Курсы криптовалют к MindWaveDAO

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » MindWaveDAO

Курс MindWaveDAO (NILA) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 3.7243 TRY, а общий объем торгов за 24 часа – 10 832 709 TRY. Рыночная капитализация составляет 3 138 737 582 TRY. За последние 24 часа курс MindWaveDAO относительно турецкой лиры вырос на +0.33%. Изменение за неделю составило +0.19%.


	=
Калькулятор NILA - TRY / Обратный расчет: курс турецкой лиры к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно турецкой лиры, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7119

макс: 3.7481

за сутки:

3.7243

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 07:20	3.7243	-0.0048
31.07 07:10	3.7291	-0.0017
31.07 07:03	3.7308	-0.0028
31.07 07:00	3.7336	+0.0058
31.07 06:50	3.7278	+0.0006
31.07 06:40	3.7272	+0.0043
31.07 06:30	3.7229	+0.0051
31.07 06:20	3.7178	-0.0011
31.07 06:10	3.7189	-0.0024
31.07 06:00	3.7213	-0.0014
31.07 05:50	3.7227	-0.0002
31.07 05:40	3.7229	+0.0008
31.07 05:30	3.7221	-0.0084
31.07 05:20	3.7305	+0.0004
31.07 05:10	3.7301	-0.0024
31.07 05:03	3.7325	-0.0004
31.07 05:00	3.7329	+0.0105
31.07 04:50	3.7224	-0.0011
31.07 04:45	3.7235	-0.01
31.07 04:30	3.7335	-0.0056
31.07 04:20	3.7391	-0.006
31.07 04:10	3.7451	+0.0189
31.07 04:00	3.7262	+0.0082
31.07 03:50	3.718	+0.0043
31.07 03:40	3.7137	-0.0019
31.07 03:30	3.7156	-0.0009
31.07 03:20	3.7165	-0.0036
31.07 03:10	3.7201	+0.0009
31.07 03:03	3.7192	-
31.07 03:00	3.7192	-0.016
31.07 02:50	3.7352	-0.0107
31.07 02:40	3.7459	+0.0084
31.07 02:30	3.7375	+0.0001
31.07 02:20	3.7374	+0.0006
31.07 02:10	3.7368	-0.0011
31.07 02:00	3.7379	+0.002
31.07 01:50	3.7359	-0.003
31.07 01:40	3.7389	-0.0092
31.07 01:30	3.7481	+0.0024
31.07 01:20	3.7457	+0.006
31.07 01:10	3.7397	+0.0057
31.07 01:03	3.734	-
31.07 01:00	3.734	-0.0026
31.07 00:50	3.7366	+0.0021
31.07 00:40	3.7345	-0.0031
31.07 00:30	3.7376	+0.0011
31.07 00:20	3.7365	+0.0015
31.07 00:10	3.735	-0.0022
31.07 00:00	3.7372	-0.0004
30.07 23:50	3.7376	+0.0022
30.07 23:40	3.7354	-0.004
30.07 23:30	3.7394	+0.0011
30.07 23:20	3.7383	-0.0053
30.07 23:10	3.7436	-
30.07 23:03	3.7436	-0.0003
30.07 23:00	3.7439	-
30.07 22:50	3.7439	-0.0015
30.07 22:40	3.7454	+0.0044
30.07 22:30	3.741	+0.0071
30.07 22:20	3.7339	+0.0057
30.07 22:10	3.7282	+0.0008
30.07 22:00	3.7274	-0.0022
30.07 21:50	3.7296	-0.0022
30.07 21:40	3.7318	+0.0002
30.07 21:30	3.7316	+0.0004
30.07 21:20	3.7312	-0.0021
30.07 21:10	3.7333	-0.0013
30.07 21:03	3.7346	-0.0029
30.07 21:00	3.7375	-0.0019
30.07 20:50	3.7394	+0.0046
30.07 20:40	3.7348	-0.0024
30.07 20:30	3.7372	+0.0096
30.07 20:20	3.7276	-0.0032
30.07 20:10	3.7308	+0.0019
30.07 20:00	3.7289	+0.0026
30.07 19:50	3.7263	-0.0091
30.07 19:40	3.7354	-0.0004
30.07 19:30	3.7358	-
30.07 19:20	3.7358	+0.0029
30.07 19:10	3.7329	+0.0034
30.07 19:03	3.7295	+0.001
30.07 19:00	3.7285	+0.0006
30.07 18:50	3.7279	+0.0023
30.07 18:40	3.7256	-0.0009
30.07 18:30	3.7265	+0.0011
30.07 18:20	3.7254	+0.0045
30.07 18:10	3.7209	+0.0071
30.07 18:00	3.7138	+0.0004
30.07 17:50	3.7134	-0.0007
30.07 17:40	3.7141	+0.0009
30.07 17:30	3.7132	-0.0037
30.07 17:20	3.7169	-0.0184
30.07 17:10	3.7353	-0.0064
30.07 17:03	3.7417	-0.0014
30.07 17:00	3.7431	+0.008
30.07 16:50	3.7351	+0.0177
30.07 16:40	3.7174	-0.0089
30.07 16:30	3.7263	+0.0027
30.07 16:20	3.7236	-0.0043
30.07 16:10	3.7279	+0.0016
30.07 16:00	3.7263	+0.0054
30.07 15:50	3.7209	+0.0018
30.07 15:40	3.7191	-0.0016
30.07 15:30	3.7207	-0.0021
30.07 15:20	3.7228	-0.0015
30.07 15:10	3.7243	+0.0019
30.07 15:03	3.7224	-0.0004
30.07 15:00	3.7228	+0.0057
30.07 14:50	3.7171	+0.0024
30.07 14:40	3.7147	-0.0002
30.07 14:30	3.7149	-0.0021
30.07 14:20	3.717	-0.0032
30.07 14:10	3.7202	-0.0059
30.07 14:00	3.7261	-0.0026
30.07 13:50	3.7287	-0.0101
30.07 13:40	3.7388	-0.0004
30.07 13:30	3.7392	+0.0027
30.07 13:20	3.7365	-0.0004
30.07 13:10	3.7369	+0.0002
30.07 13:03	3.7367	-
30.07 13:00	3.7367	-0.0048
30.07 12:50	3.7415	+0.0014
30.07 12:40	3.7401	+0.0015
30.07 12:30	3.7386	-0.0094
30.07 12:20	3.748	+0.005
30.07 12:10	3.743	+0.0003
30.07 12:03	3.7427	+0.0005
30.07 12:00	3.7422	+0.0019
30.07 11:50	3.7403	+0.0099
30.07 11:40	3.7304	+0.0046
30.07 11:30	3.7258	+0.0009
30.07 11:20	3.7249	+0.0075
30.07 11:10	3.7174	-0.0036
30.07 11:00	3.721	-0.0026
30.07 10:50	3.7236	+0.0066
30.07 10:40	3.717	-0.0095
30.07 10:30	3.7265	+0.0018
30.07 10:20	3.7247	-0.0004
30.07 10:10	3.7251	+0.0132
30.07 10:03	3.7119	-0.0035
30.07 10:00	3.7154	-0.0111
30.07 08:40	3.7265	+0.0119
30.07 08:30	3.7146	-0.0063
30.07 08:20	3.7209	+0.0027
30.07 08:10	3.7182	+0.0051
30.07 08:03	3.7131	+0.0009
30.07 08:00	3.7122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6963

