Курсы криптовалют к MindWaveDAO

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » MindWaveDAO

Курс MindWaveDAO (NILA) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 3.5553 UAH, а общий объем торгов за 24 часа – 13 387 288 UAH. Рыночная капитализация составляет 2 996 295 802 UAH. За последние 24 часа курс MindWaveDAO относительно украинской гривны снизился на -0.06%. Изменение за неделю составило -0.62%.


	=
Калькулятор NILA - UAH / Обратный расчет: курс украинской гривны к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно украинской гривны, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5331

макс: 3.5669

за сутки:

3.5553

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
09.11 22:30	3.5553	+0.0001
09.11 22:20	3.5552	-0.0009
09.11 22:10	3.5561	+0.0001
09.11 22:00	3.556	-0.0004
09.11 21:50	3.5564	+0.0001
09.11 21:40	3.5563	+0.0036
09.11 21:30	3.5527	-0.0029
09.11 21:20	3.5556	-0.0026
09.11 21:10	3.5582	+0.001
09.11 21:03	3.5572	+0.0004
09.11 21:00	3.5568	+0.0015
09.11 20:50	3.5553	-0.0002
09.11 20:40	3.5555	-0.0002
09.11 20:30	3.5557	-0.0022
09.11 20:20	3.5579	+0.0013
09.11 20:10	3.5566	-0.0032
09.11 20:00	3.5598	+0.0026
09.11 19:50	3.5572	-0.0016
09.11 19:40	3.5588	-0.0002
09.11 19:30	3.559	-0.001
09.11 19:20	3.56	-0.0016
09.11 19:10	3.5616	-0.0053
09.11 19:03	3.5669	+0.0004
09.11 19:00	3.5665	+0.0002
09.11 18:50	3.5663	+0.0025
09.11 18:40	3.5638	+0.0012
09.11 18:30	3.5626	+0.0026
09.11 18:20	3.56	+0.0022
09.11 18:10	3.5578	-0.0047
09.11 18:00	3.5625	+0.0022
09.11 17:50	3.5603	+0.0013
09.11 17:40	3.559	+0.0007
09.11 17:30	3.5583	+0.0004
09.11 17:20	3.5579	+0.0006
09.11 17:10	3.5573	-0.0039
09.11 17:03	3.5612	+0.0009
09.11 17:00	3.5603	+0.0011
09.11 16:50	3.5592	+0.0013
09.11 16:40	3.5579	-0.001
09.11 16:30	3.5589	-0.0006
09.11 16:20	3.5595	-0.0012
09.11 16:10	3.5607	+0.0007
09.11 16:00	3.56	-0.0013
09.11 15:50	3.5613	-0.0004
09.11 15:40	3.5617	-0.0002
09.11 15:30	3.5619	+0.0016
09.11 15:20	3.5603	+0.0017
09.11 15:10	3.5586	-0.001
09.11 15:03	3.5596	-
09.11 15:00	3.5596	-0.0029
09.11 14:50	3.5625	-0.0018
09.11 14:40	3.5643	+0.0007
09.11 14:30	3.5636	+0.0035
09.11 14:20	3.5601	+0.0021
09.11 14:10	3.558	-0.0013
09.11 14:00	3.5593	+0.0016
09.11 13:50	3.5577	+0.0022
09.11 13:40	3.5555	-0.0009
09.11 13:30	3.5564	+0.0029
09.11 13:20	3.5535	-0.0008
09.11 13:10	3.5543	-0.0019
09.11 13:03	3.5562	-0.0005
09.11 13:00	3.5567	+0.0015
09.11 12:50	3.5552	-0.0014
09.11 12:40	3.5566	-0.0006
09.11 12:30	3.5572	-0.003
09.11 12:20	3.5602	-0.0024
09.11 12:10	3.5626	+0.001
09.11 12:00	3.5616	+0.0031
09.11 11:50	3.5585	+0.0022
09.11 11:40	3.5563	+0.0012
09.11 11:30	3.5551	+0.0056
09.11 11:20	3.5495	+0.0014
09.11 11:10	3.5481	+0.0023
09.11 11:03	3.5458	+0.0007
09.11 11:00	3.5451	+0.0013
09.11 10:50	3.5438	-0.0023
09.11 10:40	3.5461	+0.0038
09.11 10:30	3.5423	+0.002
09.11 10:20	3.5403	-0.0053
09.11 10:10	3.5456	-0.0038
09.11 10:00	3.5494	+0.0033
09.11 09:50	3.5461	-0.0024
09.11 09:40	3.5485	-0.0011
09.11 09:30	3.5496	-0.0003
09.11 09:20	3.5499	-0.0046
09.11 09:10	3.5545	+0.002
09.11 09:03	3.5525	-0.0007
09.11 09:00	3.5532	+0.0011
09.11 08:50	3.5521	+0.001
09.11 08:40	3.5511	-0.0026
09.11 08:30	3.5537	-0.0008
09.11 08:20	3.5545	+0.0004
09.11 08:10	3.5541	-0.0003
09.11 08:00	3.5544	-0.0007
09.11 07:50	3.5551	-0.0022
09.11 07:40	3.5573	-
09.11 07:30	3.5573	-0.0008
09.11 07:20	3.5581	+0.0012
09.11 07:10	3.5569	+0.0011
09.11 07:03	3.5558	-0.0005
09.11 07:00	3.5563	-0.0018
09.11 06:50	3.5581	-0.0001
09.11 06:40	3.5582	-
09.11 06:30	3.5582	+0.0022
09.11 06:20	3.556	-0.0011
09.11 06:10	3.5571	-0.0013
09.11 06:00	3.5584	-0.0028
09.11 05:50	3.5612	-0.0027
09.11 05:40	3.5639	+0.0003
09.11 05:30	3.5636	+0.0012
09.11 05:20	3.5624	+0.0006
09.11 05:10	3.5618	+0.0013
09.11 05:03	3.5605	-0.0001
09.11 05:00	3.5606	+0.0012
09.11 04:50	3.5594	+0.003
09.11 04:40	3.5564	+0.0087
09.11 04:30	3.5477	-0.0013
09.11 04:20	3.549	-0.0044
09.11 04:10	3.5534	+0.0024
09.11 04:00	3.551	+0.0016
09.11 03:50	3.5494	+0.0004
09.11 03:40	3.549	+0.0014
09.11 03:30	3.5476	+0.0003
09.11 03:20	3.5473	+0.0052
09.11 03:10	3.5421	+0.0026
09.11 03:03	3.5395	+0.0016
09.11 03:00	3.5379	-0.0044
09.11 02:50	3.5423	-0.0015
09.11 02:40	3.5438	-0.0052
09.11 02:30	3.549	-0.0001
09.11 02:20	3.5491	+0.0083
09.11 02:10	3.5408	+0.0066
09.11 02:00	3.5342	+0.001
09.11 01:50	3.5332	-0.0004
09.11 01:40	3.5336	+0.0005
09.11 01:30	3.5331	-
09.11 01:20	3.5331	-0.0013
09.11 01:10	3.5344	-0.0004
09.11 01:03	3.5348	+0.0004
09.11 01:00	3.5344	-0.0161
09.11 00:50	3.5505	-0.0047
09.11 00:40	3.5552	-
09.11 00:30	3.5552	-0.0001
09.11 00:20	3.5553	+0.0009
09.11 00:10	3.5544	-0.0009
09.11 00:00	3.5553	-0.0007
08.11 23:50	3.556	+0.0008
08.11 23:40	3.5552	-0.0005
08.11 23:30	3.5557	+0.0005
08.11 23:20	3.5552	+0.0002
08.11 23:10	3.555	-0.001
08.11 23:03	3.556	-0.0013
08.11 23:00	3.5573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5331

макс: 3.5951

за неделю:

3.5553

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
09.11 22:30	3.5553	-0.0004
09.11 21:50	3.5564	+0.0015
09.11 20:50	3.5553	+0.0026
09.11 19:50	3.5572	+0.0002
09.11 18:50	3.5663	+0.0022
09.11 17:50	3.5603	+0.0011
09.11 16:50	3.5592	-0.0013
09.11 15:50	3.5613	-0.0029
09.11 14:50	3.5625	+0.0016
09.11 13:50	3.5577	+0.0015
09.11 12:50	3.5552	+0.0031
09.11 11:50	3.5585	+0.0013
09.11 10:50	3.5438	+0.0033
09.11 09:50	3.5461	+0.0011
09.11 08:50	3.5521	-0.0007
09.11 07:50	3.5551	-0.0018
09.11 06:50	3.5581	-0.0028
09.11 05:50	3.5612	+0.0012
09.11 04:50	3.5594	+0.0016
09.11 03:50	3.5494	-0.0044
09.11 02:50	3.5423	+0.001
09.11 01:50	3.5332	-0.0161
09.11 00:50	3.5505	-0.0007
08.11 23:50	3.556	+0.0016
08.11 22:50	3.5557	+0.0004
08.11 21:50	3.5574	-0.0002
08.11 20:50	3.5546	-0.004
08.11 19:50	3.5555	-
08.11 18:50	3.557	+0.0003
08.11 17:50	3.5579	-0.0016
08.11 16:50	3.5563	+0.0005
08.11 15:50	3.5566	+0.0009
08.11 14:50	3.5565	+0.0011
08.11 13:50	3.5554	-0.0013
08.11 12:50	3.5565	-
08.11 11:50	3.5559	-0.0001
08.11 10:50	3.5583	-0.0011
08.11 09:50	3.5547	-0.0013
08.11 08:50	3.5556	+0.0006
08.11 07:50	3.5544	-0.0004
08.11 06:50	3.557	+0.001
08.11 05:50	3.5541	-0.0001
08.11 04:50	3.5553	+0.0002
08.11 03:50	3.5563	-0.0006
08.11 02:50	3.5576	+0.0009
08.11 01:50	3.5564	+0.0009
08.11 00:50	3.5545	-0.001
07.11 23:50	3.5534	+0.0013
07.11 22:50	3.5547	+0.0007
07.11 21:50	3.5554	+0.0005
07.11 20:50	3.5542	+0.0004
07.11 19:50	3.554	+0.0006
07.11 18:50	3.5524	-0.0005
07.11 17:50	3.5574	-0.0009
07.11 16:50	3.5572	+0.0012
07.11 15:50	3.5536	-0.0004
07.11 14:50	3.5562	+0.0024
07.11 13:50	3.5541	-0.0006
07.11 12:50	3.5539	+0.0006
07.11 11:50	3.5551	-0.0004
07.11 10:50	3.555	+0.0008
07.11 09:50	3.5542	-0.0002
07.11 08:50	3.5556	+0.0011
07.11 07:50	3.5532	+0.0006
07.11 06:50	3.5532	-0.001
07.11 05:50	3.5564	+0.0017
07.11 04:50	3.5552	-0.001
07.11 03:50	3.5561	-0.0033
07.11 02:50	3.5585	-0.0015
07.11 01:50	3.5587	+0.0025
07.11 00:50	3.5559	-0.0014
06.11 23:50	3.5558	+0.0009
06.11 22:50	3.5566	-0.0004
06.11 21:50	3.5575	+0.0005
06.11 20:50	3.5535	+0.0033
06.11 19:50	3.5549	-
06.11 18:50	3.552	-0.0044
06.11 17:50	3.5572	-0.0008
06.11 16:50	3.5548	-0.0015
06.11 15:50	3.5562	-0.0031
06.11 14:50	3.5611	-0.0003
06.11 13:50	3.5605	-0.0002
06.11 12:50	3.5624	-0.0021
06.11 11:50	3.5607	-0.0003
06.11 10:50	3.5609	-0.0007
06.11 09:50	3.5601	+0.0003
06.11 08:50	3.5564	+0.0011
06.11 07:50	3.5565	-0.0003
06.11 06:50	3.5567	+0.0006
06.11 05:50	3.5611	-0.0001
06.11 04:50	3.5596	-0.001
06.11 03:50	3.5628	-0.0009
06.11 02:50	3.5585	+0.0007
06.11 01:50	3.5527	-0.0018
06.11 00:50	3.5533	-0.0019
05.11 23:50	3.5573	-0.0006
05.11 22:50	3.5615	+0.0017
05.11 21:50	3.5522	-0.0006
05.11 20:50	3.5437	-0.0019
05.11 19:50	3.5424	-0.0013
05.11 18:50	3.5372	-0.0072
05.11 17:50	3.5497	-0.0074
05.11 16:50	3.5613	-0.0018
05.11 15:50	3.5593	-0.0018
05.11 14:50	3.5696	-0.0009
05.11 13:50	3.5685	+0.0016
05.11 12:50	3.568	-0.0031
05.11 11:50	3.5717	-0.0002
05.11 10:50	3.5697	-0.0001
05.11 09:30	3.5735	+0.0004
05.11 08:50	3.5705	-0.0017
05.11 07:50	3.5752	-0.0006
05.11 06:50	3.5733	-0.0011
05.11 05:50	3.5754	+0.002
05.11 04:50	3.574	-0.0015
05.11 03:50	3.5737	-0.0026
05.11 02:50	3.5759	-0.0004
05.11 01:50	3.5798	+0.0002
05.11 00:50	3.5723	-0.0004
04.11 23:50	3.5719	-0.0028
04.11 22:50	3.5694	-0.0003
04.11 21:50	3.5707	-0.0005
04.11 20:50	3.5827	+0.0011
04.11 19:50	3.5912	+0.0007
04.11 18:50	3.5951	+0.0051
04.11 17:50	3.5852	-0.0002
04.11 16:50	3.5723	-0.0023
04.11 15:50	3.5707	-0.0028
04.11 14:50	3.578	-0.0001
04.11 13:50	3.5775	-0.0015
04.11 12:50	3.5799	-0.0077
04.11 11:50	3.5918	+0.0012
04.11 10:50	3.5853	+0.0003
04.11 09:50	3.5856	+0.0006
04.11 08:50	3.5885	+0.0077
04.11 07:50	3.5793	+0.0014
04.11 06:50	3.5718	+0.0001
04.11 05:50	3.571	+0.0006
04.11 04:50	3.573	+0.0032
04.11 03:50	3.5706	-0.003
04.11 02:50	3.5758	+0.0005
04.11 01:50	3.5784	-0.0027
04.11 00:50	3.5806	+0.0008
03.11 23:50	3.5776	-0.0012
03.11 22:50	3.5772	-0.0011
03.11 21:50	3.5787	+0.0004
03.11 20:50	3.58	+0.003
03.11 19:50	3.5777	+0.0004
03.11 18:50	3.5833	-0.0003
03.11 17:50	3.5785	-0.0067
03.11 16:50	3.5866	-0.002
03.11 15:50	3.5871	-0.0023
03.11 14:50	3.5838	+0.0015
03.11 13:50	3.5843	-0.001
03.11 12:50	3.5869	+0.0015
03.11 11:50	3.5821	-0.0017
03.11 10:50	3.5871	+0.0005
03.11 09:50	3.5821	-0.0003
03.11 08:50	3.5831	+0.0003
03.11 07:50	3.586	+0.0008
03.11 06:50	3.5841	-0.0006
03.11 05:50	3.5841	+0.0001
03.11 04:50	3.5856	+0.0001
03.11 03:50	3.5869	+0.0008
03.11 02:50	3.5844	+0.0003
03.11 01:50	3.5856	-0.0001
03.11 00:50	3.5863	-0.0001
02.11 23:50	3.5829	+0.0029
02.11 22:50	3.5774

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 3.5207

макс: 3.5951

за месяц:

3.5553

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
08.11.2026	3.5545	-0.0015
07.11.2026	3.556	+0.0003
06.11.2026	3.5557	+0.0007
05.11.2026	3.555	-0.0211
04.11.2026	3.5761	-0.0021
03.11.2026	3.5782	-0.0067
02.11.2026	3.5849	+0.0228
01.11.2026	3.5621	-0.0007
31.10.2026	3.5628	+0.0056
30.10.2026	3.5572	+0.0026
29.10.2026	3.5546	-0.0201
28.10.2026	3.5747	-0.0102
27.10.2026	3.5849	+0.0029
26.10.2026	3.582	+0.0216
25.10.2026	3.5604	+0.0009
24.10.2026	3.5595	-0.0003
23.10.2026	3.5598	+0.0215
22.10.2026	3.5383	+0.0034
21.10.2026	3.5349	+0.0002
20.10.2026	3.5347	-0.0012
19.10.2026	3.5359	+0.0144
18.10.2026	3.5215	+0.0008
17.10.2026	3.5207	-0.0182
16.10.2026	3.5389	-0.0059
15.10.2026	3.5448	-0.0009
14.10.2026	3.5457	-0.0131
13.10.2026	3.5588	+0.0062
12.10.2026	3.5526	+0.0063
11.10.2026	3.5463	-0.0003
10.10.2026	3.5466	+0.0018
09.10.2026	3.5448

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 3.4634

макс: 3.5951

за квартал:

3.5553

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
08.11.2026	3.5545	-0.0015
07.11.2026	3.556	+0.0003
06.11.2026	3.5557	+0.0007
05.11.2026	3.555	-0.0211
04.11.2026	3.5761	-0.0021
03.11.2026	3.5782	-0.0067
02.11.2026	3.5849	+0.0228
01.11.2026	3.5621	-0.0007
31.10.2026	3.5628	+0.0056
30.10.2026	3.5572	+0.0026
29.10.2026	3.5546	-0.0201
28.10.2026	3.5747	-0.0102
27.10.2026	3.5849	+0.0029
26.10.2026	3.582	+0.0216
25.10.2026	3.5604	+0.0009
24.10.2026	3.5595	-0.0003
23.10.2026	3.5598	+0.0215
22.10.2026	3.5383	+0.0034
21.10.2026	3.5349	+0.0002
20.10.2026	3.5347	-0.0012
19.10.2026	3.5359	+0.0144
18.10.2026	3.5215	+0.0008
17.10.2026	3.5207	-0.0182
16.10.2026	3.5389	-0.0059
15.10.2026	3.5448	-0.0009
14.10.2026	3.5457	-0.0131
13.10.2026	3.5588	+0.0062
12.10.2026	3.5526	+0.0063
11.10.2026	3.5463	-0.0003
10.10.2026	3.5466	+0.0018
09.10.2026	3.5448	+0.0077
08.10.2026	3.5371	+0.0195
07.10.2026	3.5176	-0.0014
06.10.2026	3.519	-0.0157
05.10.2026	3.5347	+0.0099
04.10.2026	3.5248	+0.0101
02.10.2026	3.5147	+0.0044
01.10.2026	3.5103	+0.0174
30.09.2026	3.4929	-0.0097
29.09.2026	3.5026	-0.0069
28.09.2026	3.5095	+0.0074
27.09.2026	3.5021	+0.0021
25.09.2026	3.5	-0.014
24.09.2026	3.514	+0.0048
23.09.2026	3.5092	+0.0093
22.09.2026	3.4999	-
21.09.2026	3.4999	+0.0067
20.09.2026	3.4932	-0.0001
19.09.2026	3.4933	-0.0026
18.09.2026	3.4959	+0.0041
17.09.2026	3.4918	+0.0069
16.09.2026	3.4849	+0.0003
15.09.2026	3.4846	-0.0081
14.09.2026	3.4927	+0.0142
13.09.2026	3.4785	-0.0013
12.09.2026	3.4798	-0.0032
11.09.2026	3.483	+0.0036
10.09.2026	3.4794	-0.0094
09.09.2026	3.4888	-0.0003
08.09.2026	3.4891	+0.016
07.09.2026	3.4731	-0.0112
06.09.2026	3.4843	+0.0209
05.09.2026	3.4634	-0.0176
04.09.2026	3.481	-0.0193
03.09.2026	3.5003	+0.0164
02.09.2026	3.4839	+0.007
01.09.2026	3.4769	-0.0034
31.08.2026	3.4803	-0.0091
30.08.2026	3.4894	-0.0001
29.08.2026	3.4895	+0.0032
28.08.2026	3.4863	-0.0033
27.08.2026	3.4896	-0.0014
26.08.2026	3.491	-0.0044
23.08.2026	3.4954	+0.0044
22.08.2026	3.491	-0.0089
21.08.2026	3.4999	+0.0071
20.08.2026	3.4928	-0.0071
19.08.2026	3.4999	+0.0063
18.08.2026	3.4936	-0.0009
17.08.2026	3.4945	+0.0011
16.08.2026	3.4934	+0.0045
15.08.2026	3.4889	-0.0122
14.08.2026	3.5011	-0.0266
13.08.2026	3.5277	-0.01
12.08.2026	3.5377	-0.0014
11.08.2026	3.5391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот