Курсы криптовалют к MindWaveDAO

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » MindWaveDAO

Курс MindWaveDAO (NILA) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 3.8257 TRY, а общий объем торгов за 24 часа – 12 052 406 TRY. Рыночная капитализация составляет 3 224 203 996 TRY. За последние 24 часа курс MindWaveDAO относительно турецкой лиры вырос на +0.14%. Изменение за неделю составило +0.49%.


	=
Калькулятор NILA - TRY / Обратный расчет: курс турецкой лиры к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно турецкой лиры, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8042

макс: 3.8329

за сутки:

3.8257

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
25.09 02:10	3.8257	+0.0005
25.09 02:00	3.8252	+0.0037
25.09 01:50	3.8215	-0.001
25.09 01:40	3.8225	+0.0005
25.09 01:30	3.822	-0.0003
25.09 01:20	3.8223	-0.0012
25.09 01:10	3.8235	-0.0004
25.09 01:03	3.8239	-0.0011
25.09 01:00	3.825	+0.0019
25.09 00:50	3.8231	-
25.09 00:40	3.8231	+0.0011
25.09 00:30	3.822	+0.0003
25.09 00:20	3.8217	+0.0001
25.09 00:10	3.8216	-
25.09 00:00	3.8216	+0.0028
24.09 23:50	3.8188	-0.0003
24.09 23:40	3.8191	+0.0014
24.09 23:30	3.8177	-
24.09 23:20	3.8177	-0.0021
24.09 23:10	3.8198	-0.0035
24.09 23:03	3.8233	+0.0005
24.09 23:00	3.8228	+0.0001
24.09 22:50	3.8227	-0.0005
24.09 22:40	3.8232	-0.0006
24.09 22:30	3.8238	+0.0026
24.09 22:20	3.8212	+0.0012
24.09 22:10	3.82	-0.0029
24.09 22:00	3.8229	+0.0008
24.09 21:50	3.8221	+0.002
24.09 21:40	3.8201	+0.0015
24.09 21:30	3.8186	+0.0003
24.09 21:20	3.8183	+0.0074
24.09 21:10	3.8109	-0.0046
24.09 21:03	3.8155	-0.0003
24.09 21:00	3.8158	-0.0002
24.09 20:50	3.816	-0.0015
24.09 20:40	3.8175	-0.0017
24.09 20:30	3.8192	-0.0009
24.09 20:20	3.8201	-0.0007
24.09 20:10	3.8208	-0.0023
24.09 20:00	3.8231	-0.0023
24.09 19:50	3.8254	+0.0006
24.09 19:40	3.8248	-0.0006
24.09 19:30	3.8254	+0.0031
24.09 19:20	3.8223	+0.0005
24.09 19:10	3.8218	-0.0042
24.09 19:03	3.826	-0.0004
24.09 19:00	3.8264	+0.0009
24.09 18:50	3.8255	+0.0018
24.09 18:40	3.8237	+0.002
24.09 18:30	3.8217	+0.0019
24.09 18:20	3.8198	+0.0017
24.09 18:10	3.8181	+0.0015
24.09 18:00	3.8166	-0.0085
24.09 17:50	3.8251	-0.0078
24.09 17:40	3.8329	+0.0048
24.09 17:30	3.8281	+0.0018
24.09 17:20	3.8263	+0.0024
24.09 17:10	3.8239	-0.003
24.09 17:03	3.8269	+0.0015
24.09 17:00	3.8254	+0.0008
24.09 16:50	3.8246	-0.0012
24.09 16:40	3.8258	+0.001
24.09 16:30	3.8248	+0.0024
24.09 16:20	3.8224	+0.001
24.09 16:10	3.8214	+0.004
24.09 16:00	3.8174	+0.0008
24.09 15:50	3.8166	+0.0011
24.09 15:40	3.8155	-0.002
24.09 15:30	3.8175	+0.0007
24.09 15:20	3.8168	+0.0008
24.09 15:10	3.816	+0.0002
24.09 15:03	3.8158	+0.0004
24.09 15:00	3.8154	+0.0002
24.09 14:50	3.8152	+0.0002
24.09 14:40	3.815	-0.0007
24.09 14:30	3.8157	+0.0005
24.09 14:20	3.8152	-0.0009
24.09 14:10	3.8161	+0.0034
24.09 14:00	3.8127	+0.001
24.09 13:50	3.8117	+0.0023
24.09 13:40	3.8094	+0.0015
24.09 13:30	3.8079	+0.0011
24.09 13:20	3.8068	-0.0007
24.09 13:10	3.8075	+0.0005
24.09 13:03	3.807	-0.0004
24.09 13:00	3.8074	+0.0026
24.09 12:50	3.8048	+0.0006
24.09 12:40	3.8042	-0.0058
24.09 12:30	3.81	+0.0005
24.09 12:20	3.8095	-0.0036
24.09 12:10	3.8131	+0.0025
24.09 12:00	3.8106	-0.0016
24.09 11:50	3.8122	+0.0003
24.09 11:40	3.8119	-0.0028
24.09 11:30	3.8147	-0.005
24.09 11:20	3.8197	-0.0011
24.09 11:10	3.8208	-0.0021
24.09 11:03	3.8229	-0.0007
24.09 11:00	3.8236	+0.0011
24.09 10:50	3.8225	+0.0005
24.09 10:40	3.822	+0.0009
24.09 10:30	3.8211	+0.0013
24.09 10:20	3.8198	+0.0017
24.09 10:10	3.8181	-0.0021
24.09 10:00	3.8202	+0.0002
24.09 09:50	3.82	-0.0011
24.09 09:40	3.8211	+0.0015
24.09 09:30	3.8196	-0.0014
24.09 09:20	3.821	+0.0017
24.09 09:10	3.8193	-0.0006
24.09 09:03	3.8199	-0.0015
24.09 09:00	3.8214	-0.0023
24.09 08:50	3.8237	+0.001
24.09 08:40	3.8227	-0.0009
24.09 08:30	3.8236	+0.0032
24.09 08:20	3.8204	+0.0001
24.09 08:10	3.8203	-0.0002
24.09 08:00	3.8205	+0.0023
24.09 07:50	3.8182	-
24.09 07:40	3.8182	+0.0011
24.09 07:30	3.8171	+0.0007
24.09 07:20	3.8164	-0.001
24.09 07:10	3.8174	-0.0007
24.09 07:03	3.8181	+0.0007
24.09 07:00	3.8174	+0.001
24.09 06:50	3.8164	-0.0011
24.09 06:40	3.8175	+0.0005
24.09 06:30	3.817	-0.0026
24.09 06:20	3.8196	-0.0022
24.09 06:10	3.8218	+0.0013
24.09 06:00	3.8205	-0.0005
24.09 05:50	3.821	+0.0025
24.09 05:40	3.8185	+0.0005
24.09 05:30	3.818	+0.0031
24.09 05:20	3.8149	-0.0006
24.09 05:10	3.8155	-0.0005
24.09 05:03	3.816	-0.0005
24.09 05:00	3.8165	-0.0021
24.09 04:50	3.8186	-0.0033
24.09 04:40	3.8219	+0.0037
24.09 04:30	3.8182	-0.0011
24.09 04:20	3.8193	+0.0004
24.09 04:10	3.8189	-0.0007
24.09 04:00	3.8196	-0.0007
24.09 03:50	3.8203	-0.0008
24.09 03:40	3.8211	-0.0008
24.09 03:30	3.8219	+0.0013
24.09 03:20	3.8206	+0.0002
24.09 03:10	3.8204	+0.0001
24.09 03:03	3.8203	-0.0001
24.09 03:00	3.8204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8012

макс: 3.8355

за неделю:

3.8257

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
25.09 02:10	3.8257	+0.0037
25.09 01:50	3.8215	+0.0019
25.09 00:50	3.8231	+0.0028
24.09 23:50	3.8188	+0.0001
24.09 22:50	3.8227	+0.0008
24.09 21:50	3.8221	-0.0002
24.09 20:50	3.816	-0.0023
24.09 19:50	3.8254	+0.0009
24.09 18:50	3.8255	-0.0085
24.09 17:50	3.8251	+0.0008
24.09 16:50	3.8246	+0.0008
24.09 15:50	3.8166	+0.0002
24.09 14:50	3.8152	+0.001
24.09 13:50	3.8117	+0.0026
24.09 12:50	3.8048	-0.0016
24.09 11:50	3.8122	+0.0011
24.09 10:50	3.8225	+0.0002
24.09 09:50	3.82	-0.0023
24.09 08:50	3.8237	+0.0023
24.09 07:50	3.8182	+0.001
24.09 06:50	3.8164	-0.0005
24.09 05:50	3.821	-0.0021
24.09 04:50	3.8186	-0.0007
24.09 03:50	3.8203	+0.0013
24.09 02:50	3.8191	+0.0014
24.09 01:50	3.8228	+0.0011
24.09 00:50	3.8207	-0.001
23.09 23:50	3.8201	-0.0007
23.09 22:50	3.8221	+0.0023
23.09 21:50	3.8167	+0.0024
23.09 20:50	3.8162	-0.0007
23.09 19:50	3.8116	-
23.09 18:50	3.8063	+0.0038
23.09 17:50	3.8021	+0.0008
23.09 16:50	3.813	-0.0004
23.09 15:50	3.8154	+0.0005
23.09 14:50	3.813	-0.0005
23.09 13:50	3.8164	+0.0004
23.09 12:50	3.8151	-0.0017
23.09 11:50	3.8135	+0.0017
23.09 10:50	3.8111	-0.0015
23.09 09:50	3.8155	-0.003
23.09 08:50	3.818	-0.0001
23.09 07:50	3.8236	-
23.09 06:50	3.8236	-0.0003
23.09 05:50	3.8189	-0.0019
23.09 04:50	3.8189	+0.0014
23.09 03:50	3.8206	-0.0014
23.09 02:50	3.8193	-0.0003
23.09 01:50	3.8204	+0.0011
23.09 00:50	3.8147	-0.0012
22.09 23:50	3.8164	-0.0017
22.09 22:50	3.8183	-0.0002
22.09 21:50	3.8185	+0.0033
22.09 20:50	3.8176	+0.0039
22.09 19:50	3.8151	-0.0008
22.09 18:50	3.8182	+0.0036
22.09 17:50	3.802	-0.0203
22.09 16:50	3.8175	+0.0009
22.09 15:50	3.82	-0.0019
22.09 14:50	3.8188	+0.0003
22.09 13:50	3.8175	+0.0014
22.09 12:50	3.82	+0.0002
22.09 11:50	3.8235	-
22.09 10:50	3.8141	-0.0022
22.09 09:50	3.818	+0.0006
22.09 08:50	3.8177	-0.0015
22.09 07:50	3.8126	+0.0007
22.09 06:50	3.8106	-0.0019
22.09 05:50	3.8113	-0.0004
22.09 04:50	3.8108	-0.0038
22.09 03:50	3.8153	+0.0021
22.09 02:50	3.8143	+0.0003
22.09 01:50	3.8172	+0.0038
22.09 00:50	3.8143	-0.001
21.09 23:50	3.8219	-0.0005
21.09 22:50	3.8182	+0.0047
21.09 21:50	3.8141	-0.0028
21.09 20:50	3.8169	+0.0005
21.09 19:50	3.8215	+0.0064
21.09 18:50	3.8203	+0.0001
21.09 17:50	3.8196	+0.0019
21.09 16:50	3.8164	-0.0006
21.09 15:50	3.8204	-0.0029
21.09 14:50	3.8226	+0.0019
21.09 13:50	3.8211	-0.0085
21.09 12:50	3.8355	-0.0032
21.09 11:50	3.8284	+0.0037
21.09 10:50	3.8107	+0.0031
21.09 09:50	3.8112	-0.0015
21.09 08:50	3.8178	+0.0013
21.09 07:50	3.8139	-0.0015
21.09 06:50	3.8145	+0.0039
21.09 05:50	3.8106	-0.0131
21.09 04:50	3.8207	+0.0022
21.09 03:50	3.8286	+0.0013
21.09 02:50	3.816	+0.0013
21.09 01:50	3.8156	+0.0028
21.09 00:50	3.8086	-0.0025
20.09 23:50	3.8137	-0.002
20.09 22:50	3.816	-0.0024
20.09 21:50	3.8161	-0.0025
20.09 20:50	3.822	-0.0022
20.09 19:50	3.8309	+0.0013
20.09 18:50	3.8204	+0.0016
20.09 17:50	3.8138	+0.0008
20.09 16:50	3.8125	+0.0008
20.09 15:50	3.8124	+0.0013
20.09 14:50	3.8118	+0.0001
20.09 13:50	3.8105	+0.0002
20.09 12:50	3.8132	-
20.09 11:50	3.8105	-0.0002
20.09 10:50	3.8104	-0.0008
20.09 09:50	3.8112	-0.001
20.09 08:50	3.8078	-0.0006
20.09 07:50	3.8063	+0.0042
20.09 06:50	3.8012	-0.0091
20.09 05:50	3.802	+0.0008
20.09 04:50	3.8083	+0.0012
20.09 03:50	3.8106	-0.0008
20.09 02:50	3.8138	+0.0017
20.09 01:50	3.8111	+0.0005
20.09 00:50	3.8093	-0.002
19.09 23:50	3.8115	-0.0001
19.09 22:50	3.8105	-0.0018
19.09 21:50	3.8119	+0.0002
19.09 20:50	3.8135	+0.0013
19.09 19:50	3.8143	-0.0014
19.09 18:50	3.8137	+0.0007
19.09 17:50	3.8119	-0.0003
19.09 16:50	3.8115	+0.0008
19.09 15:50	3.8118	-
19.09 14:50	3.8125	-0.0008
19.09 13:50	3.8136	-0.0005
19.09 12:50	3.8144	-0.0004
19.09 11:50	3.8204	+0.0018
19.09 10:50	3.8111	-0.0004
19.09 09:50	3.8127	+0.0016
19.09 08:50	3.8143	+0.0023
19.09 07:50	3.8095	-0.001
19.09 06:50	3.8142	-
19.09 05:50	3.8134	-0.0015
19.09 04:50	3.8113	+0.0004
19.09 03:50	3.812	-0.0007
19.09 02:50	3.8065	-0.0001
19.09 01:50	3.8084	-0.0013
19.09 00:50	3.8144	-0.0012
18.09 23:50	3.8194	+0.0005
18.09 22:50	3.8236	-0.0028
18.09 21:50	3.8207	+0.0013
18.09 20:50	3.8182	-0.0028
18.09 19:50	3.8279	+0.0013
18.09 18:50	3.8244	+0.002
18.09 17:50	3.8316	+0.0023
18.09 16:50	3.8271	-0.0013
18.09 15:50	3.8104	+0.001
18.09 14:50	3.8127	-0.001
18.09 13:50	3.8181	+0.0008
18.09 12:50	3.8151	+0.0013
18.09 11:50	3.8142	-0.0007
18.09 10:50	3.8147	-0.0001
18.09 09:50	3.8129	-0.0023
18.09 08:50	3.8148	+0.0006
18.09 07:50	3.815	-0.0005
18.09 06:50	3.8182	+0.0013
18.09 05:50	3.8155	-0.0002
18.09 04:50	3.8128	+0.0061
18.09 03:50	3.807

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 3.7637

макс: 3.8355

за месяц:

3.8257

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.09.2026	3.8164	+0.0009
22.09.2026	3.8155	-0.0035
21.09.2026	3.819	+0.0065
20.09.2026	3.8125	-0.0001
19.09.2026	3.8126	-0.0047
18.09.2026	3.8173	+0.014
17.09.2026	3.8033	+0.0024
16.09.2026	3.8009	+0.0031
15.09.2026	3.7978	-0.0038
14.09.2026	3.8016	+0.0084
13.09.2026	3.7932	-0.0015
12.09.2026	3.7947	-0.0081
11.09.2026	3.8028	+0.0128
10.09.2026	3.79	+0.0009
09.09.2026	3.7891	+0.0007
08.09.2026	3.7884	+0.0025
07.09.2026	3.7859	-0.0036
06.09.2026	3.7895	+0.0226
05.09.2026	3.7669	-0.0179
04.09.2026	3.7848	+0.0005
03.09.2026	3.7843	+0.0117
02.09.2026	3.7726	+0.0024
01.09.2026	3.7702	-0.0024
31.08.2026	3.7726	-0.0012
30.08.2026	3.7738	-
29.08.2026	3.7738	+0.0049
28.08.2026	3.7689	+0.0036
27.08.2026	3.7653	+0.0016
26.08.2026	3.7637

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 3.6634

макс: 3.8355

за квартал:

3.8257

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.09.2026	3.8164	+0.0009
22.09.2026	3.8155	-0.0035
21.09.2026	3.819	+0.0065
20.09.2026	3.8125	-0.0001
19.09.2026	3.8126	-0.0047
18.09.2026	3.8173	+0.014
17.09.2026	3.8033	+0.0024
16.09.2026	3.8009	+0.0031
15.09.2026	3.7978	-0.0038
14.09.2026	3.8016	+0.0084
13.09.2026	3.7932	-0.0015
12.09.2026	3.7947	-0.0081
11.09.2026	3.8028	+0.0128
10.09.2026	3.79	+0.0009
09.09.2026	3.7891	+0.0007
08.09.2026	3.7884	+0.0025
07.09.2026	3.7859	-0.0036
06.09.2026	3.7895	+0.0226
05.09.2026	3.7669	-0.0179
04.09.2026	3.7848	+0.0005
03.09.2026	3.7843	+0.0117
02.09.2026	3.7726	+0.0024
01.09.2026	3.7702	-0.0024
31.08.2026	3.7726	-0.0012
30.08.2026	3.7738	-
29.08.2026	3.7738	+0.0049
28.08.2026	3.7689	+0.0036
27.08.2026	3.7653	+0.0016
26.08.2026	3.7637	+0.0107
23.08.2026	3.753	+0.0047
22.08.2026	3.7483	-0.0152
21.08.2026	3.7635	+0.0124
20.08.2026	3.7511	-0.0029
19.08.2026	3.754	+0.0156
18.08.2026	3.7384	+0.0003
17.08.2026	3.7381	-0.0044
16.08.2026	3.7425	+0.0049
15.08.2026	3.7376	-0.0093
14.08.2026	3.7469	-0.022
13.08.2026	3.7689	-0.0069
12.08.2026	3.7758	+0.0034
11.08.2026	3.7724	+0.0066
10.08.2026	3.7658	-0.0084
09.08.2026	3.7742	+0.0001
08.08.2026	3.7741	+0.0072
07.08.2026	3.7669	+0.0103
06.08.2026	3.7566	+0.0109
05.08.2026	3.7457	-0.0009
04.08.2026	3.7466	+0.0086
03.08.2026	3.738	-0.0124
02.08.2026	3.7504	-0.0005
01.08.2026	3.7509	+0.0216
31.07.2026	3.7293	+0.0003
30.07.2026	3.729	+0.0121
29.07.2026	3.7169	+0.0017
28.07.2026	3.7152	+0.004
27.07.2026	3.7112	-0.0026
26.07.2026	3.7138	+0.0034
25.07.2026	3.7104	-0.0032
24.07.2026	3.7136	+0.0089
23.07.2026	3.7047	-0.0073
22.07.2026	3.712	-0.0039
21.07.2026	3.7159	+0.0032
20.07.2026	3.7127	+0.0005
19.07.2026	3.7122	-0.0039
18.07.2026	3.7161	-
17.07.2026	3.7161	+0.0152
16.07.2026	3.7009	+0.0003
15.07.2026	3.7006	-0.0011
14.07.2026	3.7017	+0.0056
13.07.2026	3.6961	-0.0044
12.07.2026	3.7005	-0.0019
11.07.2026	3.7024	+0.0014
10.07.2026	3.701	+0.0144
09.07.2026	3.6866	+0.0023
08.07.2026	3.6843	+0.001
07.07.2026	3.6833	+0.0012
06.07.2026	3.6821	-0.0103
05.07.2026	3.6924	+0.0033
04.07.2026	3.6891	+0.0083
03.07.2026	3.6808	+0.0103
02.07.2026	3.6705	+0.0041
01.07.2026	3.6664	-0.0004
30.06.2026	3.6668	+0.0014
29.06.2026	3.6654	-0.0006
28.06.2026	3.666	-0.0015
27.06.2026	3.6675	+0.0041
26.06.2026	3.6634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот