Курсы криптовалют к MindWaveDAO

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » MindWaveDAO

Курс MindWaveDAO (NILA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость MindWaveDAO (NILA) на текущий момент составляет 24.6283 HUF, а общий объем торгов за 24 часа – 68 465 506 HUF. Рыночная капитализация составляет 20 755 925 995 HUF. За последние 24 часа курс MindWaveDAO относительно венгерского форинта снизился на -0.97%. Изменение за неделю составило -2.12%.


	=
Калькулятор NILA - HUF / Обратный расчет: курс венгерского форинта к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно венгерского форинта, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.6

макс: 25.0666

за сутки:

24.6283

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 03:40	24.6283	-0.0127
31.07 03:30	24.641	-0.0058
31.07 03:20	24.6468	-0.0242
31.07 03:10	24.671	+0.006
31.07 03:03	24.665	-
31.07 03:00	24.665	-0.0666
31.07 02:50	24.7316	-0.071
31.07 02:40	24.8026	+0.0556
31.07 02:30	24.747	+0.0008
31.07 02:20	24.7462	+0.004
31.07 02:10	24.7422	-0.0071
31.07 02:00	24.7493	-0.0266
31.07 01:50	24.7759	-0.0198
31.07 01:40	24.7957	-0.0607
31.07 01:30	24.8564	+0.0157
31.07 01:20	24.8407	+0.0395
31.07 01:10	24.8012	+0.0384
31.07 01:03	24.7628	-
31.07 01:00	24.7628	-0.0048
31.07 00:50	24.7676	+0.0141
31.07 00:40	24.7535	-0.0207
31.07 00:30	24.7742	+0.0073
31.07 00:20	24.7669	+0.0104
31.07 00:10	24.7565	-0.0146
31.07 00:00	24.7711	+0.0129
30.07 23:50	24.7582	+0.0146
30.07 23:40	24.7436	-0.0265
30.07 23:30	24.7701	+0.0072
30.07 23:20	24.7629	-0.0353
30.07 23:10	24.7982	+0.0005
30.07 23:03	24.7977	-0.0026
30.07 23:00	24.8003	-0.008
30.07 22:50	24.8083	-0.0104
30.07 22:40	24.8187	+0.0292
30.07 22:30	24.7895	+0.0471
30.07 22:20	24.7424	+0.0381
30.07 22:10	24.7043	+0.0051
30.07 22:00	24.6992	-0.0706
30.07 21:50	24.7698	-0.0147
30.07 21:40	24.7845	+0.0018
30.07 21:30	24.7827	+0.0022
30.07 21:20	24.7805	-0.0136
30.07 21:10	24.7941	-0.009
30.07 21:03	24.8031	-0.0188
30.07 21:00	24.8219	+0.0108
30.07 20:50	24.8111	+0.0304
30.07 20:40	24.7807	-0.0161
30.07 20:30	24.7968	+0.0638
30.07 20:20	24.733	-0.0212
30.07 20:10	24.7542	+0.0124
30.07 20:00	24.7418	-0.0046
30.07 19:50	24.7464	-0.0606
30.07 19:40	24.807	-0.0023
30.07 19:30	24.8093	-
30.07 19:20	24.8093	+0.019
30.07 19:10	24.7903	+0.0224
30.07 19:03	24.7679	+0.0072
30.07 19:00	24.7607	+0.0673
30.07 18:50	24.6934	+0.0152
30.07 18:40	24.6782	-0.0062
30.07 18:30	24.6844	+0.0075
30.07 18:20	24.6769	+0.0296
30.07 18:10	24.6473	+0.0473
30.07 18:00	24.6	-0.0598
30.07 17:50	24.6598	-0.0047
30.07 17:40	24.6645	+0.0062
30.07 17:30	24.6583	-0.0249
30.07 17:20	24.6832	-0.1216
30.07 17:10	24.8048	-0.0428
30.07 17:03	24.8476	-0.0093
30.07 17:00	24.8569	+0.0134
30.07 16:50	24.8435	+0.1183
30.07 16:40	24.7252	-0.0595
30.07 16:30	24.7847	+0.0177
30.07 16:20	24.767	-0.0286
30.07 16:10	24.7956	+0.0109
30.07 16:00	24.7847	+0.0345
30.07 15:50	24.7502	+0.0117
30.07 15:40	24.7385	-0.0107
30.07 15:30	24.7492	-0.0141
30.07 15:20	24.7633	-0.0098
30.07 15:10	24.7731	+0.0124
30.07 15:03	24.7607	-0.0023
30.07 15:00	24.763	+0.0443
30.07 14:50	24.7187	+0.0158
30.07 14:40	24.7029	-0.0012
30.07 14:30	24.7041	-0.0141
30.07 14:20	24.7182	-0.0212
30.07 14:10	24.7394	-0.039
30.07 14:00	24.7784	-0.0293
30.07 13:50	24.8077	-0.0673
30.07 13:40	24.875	-0.0025
30.07 13:30	24.8775	+0.0177
30.07 13:20	24.8598	-0.0024
30.07 13:10	24.8622	+0.0011
30.07 13:03	24.8611	-0.0001
30.07 13:00	24.8612	-0.0961
30.07 12:50	24.9573	+0.0093
30.07 12:40	24.948	+0.01
30.07 12:30	24.938	-0.0623
30.07 12:20	25.0003	+0.0328
30.07 12:10	24.9675	+0.0024
30.07 12:03	24.9651	+0.0035
30.07 12:00	24.9616	-0.0531
30.07 11:50	25.0147	+0.0663
30.07 11:40	24.9484	+0.0305
30.07 11:30	24.9179	+0.0059
30.07 11:20	24.912	+0.05
30.07 11:10	24.862	-0.0237
30.07 11:00	24.8857	-0.0552
30.07 10:50	24.9409	+0.0443
30.07 10:40	24.8966	-0.0638
30.07 10:30	24.9604	+0.0121
30.07 10:20	24.9483	-0.0021
30.07 10:10	24.9504	+0.088
30.07 10:03	24.8624	-0.0232
30.07 10:00	24.8856	-0.0706
30.07 08:40	24.9562	+0.0796
30.07 08:30	24.8766	-0.0422
30.07 08:20	24.9188	+0.0183
30.07 08:10	24.9005	+0.0337
30.07 08:03	24.8668	+0.006
30.07 08:00	24.8608	+0.0063
30.07 07:50	24.8545	-0.0082
30.07 07:40	24.8627	+0.0075
30.07 07:30	24.8552	-0.0254
30.07 07:20	24.8806	-0.0096
30.07 07:10	24.8902	-0.0439
30.07 07:00	24.9341	+0.0302
30.07 06:50	24.9039	+0.0133
30.07 06:40	24.8906	-0.0222
30.07 06:30	24.9128	+0.0098
30.07 06:20	24.903	-0.0063
30.07 06:10	24.9093	-0.0022
30.07 06:03	24.9115	-0.0247
30.07 06:00	24.9362	-0.0077
30.07 05:50	24.9439	+0.0483
30.07 05:40	24.8956	-0.0729
30.07 05:30	24.9685	-0.0147
30.07 05:20	24.9832	+0.0182
30.07 05:10	24.965	-0.0163
30.07 05:00	24.9813	-0.0853
30.07 04:50	25.0666	+0.0379
30.07 04:40	25.0287	+0.0488
30.07 04:30	24.9799	+0.0176
30.07 04:20	24.9623	+0.0051
30.07 04:10	24.9572	+0.05
30.07 04:03	24.9072	+0.0366
30.07 04:00	24.8706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.6

макс: 25.1958

за неделю:

24.6283

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 03:40	24.6283	-0.0666
31.07 02:50	24.7316	-0.0266
31.07 01:50	24.7759	-0.0048
31.07 00:50	24.7676	+0.0129
30.07 23:50	24.7582	-0.008
30.07 22:50	24.8083	-0.0706
30.07 21:50	24.7698	+0.0108
30.07 20:50	24.8111	-0.0046
30.07 19:50	24.7464	+0.0673
30.07 18:50	24.6934	-0.0598
30.07 17:50	24.6598	+0.0134
30.07 16:50	24.8435	+0.0345
30.07 15:50	24.7502	+0.0443
30.07 14:50	24.7187	-0.0293
30.07 13:50	24.8077	-0.0961
30.07 12:50	24.9573	-0.0531
30.07 11:50	25.0147	-0.0552
30.07 10:50	24.9409	-0.0706
30.07 08:40	24.9562	+0.0063
30.07 07:50	24.8545	+0.0302
30.07 06:50	24.9039	-0.0077
30.07 05:50	24.9439	-0.0853
30.07 04:50	25.0666	+0.0539
30.07 03:50	24.8167	+0.0885
30.07 02:50	24.8755	-0.0153
30.07 01:50	24.8786	+0.0184
30.07 00:50	24.8576	+0.0324
29.07 23:50	24.9356	+0.1216
29.07 22:50	24.6886	-0.227
29.07 21:50	24.992	-0.0314
29.07 20:50	25.059	+0.0446
29.07 19:50	24.9624	-0.0583
29.07 18:50	24.9909	+0.0584
29.07 17:50	24.9449	-0.0479
29.07 16:50	24.9942	+0.0359
29.07 15:50	24.9476	-0.009
29.07 14:50	24.9525	+0.0047
29.07 13:50	24.9076	-0.002
29.07 12:50	24.9273	+0.0005
29.07 11:50	24.8581	-0.0388
29.07 10:50	24.8658	+0.0608
29.07 09:50	24.8522	-0.0352
29.07 08:50	24.8175	+0.0253
29.07 07:50	24.8403	-0.0603
29.07 06:50	24.7864	-0.0826
29.07 05:50	24.8377	+0.0416
29.07 04:50	24.7208	-0.074
29.07 03:50	24.8251	+0.0163
29.07 02:50	24.9036	+0.0749
29.07 01:50	24.7274	+0.0002
29.07 00:50	24.822	+0.0121
28.07 23:50	24.759	-0.0056
28.07 22:50	24.766	-0.0819
28.07 21:50	24.8831	+0.1081
28.07 20:50	24.6953	-0.0519
28.07 19:50	24.9243	-0.0753
28.07 18:50	24.8925	+0.0675
28.07 17:50	24.8774	+0.045
28.07 16:50	24.8262	-0.0138
28.07 15:50	24.9768	+0.0021
28.07 14:50	24.9339	+0.085
28.07 13:50	24.8582	-0.0484
28.07 12:50	24.8287	+0.0248
28.07 11:50	24.8056	+0.0077
28.07 10:50	24.8019	-0.0127
28.07 09:50	24.8738	+0.0286
28.07 08:50	24.8553	+0.0538
28.07 07:50	24.7728	-0.0089
28.07 06:50	24.8459	+0.005
28.07 05:50	24.7719	-0.0349
28.07 04:50	24.8079	-0.0595
28.07 03:50	24.8023	+0.0412
28.07 02:50	24.7909	+0.0412
28.07 01:50	24.7373	-0.0193
28.07 00:50	24.7761	+0.0264
27.07 23:50	24.7982	-0.0551
27.07 22:50	24.8256	+0.0308
27.07 21:50	24.8003	+0.0097
27.07 20:50	24.7864	-0.0692
27.07 19:50	24.8204	-0.0413
27.07 18:50	24.8638	+0.0764
27.07 17:50	24.7549	+0.012
27.07 16:50	24.7747	+0.0503
27.07 15:50	24.7611	+0.0572
27.07 14:50	24.6554	-0.0823
27.07 13:50	24.8066	+0.0082
27.07 12:50	24.8111	+0.0506
27.07 11:50	24.6974	+0.0919
27.07 10:50	24.6242	-0.095
27.07 09:50	24.7796	+0.0064
27.07 08:50	24.7878	-0.0059
27.07 07:50	24.7407	+0.0111
27.07 06:50	24.7806	-0.0338
27.07 05:50	24.7751	-0.0109
27.07 04:50	24.7476	-0.0292
27.07 03:50	24.7482	+0.0163
27.07 02:50	24.8155	-0.0059
27.07 01:50	25.0987	+0.0067
27.07 00:50	25.025	-0.0021
26.07 23:50	24.8891	-0.0537
26.07 22:50	24.9561	+0.0001
26.07 21:50	24.9796	+0.0606
26.07 20:50	24.8966	-0.0528
26.07 19:50	24.8805	-0.0034
26.07 18:50	24.9266	-0.0015
26.07 17:50	24.936	-0.0053
26.07 16:50	24.9066	-0.0183
26.07 15:50	24.9518	-0.0093
26.07 14:50	24.9503	-0.0072
26.07 13:50	24.9486	-0.0064
26.07 12:50	24.93	+0.0056
26.07 11:50	24.8666	-0.0067
26.07 10:50	24.8215	+0.0339
26.07 09:50	24.8554	-0.0098
26.07 08:50	24.9214	-0.0317
26.07 07:50	24.9749	+0.0077
26.07 06:50	24.9158	+0.0394
26.07 05:50	24.9358	-0.0013
26.07 04:50	24.9522	+0.0051
26.07 03:50	24.9158	+0.001
26.07 02:50	24.9361	+0.0186
26.07 01:50	24.9514	+0.0157
26.07 00:50	24.8973	+0.0024
25.07 23:50	24.9002	+0.0093
25.07 22:50	24.9561	-0.0045
25.07 21:50	24.9505	+0.0018
25.07 20:50	24.9959	-0.0266
25.07 19:50	24.9185	-0.0124
25.07 18:50	24.9137	+0.0048
25.07 17:50	24.9068	-0.0326
25.07 16:50	24.8821	+0.0065
25.07 15:50	24.959	+0.0062
25.07 14:50	24.9533	+0.0073
25.07 13:50	24.9221	+0.0292
25.07 12:50	24.9224	+0.0111
25.07 11:50	24.8397	+0.0015
25.07 10:50	24.8613	-0.0025
25.07 09:50	24.8298	-0.0001
25.07 08:50	24.8746	-0.0017
25.07 07:50	24.9144	-0.0415
25.07 06:50	24.8969	-0.0182
25.07 05:50	24.8998	-0.0152
25.07 04:50	24.9337	-0.0282
25.07 03:50	24.9276	-0.0024
25.07 02:50	24.891	-0.0064
25.07 01:50	24.9009	-0.02
25.07 00:50	24.8971	-0.0082
24.07 23:50	24.9261	-0.0105
24.07 22:50	24.9697	+0.0334
24.07 21:50	24.8535	-0.0186
24.07 20:50	24.9357	+0.0121
24.07 19:50	24.815	-0.0718
24.07 18:50	24.955	+0.0344
24.07 17:50	24.872	-0.0892
24.07 16:50	24.9215	-0.0278
24.07 15:50	24.9059	+0.1059
24.07 14:50	24.8597	-0.1056
24.07 13:50	24.9848	+0.1127
24.07 12:50	24.9732	-0.0549
24.07 11:50	24.9467	+0.0741
24.07 10:50	24.994	-0.1276
24.07 09:50	25.1655	-0.0285
24.07 08:50	25.1152	-0.0138
24.07 07:50	25.0304	-0.101
24.07 06:50	25.1958	-0.1605
24.07 05:50	25.1372	-0.0731
24.07 04:50	25.1627

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 24.2734

макс: 25.1981

за месяц:

24.6283

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	24.701	-0.2957
29.07.2026	24.9967	+0.0879
28.07.2026	24.9088	+0.0686
27.07.2026	24.8402	-0.0985
26.07.2026	24.9387	+0.023
25.07.2026	24.9157	+0.0286
24.07.2026	24.8871	-0.311
23.07.2026	25.1981	+0.1383
22.07.2026	25.0598	+0.0771
21.07.2026	24.9827	+0.1063
20.07.2026	24.8764	-0.0953
19.07.2026	24.9717	-0.0262
18.07.2026	24.9979	+0.0371
17.07.2026	24.9608	+0.0866
16.07.2026	24.8742	+0.2006
15.07.2026	24.6736	+0.0096
14.07.2026	24.664	+0.0136
13.07.2026	24.6504	+0.1085
12.07.2026	24.5419	-0.0125
11.07.2026	24.5544	+0.0149
10.07.2026	24.5395	-0.0354
09.07.2026	24.5749	-0.1972
08.07.2026	24.7721	+0.3687
07.07.2026	24.4034	+0.0258
06.07.2026	24.3776	+0.0721
05.07.2026	24.3055	+0.0216
04.07.2026	24.2839	+0.0105
03.07.2026	24.2734	-0.0506
02.07.2026	24.324	-0.1483
01.07.2026	24.4723	-0.0422
30.06.2026	24.5145

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 23.6338

макс: 25.1981

за квартал:

24.6283

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	24.701	-0.2957
29.07.2026	24.9967	+0.0879
28.07.2026	24.9088	+0.0686
27.07.2026	24.8402	-0.0985
26.07.2026	24.9387	+0.023
25.07.2026	24.9157	+0.0286
24.07.2026	24.8871	-0.311
23.07.2026	25.1981	+0.1383
22.07.2026	25.0598	+0.0771
21.07.2026	24.9827	+0.1063
20.07.2026	24.8764	-0.0953
19.07.2026	24.9717	-0.0262
18.07.2026	24.9979	+0.0371
17.07.2026	24.9608	+0.0866
16.07.2026	24.8742	+0.2006
15.07.2026	24.6736	+0.0096
14.07.2026	24.664	+0.0136
13.07.2026	24.6504	+0.1085
12.07.2026	24.5419	-0.0125
11.07.2026	24.5544	+0.0149
10.07.2026	24.5395	-0.0354
09.07.2026	24.5749	-0.1972
08.07.2026	24.7721	+0.3687
07.07.2026	24.4034	+0.0258
06.07.2026	24.3776	+0.0721
05.07.2026	24.3055	+0.0216
04.07.2026	24.2839	+0.0105
03.07.2026	24.2734	-0.0506
02.07.2026	24.324	-0.1483
01.07.2026	24.4723	-0.0422
30.06.2026	24.5145	+0.0958
29.06.2026	24.4187	-0.0146
28.06.2026	24.4333	-0.0097
27.06.2026	24.443	+0.0986
26.06.2026	24.3444	-0.1306
25.06.2026	24.475	-0.2126
24.06.2026	24.6876	+0.1563
23.06.2026	24.5313	+0.2896
22.06.2026	24.2417	+0.1458
21.06.2026	24.0959	-0.0262
20.06.2026	24.1221	+0.0016
19.06.2026	24.1205	-0.0105
18.06.2026	24.131	+0.3953
17.06.2026	23.7357	+0.0686
16.06.2026	23.6671	-0.0576
15.06.2026	23.7247	-0.2235
14.06.2026	23.9482	-0.0207
13.06.2026	23.9689	+0.0278
12.06.2026	23.9411	-0.3183
11.06.2026	24.2594	+0.0878
10.06.2026	24.1716	+0.0306
09.06.2026	24.141	-0.1061
08.06.2026	24.2471	-0.0261
07.06.2026	24.2732	+0.0567
06.06.2026	24.2165	+0.0449
05.06.2026	24.1716	+0.2906
04.06.2026	23.881	-0.1597
03.06.2026	24.0407	+0.1701
02.06.2026	23.8706	-0.1847
01.06.2026	24.0553	+0.2041
31.05.2026	23.8512	-0.0418
30.05.2026	23.893	-0.0042
29.05.2026	23.8972	-0.002
28.05.2026	23.8992	-0.0193
27.05.2026	23.9185	-0.0923
26.05.2026	24.0108	-0.0517
25.05.2026	24.0625	-0.2886
24.05.2026	24.3511	+0.0149
23.05.2026	24.3362	+0.0865
22.05.2026	24.2497	-0.2506
21.05.2026	24.5003	+0.1007
20.05.2026	24.3996	-0.1637
19.05.2026	24.5633	+0.1859
18.05.2026	24.3774	-0.125
17.05.2026	24.5024	+0.0081
16.05.2026	24.4943	+0.1607
15.05.2026	24.3336	+0.3161
14.05.2026	24.0175	-0.0474
13.05.2026	24.0649	+0.1136
12.05.2026	23.9513	+0.2192
11.05.2026	23.7321	+0.0983
10.05.2026	23.6338	-0.0572
09.05.2026	23.691	-0.004
08.05.2026	23.695	-0.062
07.05.2026	23.757	-0.2856
06.05.2026	24.0426	-0.2717
05.05.2026	24.3143	-0.0033
04.05.2026	24.3176	-0.0675
03.05.2026	24.3851	-0.0471
02.05.2026	24.4322	+0.2519
01.05.2026	24.1803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот