Курсы криптовалют к MindWaveDAO

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » MindWaveDAO

Курс MindWaveDAO (NILA) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 3.5046 UAH, а общий объем торгов за 24 часа – 11 454 133 UAH. Рыночная капитализация составляет 2 953 581 396 UAH. За последние 24 часа курс MindWaveDAO относительно украинской гривны снизился на -0.26%. Изменение за неделю составило -0.19%.


	=
Калькулятор NILA - UAH / Обратный расчет: курс украинской гривны к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно украинской гривны, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4952

макс: 3.5308

за сутки:

3.5046

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 18:50	3.5046	+0.0037
31.07 18:40	3.5009	+0.0047
31.07 18:30	3.4962	-0.0043
31.07 18:20	3.5005	+0.0003
31.07 18:10	3.5002	-0.0037
31.07 18:00	3.5039	+0.0013
31.07 17:50	3.5026	-0.0132
31.07 17:40	3.5158	-0.0003
31.07 17:30	3.5161	+0.0028
31.07 17:20	3.5133	+0.0181
31.07 17:10	3.4952	-0.0068
31.07 17:03	3.502	+0.0003
31.07 17:00	3.5017	-0.0019
31.07 16:50	3.5036	-0.0082
31.07 16:40	3.5118	-0.0114
31.07 16:30	3.5232	-0.0047
31.07 16:20	3.5279	+0.0049
31.07 16:10	3.523	+0.008
31.07 16:00	3.515	+0.0036
31.07 15:50	3.5114	+0.0141
31.07 15:40	3.4973	+0.0013
31.07 15:30	3.496	+0.0005
31.07 15:28	3.4955	-
31.07 15:28	3.4955	-0.0088
31.07 15:10	3.5043	-0.0027
31.07 15:04	3.507	+0.0001
31.07 15:00	3.5069	+0.0023
31.07 14:50	3.5046	-0.0032
31.07 14:40	3.5078	-0.0042
31.07 14:30	3.512	+0.0052
31.07 14:20	3.5068	-0.0098
31.07 14:10	3.5166	+0.0009
31.07 14:00	3.5157	+0.0001
31.07 13:50	3.5156	+0.0014
31.07 13:40	3.5142	+0.002
31.07 13:30	3.5122	+0.0071
31.07 13:20	3.5051	+0.0015
31.07 13:10	3.5036	-0.0028
31.07 13:03	3.5064	+0.001
31.07 13:00	3.5054	-0.0019
31.07 12:50	3.5073	+0.0014
31.07 12:40	3.5059	+0.0054
31.07 12:30	3.5005	+0.0016
31.07 12:20	3.4989	-0.0048
31.07 12:10	3.5037	+0.0016
31.07 12:00	3.5021	-0.0012
31.07 11:50	3.5033	-0.0007
31.07 11:40	3.504	+0.0015
31.07 11:30	3.5025	+0.0003
31.07 11:20	3.5022	-0.0025
31.07 11:10	3.5047	+0.0043
31.07 11:03	3.5004	-0.0003
31.07 11:00	3.5007	+0.0003
31.07 10:50	3.5004	+0.002
31.07 10:40	3.4984	+0.0001
31.07 10:30	3.4983	-0.0028
31.07 10:20	3.5011	-0.0018
31.07 10:10	3.5029	-0.0087
31.07 10:00	3.5116	+0.0005
31.07 09:50	3.5111	-0.0072
31.07 09:40	3.5183	+0.0022
31.07 09:30	3.5161	+0.0004
31.07 09:20	3.5157	-
31.07 09:10	3.5157	-0.0004
31.07 09:03	3.5161	+0.0103
31.07 09:00	3.5058	+0.0021
31.07 08:50	3.5037	-0.0002
31.07 08:40	3.5039	-0.0016
31.07 08:30	3.5055	-0.0019
31.07 08:20	3.5074	+0.0036
31.07 08:10	3.5038	+0.0014
31.07 08:00	3.5024	+0.0006
31.07 07:50	3.5018	-0.0022
31.07 07:40	3.504	+0.0021
31.07 07:30	3.5019	-0.0003
31.07 07:20	3.5022	-0.0045
31.07 07:10	3.5067	-0.0016
31.07 07:03	3.5083	-0.0027
31.07 07:00	3.511	+0.0055
31.07 06:50	3.5055	+0.0006
31.07 06:40	3.5049	+0.0039
31.07 06:30	3.501	+0.0049
31.07 06:20	3.4961	-0.0011
31.07 06:10	3.4972	-0.0022
31.07 06:00	3.4994	-0.0023
31.07 05:50	3.5017	-0.0002
31.07 05:40	3.5019	+0.0008
31.07 05:30	3.5011	-0.0079
31.07 05:20	3.509	+0.0004
31.07 05:10	3.5086	-0.0023
31.07 05:03	3.5109	-0.0004
31.07 05:00	3.5113	+0.0095
31.07 04:50	3.5018	-0.0011
31.07 04:45	3.5029	-0.0093
31.07 04:30	3.5122	-0.0053
31.07 04:20	3.5175	-0.0057
31.07 04:10	3.5232	+0.0178
31.07 04:00	3.5054	+0.0029
31.07 03:50	3.5025	+0.0041
31.07 03:40	3.4984	-0.0018
31.07 03:30	3.5002	-0.0008
31.07 03:20	3.501	-0.0035
31.07 03:10	3.5045	+0.0009
31.07 03:03	3.5036	-
31.07 03:00	3.5036	-0.0105
31.07 02:50	3.5141	-0.0101
31.07 02:40	3.5242	+0.0079
31.07 02:30	3.5163	+0.0001
31.07 02:20	3.5162	+0.0006
31.07 02:10	3.5156	-0.001
31.07 02:00	3.5166	-0.0028
31.07 01:50	3.5194	-0.0028
31.07 01:40	3.5222	-0.0086
31.07 01:30	3.5308	+0.0022
31.07 01:20	3.5286	+0.0056
31.07 01:10	3.523	+0.0055
31.07 01:03	3.5175	-
31.07 01:00	3.5175	-0.0046
31.07 00:50	3.5221	+0.002
31.07 00:40	3.5201	-0.0029
31.07 00:30	3.523	+0.001
31.07 00:20	3.522	+0.0015
31.07 00:10	3.5205	-0.0021
31.07 00:00	3.5226	+0.0001
30.07 23:50	3.5225	+0.0021
30.07 23:40	3.5204	-0.0037
30.07 23:30	3.5241	+0.001
30.07 23:20	3.5231	-0.005
30.07 23:10	3.5281	-
30.07 23:03	3.5281	-0.0003
30.07 23:00	3.5284	-
30.07 22:50	3.5284	-0.0014
30.07 22:40	3.5298	+0.0041
30.07 22:30	3.5257	+0.0067
30.07 22:20	3.519	+0.0054
30.07 22:10	3.5136	+0.0008
30.07 22:00	3.5128	-0.0021
30.07 21:50	3.5149	-0.0021
30.07 21:40	3.517	+0.0002
30.07 21:30	3.5168	+0.0004
30.07 21:20	3.5164	-0.002
30.07 21:10	3.5184	-0.0013
30.07 21:03	3.5197	-0.0026
30.07 21:00	3.5223	-0.0019
30.07 20:50	3.5242	+0.0044
30.07 20:40	3.5198	-0.0023
30.07 20:30	3.5221	+0.009
30.07 20:20	3.5131	-0.003
30.07 20:10	3.5161	+0.0018
30.07 20:00	3.5143	+0.0025
30.07 19:50	3.5118	-0.0086
30.07 19:40	3.5204	-0.0004
30.07 19:30	3.5208	-
30.07 19:20	3.5208	+0.0027
30.07 19:10	3.5181	+0.0032
30.07 19:03	3.5149	+0.001
30.07 19:00	3.5139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4952

макс: 3.5562

за неделю:

3.5046

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 18:50	3.5046	+0.0013
31.07 17:50	3.5026	-0.0019
31.07 16:50	3.5036	+0.0036
31.07 15:50	3.5114	+0.0023
31.07 14:50	3.5046	+0.0001
31.07 13:50	3.5156	-0.0019
31.07 12:50	3.5073	-0.0012
31.07 11:50	3.5033	+0.0003
31.07 10:50	3.5004	+0.0005
31.07 09:50	3.5111	+0.0021
31.07 08:50	3.5037	+0.0006
31.07 07:50	3.5018	+0.0055
31.07 06:50	3.5055	-0.0023
31.07 05:50	3.5017	+0.0095
31.07 04:50	3.5018	+0.0029
31.07 03:50	3.5025	-0.0105
31.07 02:50	3.5141	-0.0028
31.07 01:50	3.5194	-0.0046
31.07 00:50	3.5221	+0.0001
30.07 23:50	3.5225	-
30.07 22:50	3.5284	-0.0021
30.07 21:50	3.5149	-0.0019
30.07 20:50	3.5242	+0.0025
30.07 19:50	3.5118	+0.0007
30.07 18:50	3.5132	-
30.07 17:50	3.4999	+0.0078
30.07 16:50	3.5201	+0.0079
30.07 15:50	3.5039	+0.0064
30.07 14:50	3.4993	-0.0074
30.07 13:50	3.5151	-0.0102
30.07 12:50	3.5329	-0.0042
30.07 11:50	3.5377	-0.005
30.07 10:50	3.5245	-0.012
30.07 08:40	3.5287	+0.0014
30.07 07:50	3.5138	+0.001
30.07 06:50	3.5241	-0.0013
30.07 05:50	3.53	-0.0105
30.07 04:50	3.5458	+0.0031
30.07 03:50	3.515	+0.009
30.07 02:50	3.5268	-0.0031
30.07 01:50	3.5281	+0.0108
30.07 00:50	3.5169	-0.0001
29.07 23:50	3.5326	+0.0031
29.07 22:50	3.5117	+0.0017
29.07 21:50	3.5209	-0.0035
29.07 20:50	3.5294	+0.0035
29.07 19:50	3.5185	-0.0057
29.07 18:50	3.52	+0.005
29.07 17:50	3.5167	-0.0049
29.07 16:50	3.5218	-0.0006
29.07 15:50	3.5209	+0.0007
29.07 14:50	3.5196	-0.0108
29.07 13:50	3.5248	-0.0047
29.07 12:50	3.532	-0.0031
29.07 11:50	3.5253	-0.0059
29.07 10:50	3.5268	+0.0021
29.07 09:50	3.5314	-0.0021
29.07 08:50	3.5236	+0.0018
29.07 07:50	3.5286	-0.0132
29.07 06:50	3.5256	-0.0076
29.07 05:50	3.5288	-0.0008
29.07 04:50	3.5189	-0.0009
29.07 03:50	3.5241	+0.0011
29.07 02:50	3.5365	+0.0066
29.07 01:50	3.5155	-0.0049
29.07 00:50	3.5338	-0.0005
28.07 23:50	3.5271	+0.0019
28.07 22:50	3.5254	-0.0097
28.07 21:50	3.5401	+0.0073
28.07 20:50	3.5214	-0.0008
28.07 19:50	3.5474	+0.0083
28.07 18:50	3.5239	+0.0088
28.07 17:50	3.5225	+0.0107
28.07 16:50	3.5109	-0.0003
28.07 15:50	3.5306	+0.0036
28.07 14:50	3.5212	-0.0009
28.07 13:50	3.5235	-0.0044
28.07 12:50	3.5169	+0.0013
28.07 11:50	3.5158	+0.0006
28.07 10:50	3.5158	+0.0052
28.07 09:50	3.519	-0.0015
28.07 08:50	3.5219	+0.003
28.07 07:50	3.5149	+0.0023
28.07 06:50	3.5217	-0.0002
28.07 05:50	3.5121	-0.0048
28.07 04:50	3.5171	-0.0042
28.07 03:50	3.5121	+0.0036
28.07 02:50	3.5127	+0.003
28.07 01:50	3.5079	+0.0001
28.07 00:50	3.5105	+0.0029
27.07 23:50	3.5145	-0.009
27.07 22:50	3.5196	+0.0024
27.07 21:50	3.518	-0.0016
27.07 20:50	3.519	-0.0066
27.07 19:50	3.5206	+0.001
27.07 18:50	3.52	+0.0062
27.07 17:50	3.5092	-0.0006
27.07 16:50	3.5143	+0.0028
27.07 15:50	3.5167	-0.0023
27.07 14:50	3.5121	-0.0041
27.07 13:50	3.526	+0.0059
27.07 12:50	3.5219	+0.0004
27.07 11:50	3.5126	+0.0067
27.07 10:50	3.5085	-0.0026
27.07 09:50	3.5197	+0.0005
27.07 08:50	3.5212	-0.0019
27.07 07:50	3.5156	+0.0028
27.07 06:50	3.5201	-0.0057
27.07 05:50	3.5202	+0.0027
27.07 04:50	3.512	+0.0029
27.07 03:50	3.505	+0.0027
27.07 02:50	3.5141	-0.0028
27.07 01:50	3.5562	+0.0014
27.07 00:50	3.5453	-0.0004
26.07 23:50	3.5262	+0.002
26.07 22:50	3.5261	+0.0053
26.07 21:50	3.5242	+0.0086
26.07 20:50	3.5125	-0.0074
26.07 19:50	3.5102	-0.0005
26.07 18:50	3.5168	-0.0002
26.07 17:50	3.5181	-0.0007
26.07 16:50	3.5139	-0.0026
26.07 15:50	3.5203	-0.0013
26.07 14:50	3.5201	-0.0011
26.07 13:50	3.5199	-0.0009
26.07 12:50	3.5172	+0.0008
26.07 11:50	3.5083	-0.0009
26.07 10:50	3.5019	+0.0048
26.07 09:50	3.5067	-0.0014
26.07 08:50	3.516	-0.0045
26.07 07:50	3.5236	+0.0011
26.07 06:50	3.5152	+0.0056
26.07 05:50	3.518	-0.0002
26.07 04:50	3.5204	+0.0008
26.07 03:50	3.5152	+0.0001
26.07 02:50	3.5181	+0.0027
26.07 01:50	3.5202	+0.0022
26.07 00:50	3.5126	+0.0004
25.07 23:50	3.513	+0.0013
25.07 22:50	3.5209	-0.0006
25.07 21:50	3.5201	+0.0003
25.07 20:50	3.5265	-0.0037
25.07 19:50	3.5156	-0.0017
25.07 18:50	3.5149	+0.0006
25.07 17:50	3.514	-0.0046
25.07 16:50	3.5105	+0.0009
25.07 15:50	3.5213	+0.0008
25.07 14:50	3.5206	+0.0003
25.07 13:50	3.517	+0.0041
25.07 12:50	3.5171	+0.0016
25.07 11:50	3.5054	+0.0002
25.07 10:50	3.5085	-0.0004
25.07 09:50	3.5041	+0.0008
25.07 08:50	3.5096	-0.0002
25.07 07:50	3.5152	-0.0058
25.07 06:50	3.5127	-0.0025
25.07 05:50	3.5131	-0.0021
25.07 04:50	3.5179	-0.004
25.07 03:50	3.5171	-0.0018
25.07 02:50	3.5134	-0.0009
25.07 01:50	3.5148	-0.0011
25.07 00:50	3.5126	-0.0005
24.07 23:50	3.5161	-0.0002
24.07 22:50	3.5209	+0.0027
24.07 21:50	3.5065	-0.0076
24.07 20:50	3.5231	-0.0036
24.07 19:50	3.5113

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 3.4952

макс: 3.5562

за месяц:

3.5046

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	3.5143	-0.0065
29.07.2026	3.5208	-0.0054
28.07.2026	3.5262	+0.0096
27.07.2026	3.5166	-0.0019
26.07.2026	3.5185	+0.0033
25.07.2026	3.5152	-0.0006
24.07.2026	3.5158	+0.0032
23.07.2026	3.5126	-0.0097
22.07.2026	3.5223	-0.0004
21.07.2026	3.5227	+0.0031
20.07.2026	3.5196	+0.0017
19.07.2026	3.5179	-0.0037
18.07.2026	3.5216	+0.0001
17.07.2026	3.5215	+0.0059
16.07.2026	3.5156	-0.0021
15.07.2026	3.5177	-0.0082
14.07.2026	3.5259	+0.0073
13.07.2026	3.5186	+0.0131
12.07.2026	3.5055	-0.0018
11.07.2026	3.5073	-0.0014
10.07.2026	3.5087	+0.0067
09.07.2026	3.502	+0.0013
08.07.2026	3.5007	+0.0007
07.07.2026	3.5	-0.0085
06.07.2026	3.5085	+0.005
05.07.2026	3.5035	+0.0031
04.07.2026	3.5004	-0.0015
03.07.2026	3.5019	-0.021
02.07.2026	3.5229	-0.0011
01.07.2026	3.524	+0.016
30.06.2026	3.508

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 3.4447

макс: 3.5562

за квартал:

3.5046

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	3.5143	-0.0065
29.07.2026	3.5208	-0.0054
28.07.2026	3.5262	+0.0096
27.07.2026	3.5166	-0.0019
26.07.2026	3.5185	+0.0033
25.07.2026	3.5152	-0.0006
24.07.2026	3.5158	+0.0032
23.07.2026	3.5126	-0.0097
22.07.2026	3.5223	-0.0004
21.07.2026	3.5227	+0.0031
20.07.2026	3.5196	+0.0017
19.07.2026	3.5179	-0.0037
18.07.2026	3.5216	+0.0001
17.07.2026	3.5215	+0.0059
16.07.2026	3.5156	-0.0021
15.07.2026	3.5177	-0.0082
14.07.2026	3.5259	+0.0073
13.07.2026	3.5186	+0.0131
12.07.2026	3.5055	-0.0018
11.07.2026	3.5073	-0.0014
10.07.2026	3.5087	+0.0067
09.07.2026	3.502	+0.0013
08.07.2026	3.5007	+0.0007
07.07.2026	3.5	-0.0085
06.07.2026	3.5085	+0.005
05.07.2026	3.5035	+0.0031
04.07.2026	3.5004	-0.0015
03.07.2026	3.5019	-0.021
02.07.2026	3.5229	-0.0011
01.07.2026	3.524	+0.016
30.06.2026	3.508	-0.0165
29.06.2026	3.5245	+0.0012
28.06.2026	3.5233	-0.0014
27.06.2026	3.5247	+0.0028
26.06.2026	3.5219	-0.005
25.06.2026	3.5269	-0.0013
24.06.2026	3.5282	+0.0036
23.06.2026	3.5246	-0.007
22.06.2026	3.5316	+0.0057
21.06.2026	3.5259	-0.0038
20.06.2026	3.5297	-0.0017
19.06.2026	3.5314	-0.0005
18.06.2026	3.5319	+0.0082
17.06.2026	3.5237	-0.0014
16.06.2026	3.5251	-0.0027
15.06.2026	3.5278	-0.0042
14.06.2026	3.532	-0.003
13.06.2026	3.535	+0.0087
12.06.2026	3.5263	-0.0071
11.06.2026	3.5334	-0.0028
10.06.2026	3.5362	+0.013
09.06.2026	3.5232	+0.0171
08.06.2026	3.5061	+0.0157
07.06.2026	3.4904	+0.0081
06.06.2026	3.4823	-0.0027
05.06.2026	3.485	+0.0036
04.06.2026	3.4814	+0.0035
03.06.2026	3.4779	+0.0024
02.06.2026	3.4755	-0.0056
01.06.2026	3.4811	+0.0011
31.05.2026	3.48	-0.0061
30.05.2026	3.4861	+0.0084
29.05.2026	3.4777	-0.0022
28.05.2026	3.4799	+0.0041
27.05.2026	3.4758	-0.0003
26.05.2026	3.4761	-0.0041
25.05.2026	3.4802	+0.0061
24.05.2026	3.4741	+0.0021
23.05.2026	3.472	+0.0073
22.05.2026	3.4647	-0.0317
21.05.2026	3.4964	+0.0165
20.05.2026	3.4799	+0.0102
19.05.2026	3.4697	-0.0004
18.05.2026	3.4701	-0.0012
17.05.2026	3.4713	+0.0012
16.05.2026	3.4701	+0.0082
15.05.2026	3.4619	+0.0074
14.05.2026	3.4545	+0.0012
13.05.2026	3.4533	-0.0006
12.05.2026	3.4539	-0.0023
11.05.2026	3.4562	+0.006
10.05.2026	3.4502	-0.0084
09.05.2026	3.4586	+0.005
08.05.2026	3.4536	+0.0089
07.05.2026	3.4447	-0.0099
06.05.2026	3.4546	-0.0052
05.05.2026	3.4598	+0.0033
04.05.2026	3.4565	+0.0012
03.05.2026	3.4553	-0.0066
02.05.2026	3.4619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот