.10 10:100.22987+0.00101
      17.10 10:000.22886-0.00118
      17.10 09:500.23004+0.00071
      17.10 09:400.22933+0.00057
      17.10 09:300.22876-0.00035
      17.10 09:200.22911-0.00135
      17.10 09:100.23046-0.00137
      17.10 09:030.23183-0.0003
      17.10 09:000.23213+0.00132
      17.10 08:500.23081+0.00047
      17.10 08:400.23034+0.00094
      17.10 08:300.2294-0.00065
      17.10 08:200.23005-0.00097
      17.10 08:100.23102-0.00019
      17.10 08:000.23121-0.00013
      17.10 07:500.23134-8.0E-5
      17.10 07:400.23142-0.0011
      17.10 07:300.23252-0.00096
      17.10 07:200.23348+0.00139
      17.10 07:100.23209+0.00031
      17.10 07:030.23178+9.0E-5
      17.10 07:000.23169-1.0E-5
      17.10 06:500.2317-0.00057
      17.10 06:400.23227-0.00192
      17.10 06:300.23419+0.00246
      17.10 06:200.23173-4.0E-5
      17.10 06:100.23177+0.00051
      17.10 06:000.23126+0.00243
      17.10 05:500.22883-0.00016
      17.10 05:400.22899-0.00261
      17.10 05:300.2316+0.00151
      17.10 05:200.23009+0.00131
      17.10 05:100.22878+0.00238
      17.10 05:030.2264+0.00017
      17.10 05:000.22623+0.00128
      17.10 04:500.22495+0.00078
      17.10 04:400.22417-0.00058
      17.10 04:300.22475+0.00036
      17.10 04:200.22439+0.00023
      17.10 04:100.22416-0.00158
      17.10 04:000.22574+0.00033
      17.10 03:500.22541-0.0005
      17.10 03:400.22591-0.00018
      17.10 03:300.22609-0.00224
      17.10 03:200.22833-0.00055
      17.10 03:100.22888-3.0E-5
      17.10 03:030.22891-4.0E-5
      17.10 03:000.22895+0.00059
      17.10 02:500.22836-0.00133
      17.10 02:400.22969+0.00074
      17.10 02:300.22895+0.00293
      17.10 02:200.22602-0.00052
      17.10 02:100.22654+0.0008
      17.10 02:000.22574+8.0E-5
      17.10 01:500.22566-5.0E-5
      17.10 01:400.22571-0.00035
      17.10 01:300.22606+0.0009
      17.10 01:200.22516-0.00116
      17.10 01:100.22632-0.00013
      17.10 01:030.22645-4.0E-5
      17.10 01:000.22649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21594
      макс: 0.26662
      за неделю:
        0.21799

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 00:400.21799+0.00045
      17.10 23:500.22337-0.00038
      17.10 22:500.22382+0.00012
      17.10 21:500.22456+0.00047
      17.10 20:500.22577+0.00033
      17.10 19:500.22409+0.00035
      17.10 18:500.22528+0.00012
      17.10 17:500.22734+0.00027
      17.10 16:500.22565-0.00314
      17.10 15:500.23378-0.00021
      17.10 14:500.2336-0.0006
      17.10 13:500.2367+0.00079
      17.10 12:500.23556+0.00041
      17.10 11:500.23065-0.00011
      17.10 10:500.22953-0.00118
      17.10 09:500.23004+0.00132
      17.10 08:500.23081-0.00013
      17.10 07:500.23134-1.0E-5
      17.10 06:500.2317+0.00243
      17.10 05:500.22883+0.00128
      17.10 04:500.22495+0.00033
      17.10 03:500.22541+0.00059
      17.10 02:500.22836+8.0E-5
      17.10 01:500.22566-0.00135
      17.10 00:500.22784+0.00063
      16.10 23:500.2224+0.00119
      16.10 22:500.21756+0.00026
      16.10 21:500.21687-0.00082
      16.10 20:500.22007-0.00095
      16.10 19:500.2211-0.00188
      16.10 18:500.22152-0.00063
      16.10 17:500.22152-0.00045
      16.10 16:500.22047-0.00025
      16.10 15:500.22165-2.0E-5
      16.10 14:500.2214-0.00012
      16.10 13:500.21985-0.00079
      16.10 12:500.2199+0.00132
      16.10 11:500.22042-0.00061
      16.10 10:500.22165-9.0E-5
      16.10 09:500.22334+0.00116
      16.10 08:500.2213-0.00088
      16.10 07:500.22348+0.00173
      16.10 06:500.2194-0.00062
      16.10 05:500.22187-0.00104
      16.10 04:500.22288+0.00066
      16.10 03:500.21949-0.00041
      16.10 02:500.2199-0.00043
      16.10 01:500.22081-0.00051
      16.10 00:500.22219-0.00063
      15.10 23:500.22293-0.00061
      15.10 22:500.22352+0.00092
      15.10 21:500.22308+9.0E-5
      15.10 20:500.22431-0.00072
      15.10 19:500.22442-0.0002
      15.10 18:500.22769+0.00206
      15.10 17:500.22563-0.0014
      15.10 16:500.22091+0.00057
      15.10 15:500.21989+0.00071
      15.10 14:500.22179-0.00108
      15.10 13:500.2218+0.00091
      15.10 12:500.22021+0.00077
      15.10 11:500.21974-0.00037
      15.10 10:500.21756-0.00242
      15.10 09:300.21949-0.00042
      15.10 08:500.21974-0.00294
      15.10 07:500.22248+0.0011
      15.10 06:500.21594+0.00219
      15.10 05:500.21678-0.00048
      15.10 04:500.2209+0.00028
      15.10 03:500.2228+0.00051
      15.10 02:500.22245-0.00011
      15.10 01:500.22312-0.00071
      15.10 00:500.22339+0.00015
      14.10 23:500.21995-0.00065
      14.10 22:500.22003+0.00063
      14.10 21:500.2178-0.0003
      14.10 20:500.21893-0.00077
      14.10 19:500.2212-0.00022
      14.10 18:500.22195+0.00112
      14.10 17:500.21741+1.0E-5
      14.10 16:500.21874-0.00045
      14.10 15:500.22043-0.00011
      14.10 14:500.22159-1.0E-5
      14.10 13:500.22371+0.001
      14.10 12:500.22066-0.00036
      14.10 11:500.22339+0.00038
      14.10 10:500.22361+0.00024
      14.10 09:500.22373-0.00219
      14.10 08:500.22704+0.00031
      14.10 07:500.22873-0.00163
      14.10 06:500.22903-0.00074
      14.10 05:500.23198+0.00266
      14.10 04:500.22574-0.00168
      14.10 03:500.22884-0.00044
      14.10 02:500.22906+6.0E-5
      14.10 01:500.22981+0.00047
      14.10 00:500.2296+0.0001
      13.10 23:500.22663+0.00031
      13.10 22:500.22811+6.0E-5
      13.10 21:500.2296-0.00036
      13.10 20:500.23008-0.00125
      13.10 19:500.23227-0.0007
      13.10 18:500.23181-0.00037
      13.10 17:500.23411-0.00102
      13.10 16:500.23187+8.0E-5
      13.10 15:500.23268-0.00155
      13.10 14:500.23358+0.00057
      13.10 13:500.23381+0.00193
      13.10 12:500.23242-0.00063
      13.10 11:500.23413-0.00027
      13.10 10:500.23715-9.0E-5
      13.10 09:500.23777+0.00122
      13.10 08:500.23443+0.00065
      13.10 07:500.23701+0.00048
      13.10 06:500.23412-0.00013
      13.10 05:500.23138+0.00184
      13.10 04:500.2319-0.00125
      13.10 03:500.2259+0.0007
      13.10 02:500.23338-0.00043
      13.10 01:500.23636+1.0E-5
      13.10 00:500.23554-0.00026
      12.10 23:500.24422+0.00072
      12.10 22:500.23956-0.00109
      12.10 21:500.24087+0.0008
      12.10 20:500.23915-0.00196
      12.10 19:500.24172-2.0E-5
      12.10 18:500.24414-0.00014
      12.10 17:500.24624+0.00017
      12.10 16:500.24535-0.00115
      12.10 15:590.24745+0.00089
      12.10 14:500.24716-0.00146
      12.10 13:500.25112+0.00222
      12.10 12:500.25286-0.0025
      12.10 11:500.2539+0.00183
      12.10 10:500.25367+0.00258
      12.10 09:500.25038+0.00114
      12.10 08:500.25115+0.0019
      12.10 07:500.25498+0.00122
      12.10 06:500.24813-0.0038
      12.10 05:500.25134-0.00075
      12.10 04:500.25204-0.00748
      12.10 03:500.25592-0.00033
      12.10 02:500.25947-0.00015
      12.10 01:500.25897-0.00059
      12.10 00:500.25952-0.00125
      11.10 23:500.26299+0.00028
      11.10 22:500.26189+0.0013
      11.10 21:500.25972+0.001
      11.10 20:500.26088+0.00029
      11.10 19:500.25676+0.00209
      11.10 18:500.25714+0.00037
      11.10 17:500.25756+0.00048
      11.10 16:500.2551-0.00086
      11.10 15:500.25719-0.00113
      11.10 14:500.25964-0.00044
      11.10 13:500.25656-0.00061
      11.10 12:500.26142-0.00049
      11.10 11:500.26037+0.00173
      11.10 10:500.26282+0.00113
      11.10 09:500.26127+0.00086
      11.10 08:500.26413+0.00115
      11.10 07:500.26256-0.00172
      11.10 06:500.26446-0.0002
      11.10 05:500.26662+0.00127
      11.10 04:500.26652+0.00068
      11.10 03:500.26025+0.00058
      11.10 02:500.25578-0.00128
      11.10 01:500.25681+0.00015
      11.10 00:500.26051
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.21594
      макс: 0.48382
      за месяц:
        0.21799
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.22142+0.00027
      15.10.20260.22115-0.00201
      14.10.20260.22316-0.00923
      13.10.20260.23239-0.01465
      12.10.20260.24704-0.01366
      11.10.20260.2607+0.00074
      10.10.20260.25996+0.02297
      09.10.20260.23699-0.01685
      08.10.20260.25384-0.04249
      07.10.20260.29633-0.08956
      06.10.20260.38589-0.09789
      05.10.20260.48378-4.0E-5
      04.10.20260.48382+0.00176
      03.10.20260.48206+0.00639
      02.10.20260.47567+0.03501
      01.10.20260.44066+0.0156
      30.09.20260.42506-0.01921
      29.09.20260.44427+0.0137
      28.09.20260.43057-0.00223
      27.09.20260.4328+0.0147
      25.09.20260.4181-0.01429
      24.09.20260.43239+0.00047
      23.09.20260.43192+0.02078
      22.09.20260.41114+0.0463
      21.09.20260.36484+0.04803
      20.09.20260.31681-0.00343
      19.09.20260.32024+0.02596
      18.09.20260.29428+0.01653
      17.09.20260.27775+0.02945
      16.09.20260.2483
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.11418
      макс: 0.48382
      за квартал:
        0.21799
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.22142+0.00027
      15.10.20260.22115-0.00201
      14.10.20260.22316-0.00923
      13.10.20260.23239-0.01465
      12.10.20260.24704-0.01366
      11.10.20260.2607+0.00074
      10.10.20260.25996+0.02297
      09.10.20260.23699-0.01685
      08.10.20260.25384-0.04249
      07.10.20260.29633-0.08956
      06.10.20260.38589-0.09789
      05.10.20260.48378-4.0E-5
      04.10.20260.48382+0.00176
      03.10.20260.48206+0.00639
      02.10.20260.47567+0.03501
      01.10.20260.44066+0.0156
      30.09.20260.42506-0.01921
      29.09.20260.44427+0.0137
      28.09.20260.43057-0.00223
      27.09.20260.4328+0.0147
      25.09.20260.4181-0.01429
      24.09.20260.43239+0.00047
      23.09.20260.43192+0.02078
      22.09.20260.41114+0.0463
      21.09.20260.36484+0.04803
      20.09.20260.31681-0.00343
      19.09.20260.32024+0.02596
      18.09.20260.29428+0.01653
      17.09.20260.27775+0.02945
      16.09.20260.2483+0.00261
      15.09.20260.24569-0.00541
      14.09.20260.2511-0.04902
      13.09.20260.30012-0.01853
      12.09.20260.31865+0.03272
      11.09.20260.28593+0.01669
      10.09.20260.26924+0.00869
      09.09.20260.26055+0.01779
      08.09.20260.24276+0.00489
      07.09.20260.23787+0.01035
      06.09.20260.22752+0.00279
      05.09.20260.22473+0.00168
      04.09.20260.22305+0.0018
      03.09.20260.22125+0.00236
      02.09.20260.21889+0.01004
      01.09.20260.20885+0.01592
      31.08.20260.19293+0.00202
      30.08.20260.19091+0.00338
      29.08.20260.18753+0.00555
      28.08.20260.18198-0.00829
      27.08.20260.19027+0.00669
      26.08.20260.18358+0.00287
      25.08.20260.18071+0.01755
      23.08.20260.16316+0.00064
      22.08.20260.16252+0.01367
      21.08.20260.14885+0.01647
      20.08.20260.13238+0.00943
      19.08.20260.12295+0.00379
      18.08.20260.11916-2.0E-5
      17.08.20260.11918+0.00024
      16.08.20260.11894+6.0E-5
      15.08.20260.11888+0.00027
      14.08.20260.11861+0.00284
      13.08.20260.11577+0.00159
      12.08.20260.11418-0.00394
      11.08.20260.11812-0.00533
      10.08.20260.12345-0.00152
      09.08.20260.12497-0.00016
      08.08.20260.12513-0.00019
      07.08.20260.12532+0.00064
      06.08.20260.12468-0.0002
      05.08.20260.12488+0.00051
      04.08.20260.12437-0.00011
      03.08.20260.12448-0.00071
      02.08.20260.12519+0.00011
      01.08.20260.12508-0.00222
      31.07.20260.1273-0.00164
      30.07.20260.12894-0.00073
      29.07.20260.12967-0.00259
      28.07.20260.13226-0.00096
      27.07.20260.13322-0.00181
      26.07.20260.13503+0.00157
      25.07.20260.13346-0.00176
      24.07.20260.13522-0.00294
      23.07.20260.13816-0.0023
      22.07.20260.14046-0.00229
      21.07.20260.14275+0.00615
      20.07.20260.1366+0.0014
      19.07.20260.1352-0.00479
      18.07.20260.13999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.