макс: 3.7524

за неделю:

3.7243

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 07:20	3.7243	+0.0058
31.07 06:50	3.7278	-0.0014
31.07 05:50	3.7227	+0.0105
31.07 04:50	3.7224	+0.0082
31.07 03:50	3.718	-0.016
31.07 02:50	3.7352	+0.002
31.07 01:50	3.7359	-0.0026
31.07 00:50	3.7366	-0.0004
30.07 23:50	3.7376	-
30.07 22:50	3.7439	-0.0022
30.07 21:50	3.7296	-0.0019
30.07 20:50	3.7394	+0.0026
30.07 19:50	3.7263	+0.0006
30.07 18:50	3.7279	+0.0004
30.07 17:50	3.7134	+0.008
30.07 16:50	3.7351	+0.0054
30.07 15:50	3.7209	+0.0057
30.07 14:50	3.7171	-0.0026
30.07 13:50	3.7287	-0.0048
30.07 12:50	3.7415	+0.0019
30.07 11:50	3.7403	-0.0026
30.07 10:50	3.7236	-0.0111
30.07 08:40	3.7265	+0.0017
30.07 07:50	3.7105	+0.0009
30.07 06:50	3.7215	-0.0015
30.07 05:50	3.7278	-0.0109
30.07 04:50	3.7443	+0.0043
30.07 03:50	3.7107	+0.0096
30.07 02:50	3.7231	-0.003
30.07 01:50	3.7243	+0.0132
30.07 00:50	3.7108	-0.001
29.07 23:50	3.7283	+0.0029
29.07 22:50	3.7067	+0.0017
29.07 21:50	3.7165	-0.0039
29.07 20:50	3.7257	+0.0035
29.07 19:50	3.7144	-0.006
29.07 18:50	3.716	+0.0053
29.07 17:50	3.7125	-0.0054
29.07 16:50	3.7181	-0.0018
29.07 15:50	3.7183	+0.0005
29.07 14:50	3.7172	-0.0102
29.07 13:50	3.7214	-0.0031
29.07 12:50	3.7271	-0.0027
29.07 11:50	3.7196	-0.0015
29.07 10:50	3.7164	+0.0014
29.07 09:50	3.7221	-0.0019
29.07 08:50	3.7136	+0.0018
29.07 07:50	3.719	-0.0139
29.07 06:50	3.7158	-0.008
29.07 05:50	3.7191	-0.0008
29.07 04:50	3.7087	-0.0004
29.07 03:50	3.7136	+0.001
29.07 02:50	3.7268	+0.0079
29.07 01:50	3.7038	-0.0048
29.07 00:50	3.7228	-0.0005
28.07 23:50	3.7156	+0.0019
28.07 22:50	3.7139	-0.0101
28.07 21:50	3.7293	+0.0075
28.07 20:50	3.7098	-0.0011
28.07 19:50	3.7375	+0.0086
28.07 18:50	3.7128	+0.0087
28.07 17:50	3.7119	+0.0105
28.07 16:50	3.7005	-0.0006
28.07 15:50	3.7215	+0.0022
28.07 14:50	3.7132	-0.0006
28.07 13:50	3.7152	-0.0067
28.07 12:50	3.7103	-0.0002
28.07 11:50	3.7108	-0.0007
28.07 10:50	3.7121	+0.0056
28.07 09:50	3.7154	-0.001
28.07 08:50	3.7179	+0.0031
28.07 07:50	3.7105	+0.0021
28.07 06:50	3.718	-0.0002
28.07 05:50	3.7079	-0.0047
28.07 04:50	3.7128	-0.0033
28.07 03:50	3.7063	+0.0039
28.07 02:50	3.7068	+0.0032
28.07 01:50	3.7018	+0.0011
28.07 00:50	3.7036	+0.003
27.07 23:50	3.7079	-0.0096
27.07 22:50	3.7134	+0.0023
27.07 21:50	3.7119	-0.0017
27.07 20:50	3.7129	-0.007
27.07 19:50	3.7146	+0.0002
27.07 18:50	3.7147	+0.0068
27.07 17:50	3.7031	-0.0018
27.07 16:50	3.7096	+0.0022
27.07 15:50	3.7129	+0.0012
27.07 14:50	3.7045	-0.006
27.07 13:50	3.7208	+0.0035
27.07 12:50	3.7192	+0.0005
27.07 11:50	3.7093	+0.0053
27.07 10:50	3.7068	-0.0029
27.07 09:50	3.7188	+0.0015
27.07 08:50	3.7194	-0.002
27.07 07:50	3.7135	+0.0028
27.07 06:50	3.7183	-0.0061
27.07 05:50	3.7185	+0.0034
27.07 04:50	3.7093	+0.0067
27.07 03:50	3.6984	+0.0028
27.07 02:50	3.7081	-0.0028
27.07 01:50	3.7524	+0.0004
27.07 00:50	3.7419	+0.0002
26.07 23:50	3.7211	+0.0028
26.07 22:50	3.7203	+0.004
26.07 21:50	3.7199	+0.0091
26.07 20:50	3.7075	-0.0078
26.07 19:50	3.7051	-0.0005
26.07 18:50	3.712	-0.0002
26.07 17:50	3.7134	-0.0008
26.07 16:50	3.709	-0.0028
26.07 15:50	3.7158	-0.0014
26.07 14:50	3.7155	-0.0011
26.07 13:50	3.7153	-0.0009
26.07 12:50	3.7125	+0.0008
26.07 11:50	3.7031	-0.0009
26.07 10:50	3.6963	+0.005
26.07 09:50	3.7014	-0.0014
26.07 08:50	3.7112	-0.0047
26.07 07:50	3.7192	+0.0011
26.07 06:50	3.7104	+0.0058
26.07 05:50	3.7134	-0.0002
26.07 04:50	3.7158	+0.0008
26.07 03:50	3.7104	+0.0002
26.07 02:50	3.7134	+0.0028
26.07 01:50	3.7157	+0.0024
26.07 00:50	3.7076	+0.0003
25.07 23:50	3.7081	+0.0014
25.07 22:50	3.7164	-0.0007
25.07 21:50	3.7156	+0.0003
25.07 20:50	3.7223	-0.004
25.07 19:50	3.7108	-0.0019
25.07 18:50	3.7101	+0.0007
25.07 17:50	3.7091	-0.0049
25.07 16:50	3.7054	+0.001
25.07 15:50	3.7168	+0.0008
25.07 14:50	3.7161	+0.0002
25.07 13:50	3.7123	+0.0043
25.07 12:50	3.7124	+0.0017
25.07 11:50	3.7	+0.0002
25.07 10:50	3.7033	-0.0004
25.07 09:50	3.6986	-0.0009
25.07 08:50	3.7061	-0.0003
25.07 07:50	3.7121	-0.0062
25.07 06:50	3.7095	-0.0027
25.07 05:50	3.7099	-0.0022
25.07 04:50	3.7149	-0.0042
25.07 03:50	3.714	-0.0022
25.07 02:50	3.7104	-0.0009
25.07 01:50	3.7119	-0.0017
25.07 00:50	3.7101	-0.0003
24.07 23:50	3.7135	-0.0004
24.07 22:50	3.7189	+0.0028
24.07 21:50	3.7038	-0.0081
24.07 20:50	3.7213	-0.0038
24.07 19:50	3.7089	-0.0046
24.07 18:50	3.7237	+0.0169
24.07 17:50	3.6996	-0.0121
24.07 16:50	3.7057	-0.0049
24.07 15:50	3.7041	+0.0131
24.07 14:50	3.6999	-0.0099
24.07 13:50	3.7127	+0.0156
24.07 12:50	3.7121	-0.0074
24.07 11:50	3.7074	+0.017
24.07 10:50	3.7084	-0.0097
24.07 09:50	3.7246	-0.0044
24.07 08:50	3.7173

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 3.6664

макс: 3.7524

за месяц:

3.7243

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	3.729	+0.0121
29.07.2026	3.7169	+0.0017
28.07.2026	3.7152	+0.004
27.07.2026	3.7112	-0.0026
26.07.2026	3.7138	+0.0034
25.07.2026	3.7104	-0.0032
24.07.2026	3.7136	+0.0089
23.07.2026	3.7047	-0.0073
22.07.2026	3.712	-0.0039
21.07.2026	3.7159	+0.0032
20.07.2026	3.7127	+0.0005
19.07.2026	3.7122	-0.0039
18.07.2026	3.7161	-
17.07.2026	3.7161	+0.0152
16.07.2026	3.7009	+0.0003
15.07.2026	3.7006	-0.0011
14.07.2026	3.7017	+0.0056
13.07.2026	3.6961	-0.0044
12.07.2026	3.7005	-0.0019
11.07.2026	3.7024	+0.0014
10.07.2026	3.701	+0.0144
09.07.2026	3.6866	+0.0023
08.07.2026	3.6843	+0.001
07.07.2026	3.6833	+0.0012
06.07.2026	3.6821	-0.0103
05.07.2026	3.6924	+0.0033
04.07.2026	3.6891	+0.0083
03.07.2026	3.6808	+0.0103
02.07.2026	3.6705	+0.0041
01.07.2026	3.6664	-0.0004
30.06.2026	3.6668

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 3.5525

макс: 3.7524

за квартал:

3.7243

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	3.729	+0.0121
29.07.2026	3.7169	+0.0017
28.07.2026	3.7152	+0.004
27.07.2026	3.7112	-0.0026
26.07.2026	3.7138	+0.0034
25.07.2026	3.7104	-0.0032
24.07.2026	3.7136	+0.0089
23.07.2026	3.7047	-0.0073
22.07.2026	3.712	-0.0039
21.07.2026	3.7159	+0.0032
20.07.2026	3.7127	+0.0005
19.07.2026	3.7122	-0.0039
18.07.2026	3.7161	-
17.07.2026	3.7161	+0.0152
16.07.2026	3.7009	+0.0003
15.07.2026	3.7006	-0.0011
14.07.2026	3.7017	+0.0056
13.07.2026	3.6961	-0.0044
12.07.2026	3.7005	-0.0019
11.07.2026	3.7024	+0.0014
10.07.2026	3.701	+0.0144
09.07.2026	3.6866	+0.0023
08.07.2026	3.6843	+0.001
07.07.2026	3.6833	+0.0012
06.07.2026	3.6821	-0.0103
05.07.2026	3.6924	+0.0033
04.07.2026	3.6891	+0.0083
03.07.2026	3.6808	+0.0103
02.07.2026	3.6705	+0.0041
01.07.2026	3.6664	-0.0004
30.06.2026	3.6668	+0.0014
29.06.2026	3.6654	-0.0006
28.06.2026	3.666	-0.0015
27.06.2026	3.6675	+0.0041
26.06.2026	3.6634	+0.0101
25.06.2026	3.6533	-0.0021
24.06.2026	3.6554	+0.0024
23.06.2026	3.653	+0.0007
22.06.2026	3.6523	+0.0032
21.06.2026	3.6491	-0.004
20.06.2026	3.6531	+0.0011
19.06.2026	3.652	-0.0005
18.06.2026	3.6525	+0.0114
17.06.2026	3.6411	+0.002
16.06.2026	3.6391	-0.0026
15.06.2026	3.6417	-0.0019
14.06.2026	3.6436	-0.0031
13.06.2026	3.6467	+0.011
12.06.2026	3.6357	+0.0069
11.06.2026	3.6288	+0.005
10.06.2026	3.6238	+0.0003
09.06.2026	3.6235	-0.0008
08.06.2026	3.6243	+0.0006
07.06.2026	3.6237	+0.0084
06.06.2026	3.6153	-0.0047
05.06.2026	3.62	+0.0121
04.06.2026	3.6079	+0.0034
03.06.2026	3.6045	+0.003
02.06.2026	3.6015	-0.0041
01.06.2026	3.6056	+0.0025
31.05.2026	3.6031	-0.0064
30.05.2026	3.6095	+0.005
29.05.2026	3.6045	-0.0018
28.05.2026	3.6063	+0.0041
27.05.2026	3.6022	-0.0017
26.05.2026	3.6039	+0.0104
25.05.2026	3.5935	-0.0049
24.05.2026	3.5984	+0.0022
23.05.2026	3.5962	+0.0095
22.05.2026	3.5867	-0.0181
21.05.2026	3.6048	+0.0181
20.05.2026	3.5867	+0.0074
19.05.2026	3.5793	-0.0027
18.05.2026	3.582	+0.0012
17.05.2026	3.5808	+0.0012
16.05.2026	3.5796	+0.0002
15.05.2026	3.5794	+0.0082
14.05.2026	3.5712	+0.0009
13.05.2026	3.5703	+0.0017
12.05.2026	3.5686	-0.0025
11.05.2026	3.5711	+0.0009
10.05.2026	3.5702	-0.0087
09.05.2026	3.5789	+0.0094
08.05.2026	3.5695	+0.015
07.05.2026	3.5545	-0.0038
06.05.2026	3.5583	+0.0015
05.05.2026	3.5568	+0.0043
04.05.2026	3.5525	-0.0068
03.05.2026	3.5593	-0.0069
02.05.2026	3.5662	+0.0132
01.05.2026	3.553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот