Курсы криптовалют к MindWaveDAO

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » MindWaveDAO

Курс MindWaveDAO (NILA) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 3.5129 UAH, а общий объем торгов за 24 часа – 10 931 917 UAH. Рыночная капитализация составляет 2 960 511 579 UAH. За последние 24 часа курс MindWaveDAO относительно украинской гривны вырос на +0.02%. Изменение за неделю составило +0.63%.


	=
Калькулятор NILA - UAH / Обратный расчет: курс украинской гривны к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно украинской гривны, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5009

макс: 3.5271

за сутки:

3.5129

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
24.09 23:20	3.5129	-0.0019
24.09 23:10	3.5148	-0.0032
24.09 23:03	3.518	+0.0004
24.09 23:00	3.5176	+0.0001
24.09 22:50	3.5175	-0.0005
24.09 22:40	3.518	-0.0005
24.09 22:30	3.5185	+0.0024
24.09 22:20	3.5161	+0.0011
24.09 22:10	3.515	-0.0027
24.09 22:00	3.5177	+0.0007
24.09 21:50	3.517	+0.0019
24.09 21:40	3.5151	+0.0013
24.09 21:30	3.5138	+0.0003
24.09 21:20	3.5135	+0.0069
24.09 21:10	3.5066	-0.0043
24.09 21:03	3.5109	-0.0003
24.09 21:00	3.5112	-0.0002
24.09 20:50	3.5114	-0.0014
24.09 20:40	3.5128	-0.0015
24.09 20:30	3.5143	-0.0008
24.09 20:20	3.5151	-0.0007
24.09 20:10	3.5158	-0.0021
24.09 20:00	3.5179	-0.002
24.09 19:50	3.5199	+0.0005
24.09 19:40	3.5194	-0.0005
24.09 19:30	3.5199	+0.0028
24.09 19:20	3.5171	+0.0005
24.09 19:10	3.5166	-0.0039
24.09 19:03	3.5205	-0.0004
24.09 19:00	3.5209	+0.0009
24.09 18:50	3.52	+0.0016
24.09 18:40	3.5184	+0.0019
24.09 18:30	3.5165	+0.0017
24.09 18:20	3.5148	+0.0016
24.09 18:10	3.5132	+0.0014
24.09 18:00	3.5118	-0.0081
24.09 17:50	3.5199	-0.0072
24.09 17:40	3.5271	+0.0044
24.09 17:30	3.5227	+0.0016
24.09 17:20	3.5211	+0.0023
24.09 17:10	3.5188	-0.0028
24.09 17:03	3.5216	+0.0014
24.09 17:00	3.5202	+0.001
24.09 16:50	3.5192	-0.0012
24.09 16:40	3.5204	+0.001
24.09 16:30	3.5194	+0.0022
24.09 16:20	3.5172	+0.001
24.09 16:10	3.5162	+0.0036
24.09 16:00	3.5126	-0.0046
24.09 15:50	3.5172	+0.0011
24.09 15:40	3.5161	-0.0018
24.09 15:30	3.5179	+0.0005
24.09 15:20	3.5174	+0.0008
24.09 15:10	3.5166	+0.0002
24.09 15:03	3.5164	+0.0004
24.09 15:00	3.516	+0.0023
24.09 14:50	3.5137	+0.0002
24.09 14:40	3.5135	-0.0006
24.09 14:30	3.5141	+0.0004
24.09 14:20	3.5137	-0.0008
24.09 14:10	3.5145	+0.0031
24.09 14:00	3.5114	+0.0016
24.09 13:50	3.5098	+0.0022
24.09 13:40	3.5076	+0.0013
24.09 13:30	3.5063	+0.001
24.09 13:20	3.5053	-0.0006
24.09 13:10	3.5059	+0.0004
24.09 13:03	3.5055	-0.0003
24.09 13:00	3.5058	+0.0044
24.09 12:50	3.5014	+0.0005
24.09 12:40	3.5009	-0.0054
24.09 12:30	3.5063	+0.0005
24.09 12:20	3.5058	-0.0033
24.09 12:10	3.5091	+0.0023
24.09 12:00	3.5068	-0.0021
24.09 11:50	3.5089	+0.0003
24.09 11:40	3.5086	-0.0025
24.09 11:30	3.5111	-0.0047
24.09 11:20	3.5158	-0.001
24.09 11:10	3.5168	-0.0019
24.09 11:03	3.5187	-0.0007
24.09 11:00	3.5194	+0.0064
24.09 10:50	3.513	+0.0005
24.09 10:40	3.5125	+0.0008
24.09 10:30	3.5117	+0.0012
24.09 10:20	3.5105	+0.0015
24.09 10:10	3.509	-0.0018
24.09 10:00	3.5108	-0.0007
24.09 09:50	3.5115	-0.0009
24.09 09:40	3.5124	+0.0014
24.09 09:30	3.511	-0.0014
24.09 09:20	3.5124	+0.0017
24.09 09:10	3.5107	-0.0007
24.09 09:03	3.5114	-0.0013
24.09 09:00	3.5127	-0.0023
24.09 08:50	3.515	+0.0009
24.09 08:40	3.5141	-0.0008
24.09 08:30	3.5149	+0.003
24.09 08:20	3.5119	-
24.09 08:10	3.5119	-0.0001
24.09 08:00	3.512	+0.0022
24.09 07:50	3.5098	+0.0001
24.09 07:40	3.5097	+0.0009
24.09 07:30	3.5088	+0.0007
24.09 07:20	3.5081	-0.0009
24.09 07:10	3.509	-0.0007
24.09 07:03	3.5097	+0.0007
24.09 07:00	3.509	+0.0009
24.09 06:50	3.5081	-0.001
24.09 06:40	3.5091	+0.0005
24.09 06:30	3.5086	-0.0024
24.09 06:20	3.511	-0.0021
24.09 06:10	3.5131	+0.0012
24.09 06:00	3.5119	-0.0003
24.09 05:50	3.5122	+0.0022
24.09 05:40	3.51	+0.0005
24.09 05:30	3.5095	+0.0029
24.09 05:20	3.5066	-0.0006
24.09 05:10	3.5072	-0.0004
24.09 05:03	3.5076	-0.0005
24.09 05:00	3.5081	-0.0021
24.09 04:50	3.5102	-0.0031
24.09 04:40	3.5133	+0.0035
24.09 04:30	3.5098	-0.0011
24.09 04:20	3.5109	+0.0004
24.09 04:10	3.5105	-0.0006
24.09 04:00	3.5111	-0.0006
24.09 03:50	3.5117	-0.0008
24.09 03:40	3.5125	-0.0007
24.09 03:30	3.5132	+0.0012
24.09 03:20	3.512	+0.0002
24.09 03:10	3.5118	-
24.09 03:03	3.5118	-
24.09 03:00	3.5118	+0.0011
24.09 02:50	3.5107	-0.0011
24.09 02:40	3.5118	-0.0008
24.09 02:30	3.5126	-0.0009
24.09 02:20	3.5135	-0.0009
24.09 02:10	3.5144	-0.001
24.09 02:00	3.5154	+0.0011
24.09 01:50	3.5143	+0.0009
24.09 01:40	3.5134	-0.0031
24.09 01:30	3.5165	-0.0007
24.09 01:20	3.5172	+0.0037
24.09 01:10	3.5135	-0.0001
24.09 01:03	3.5136	+0.0002
24.09 01:00	3.5134	-0.0003
24.09 00:50	3.5137	+0.0015
24.09 00:40	3.5122	+0.0008
24.09 00:30	3.5114	-0.0012
24.09 00:20	3.5126	+0.0012
24.09 00:10	3.5114	-0.0008
24.09 00:00	3.5122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4828

макс: 3.5271

за неделю:

3.5129

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
24.09 23:20	3.5129	+0.0001
24.09 22:50	3.5175	+0.0007
24.09 21:50	3.517	-0.0002
24.09 20:50	3.5114	-0.002
24.09 19:50	3.5199	+0.0009
24.09 18:50	3.52	-0.0081
24.09 17:50	3.5199	+0.001
24.09 16:50	3.5192	-0.0046
24.09 15:50	3.5172	+0.0023
24.09 14:50	3.5137	+0.0016
24.09 13:50	3.5098	+0.0044
24.09 12:50	3.5014	-0.0021
24.09 11:50	3.5089	+0.0064
24.09 10:50	3.513	-0.0007
24.09 09:50	3.5115	-0.0023
24.09 08:50	3.515	+0.0022
24.09 07:50	3.5098	+0.0009
24.09 06:50	3.5081	-0.0003
24.09 05:50	3.5122	-0.0021
24.09 04:50	3.5102	-0.0006
24.09 03:50	3.5117	+0.0011
24.09 02:50	3.5107	+0.0011
24.09 01:50	3.5143	-0.0003
24.09 00:50	3.5137	-0.0008
23.09 23:50	3.513	-0.0008
23.09 22:50	3.515	+0.0022
23.09 21:50	3.5099	+0.0024
23.09 20:50	3.5092	-0.0006
23.09 19:50	3.5049	-
23.09 18:50	3.5	+0.0035
23.09 17:50	3.4961	+0.0005
23.09 16:50	3.5064	+0.0025
23.09 15:50	3.5057	+0.0011
23.09 14:50	3.5029	-0.0003
23.09 13:50	3.5058	+0.0008
23.09 12:50	3.5042	-0.0011
23.09 11:50	3.5023	+0.0053
23.09 10:50	3.4964	-0.0005
23.09 09:50	3.4995	-0.002
23.09 08:50	3.501	-0.0002
23.09 07:50	3.5062	-
23.09 06:50	3.5061	-0.0001
23.09 05:50	3.5016	-0.0019
23.09 04:50	3.5018	+0.0007
23.09 03:50	3.5039	-0.0014
23.09 02:50	3.5029	-0.0005
23.09 01:50	3.5041	-0.0013
23.09 00:50	3.5012	-0.0001
22.09 23:50	3.5018	-0.0008
22.09 22:50	3.5027	-
22.09 21:50	3.5027	+0.003
22.09 20:50	3.502	+0.0036
22.09 19:50	3.4997	-0.0008
22.09 18:50	3.5025	+0.0033
22.09 17:50	3.4876	-0.0187
22.09 16:50	3.5018	+0.0006
22.09 15:50	3.5044	-0.0037
22.09 14:50	3.5052	-0.0005
22.09 13:50	3.5047	+0.0014
22.09 12:50	3.5068	-
22.09 11:50	3.5102	+0.007
22.09 10:50	3.4946	-0.0048
22.09 09:50	3.5009	+0.0035
22.09 08:50	3.4977	-0.0012
22.09 07:50	3.4929	+0.0002
22.09 06:50	3.4914	-0.0015
22.09 05:50	3.4918	-0.0002
22.09 04:50	3.4912	-0.0038
22.09 03:50	3.4956	+0.002
22.09 02:50	3.4947	+0.0003
22.09 01:50	3.4973	+0.001
22.09 00:50	3.4972	+0.0006
21.09 23:50	3.5027	-0.0004
21.09 22:50	3.4992	+0.0043
21.09 21:50	3.4955	-0.0026
21.09 20:50	3.498	+0.0005
21.09 19:50	3.5022	+0.0058
21.09 18:50	3.5011	+0.0005
21.09 17:50	3.5	+0.0017
21.09 16:50	3.4971	-0.0044
21.09 15:50	3.5045	-0.0007
21.09 14:50	3.5046	+0.0049
21.09 13:50	3.5	-0.0079
21.09 12:50	3.5133	-0.0018
21.09 11:50	3.5056	+0.0043
21.09 10:50	3.4885	+0.0026
21.09 09:50	3.4891	-0.0033
21.09 08:50	3.4972	+0.0013
21.09 07:50	3.4935	-0.0013
21.09 06:50	3.494	+0.0023
21.09 05:50	3.4918	-0.0131
21.09 04:50	3.5022	+0.0009
21.09 03:50	3.5106	+0.0012
21.09 02:50	3.4991	+0.0005
21.09 01:50	3.4994	+0.0005
21.09 00:50	3.4951	+0.0009
20.09 23:50	3.4965	-0.0021
20.09 22:50	3.4989	+0.0005
20.09 21:50	3.4964	-0.0023
20.09 20:50	3.5019	-0.002
20.09 19:50	3.51	+0.0012
20.09 18:50	3.5004	+0.0015
20.09 17:50	3.4943	+0.0007
20.09 16:50	3.4932	+0.0007
20.09 15:50	3.4931	+0.0012
20.09 14:50	3.4925	+0.0001
20.09 13:50	3.4913	+0.0001
20.09 12:50	3.4938	-
20.09 11:50	3.4913	-0.0002
20.09 10:50	3.4912	-0.0008
20.09 09:50	3.492	-0.001
20.09 08:50	3.4889	-0.0006
20.09 07:50	3.4875	+0.0038
20.09 06:50	3.4828	-0.0083
20.09 05:50	3.4835	+0.0007
20.09 04:50	3.4893	+0.0011
20.09 03:50	3.4914	-0.0007
20.09 02:50	3.4943	+0.0016
20.09 01:50	3.4918	+0.0004
20.09 00:50	3.4902	-0.0019
19.09 23:50	3.4923	-0.0001
19.09 22:50	3.4913	-0.0017
19.09 21:50	3.4926	+0.0002
19.09 20:50	3.4941	+0.0012
19.09 19:50	3.4948	-0.0013
19.09 18:50	3.4943	+0.0006
19.09 17:50	3.4926	-0.0003
19.09 16:50	3.4923	+0.0008
19.09 15:50	3.4925	+0.0001
19.09 14:50	3.4931	-0.0007
19.09 13:50	3.4942	-0.0005
19.09 12:50	3.4949	-0.0004
19.09 11:50	3.5004	+0.0008
19.09 10:50	3.4928	-0.0003
19.09 09:50	3.4942	+0.0015
19.09 08:50	3.4957	+0.0021
19.09 07:50	3.4913	-0.001
19.09 06:50	3.4957	-0.0001
19.09 05:50	3.495	-
19.09 04:50	3.4916	-0.001
19.09 03:50	3.4937	-0.0007
19.09 02:50	3.4886	+0.0011
19.09 01:50	3.4892	+0.0001
19.09 00:50	3.4934	-0.0013
18.09 23:50	3.4982	-0.0003
18.09 22:50	3.5028	-0.0016
18.09 21:50	3.4992	+0.0013
18.09 20:50	3.4968	-0.0026
18.09 19:50	3.5057	+0.0012
18.09 18:50	3.5025	+0.0019
18.09 17:50	3.509	+0.0021
18.09 16:50	3.5049	-0.0002
18.09 15:50	3.4886	-0.0007
18.09 14:50	3.4923	-0.0011
18.09 13:50	3.4974	+0.0014
18.09 12:50	3.494	+0.0007
18.09 11:50	3.4937	-0.0016
18.09 10:50	3.4951	-0.0014
18.09 09:50	3.4947	-0.0011
18.09 08:50	3.4955	-
18.09 07:50	3.4962	+0.0012
18.09 06:50	3.4975	+0.001
18.09 05:50	3.4952	-
18.09 04:50	3.4925	+0.0023
18.09 03:50	3.4905	-0.0002
18.09 02:50	3.4917	-0.001
18.09 01:50	3.4907	-0.001
18.09 00:50	3.4908

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 3.4634

макс: 3.5271

за месяц:

3.5129

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.09.2026	3.5092	+0.0093
22.09.2026	3.4999	-
21.09.2026	3.4999	+0.0067
20.09.2026	3.4932	-0.0001
19.09.2026	3.4933	-0.0026
18.09.2026	3.4959	+0.0041
17.09.2026	3.4918	+0.0069
16.09.2026	3.4849	+0.0003
15.09.2026	3.4846	-0.0081
14.09.2026	3.4927	+0.0142
13.09.2026	3.4785	-0.0013
12.09.2026	3.4798	-0.0032
11.09.2026	3.483	+0.0036
10.09.2026	3.4794	-0.0094
09.09.2026	3.4888	-0.0003
08.09.2026	3.4891	+0.016
07.09.2026	3.4731	-0.0112
06.09.2026	3.4843	+0.0209
05.09.2026	3.4634	-0.0176
04.09.2026	3.481	-0.0193
03.09.2026	3.5003	+0.0164
02.09.2026	3.4839	+0.007
01.09.2026	3.4769	-0.0034
31.08.2026	3.4803	-0.0091
30.08.2026	3.4894	-0.0001
29.08.2026	3.4895	+0.0032
28.08.2026	3.4863	-0.0033
27.08.2026	3.4896	-0.0014
26.08.2026	3.491

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 3.4634

макс: 3.5401

за квартал:

3.5129

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.09.2026	3.5092	+0.0093
22.09.2026	3.4999	-
21.09.2026	3.4999	+0.0067
20.09.2026	3.4932	-0.0001
19.09.2026	3.4933	-0.0026
18.09.2026	3.4959	+0.0041
17.09.2026	3.4918	+0.0069
16.09.2026	3.4849	+0.0003
15.09.2026	3.4846	-0.0081
14.09.2026	3.4927	+0.0142
13.09.2026	3.4785	-0.0013
12.09.2026	3.4798	-0.0032
11.09.2026	3.483	+0.0036
10.09.2026	3.4794	-0.0094
09.09.2026	3.4888	-0.0003
08.09.2026	3.4891	+0.016
07.09.2026	3.4731	-0.0112
06.09.2026	3.4843	+0.0209
05.09.2026	3.4634	-0.0176
04.09.2026	3.481	-0.0193
03.09.2026	3.5003	+0.0164
02.09.2026	3.4839	+0.007
01.09.2026	3.4769	-0.0034
31.08.2026	3.4803	-0.0091
30.08.2026	3.4894	-0.0001
29.08.2026	3.4895	+0.0032
28.08.2026	3.4863	-0.0033
27.08.2026	3.4896	-0.0014
26.08.2026	3.491	-0.0044
23.08.2026	3.4954	+0.0044
22.08.2026	3.491	-0.0089
21.08.2026	3.4999	+0.0071
20.08.2026	3.4928	-0.0071
19.08.2026	3.4999	+0.0063
18.08.2026	3.4936	-0.0009
17.08.2026	3.4945	+0.0011
16.08.2026	3.4934	+0.0045
15.08.2026	3.4889	-0.0122
14.08.2026	3.5011	-0.0266
13.08.2026	3.5277	-0.01
12.08.2026	3.5377	-0.0014
11.08.2026	3.5391	-0.001
10.08.2026	3.5401	+0.0007
09.08.2026	3.5394	+0.0001
08.08.2026	3.5393	+0.0026
07.08.2026	3.5367	+0.0051
06.08.2026	3.5316	+0.0107
05.08.2026	3.5209	-0.012
04.08.2026	3.5329	+0.0159
03.08.2026	3.517	-0.0056
02.08.2026	3.5226	-0.0005
01.08.2026	3.5231	+0.0151
31.07.2026	3.508	-0.0063
30.07.2026	3.5143	-0.0065
29.07.2026	3.5208	-0.0054
28.07.2026	3.5262	+0.0096
27.07.2026	3.5166	-0.0019
26.07.2026	3.5185	+0.0033
25.07.2026	3.5152	-0.0006
24.07.2026	3.5158	+0.0032
23.07.2026	3.5126	-0.0097
22.07.2026	3.5223	-0.0004
21.07.2026	3.5227	+0.0031
20.07.2026	3.5196	+0.0017
19.07.2026	3.5179	-0.0037
18.07.2026	3.5216	+0.0001
17.07.2026	3.5215	+0.0059
16.07.2026	3.5156	-0.0021
15.07.2026	3.5177	-0.0082
14.07.2026	3.5259	+0.0073
13.07.2026	3.5186	+0.0131
12.07.2026	3.5055	-0.0018
11.07.2026	3.5073	-0.0014
10.07.2026	3.5087	+0.0067
09.07.2026	3.502	+0.0013
08.07.2026	3.5007	+0.0007
07.07.2026	3.5	-0.0085
06.07.2026	3.5085	+0.005
05.07.2026	3.5035	+0.0031
04.07.2026	3.5004	-0.0015
03.07.2026	3.5019	-0.021
02.07.2026	3.5229	-0.0011
01.07.2026	3.524	+0.016
30.06.2026	3.508	-0.0165
29.06.2026	3.5245	+0.0012
28.06.2026	3.5233	-0.0014
27.06.2026	3.5247	+0.0028
26.06.2026	3.5219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот