Курсы криптовалют к MindWaveDAO

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Венгерский форинт » MindWaveDAO

Курс MindWaveDAO (NILA) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 03:30:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 25.3314 HUF, а общий объем торгов за 24 часа – 94 959 976 HUF. Рыночная капитализация составляет 21 348 486 673 HUF. За последние 24 часа курс MindWaveDAO относительно венгерского форинта снизился на -0.74%. Изменение за неделю составило -0.83%.


	=
Калькулятор NILA - HUF / Обратный расчет: курс венгерского форинта к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно венгерского форинта, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3182

макс: 25.5968

за сутки:

25.3314

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
10.11 03:30	25.3314	-0.0104
10.11 03:20	25.3418	-0.0073
10.11 03:10	25.3491	-0.0017
10.11 03:03	25.3508	+0.0021
10.11 03:00	25.3487	-0.0037
10.11 02:50	25.3524	-0.0024
10.11 02:40	25.3548	+0.0018
10.11 02:30	25.353	-0.0033
10.11 02:20	25.3563	-0.0014
10.11 02:10	25.3577	-0.0163
10.11 02:00	25.374	+0.0129
10.11 01:50	25.3611	+0.0107
10.11 01:40	25.3504	+0.0183
10.11 01:30	25.3321	-0.0001
10.11 01:20	25.3322	+0.0015
10.11 01:10	25.3307	-0.0127
10.11 01:03	25.3434	+0.0017
10.11 01:00	25.3417	+0.0182
10.11 00:50	25.3235	-0.0042
10.11 00:40	25.3277	-0.0118
10.11 00:30	25.3395	+0.0078
10.11 00:20	25.3317	-0.0009
10.11 00:10	25.3326	-0.0074
10.11 00:00	25.34	+0.0032
09.11 23:55	25.3368	+0.0186
09.11 23:40	25.3182	-0.0081
09.11 23:30	25.3263	-0.015
09.11 23:20	25.3413	+0.0097
09.11 23:10	25.3316	+0.0003
09.11 23:03	25.3313	-0.0075
09.11 23:00	25.3388	-0.0677
09.11 22:50	25.4065	+0.0262
09.11 22:40	25.3803	+0.0069
09.11 22:30	25.3734	+0.0008
09.11 22:20	25.3726	-0.0061
09.11 22:10	25.3787	-
09.11 22:00	25.3787	+0.0023
09.11 21:50	25.3764	+0.0005
09.11 21:40	25.3759	+0.0258
09.11 21:30	25.3501	-0.0203
09.11 21:20	25.3704	-0.0189
09.11 21:10	25.3893	+0.0068
09.11 21:03	25.3825	+0.003
09.11 21:00	25.3795	-0.0071
09.11 20:50	25.3866	-0.0012
09.11 20:40	25.3878	-0.0019
09.11 20:30	25.3897	-0.0159
09.11 20:20	25.4056	+0.01
09.11 20:10	25.3956	-0.0234
09.11 20:00	25.419	-0.0325
09.11 19:50	25.4515	-0.0112
09.11 19:40	25.4627	-0.0014
09.11 19:30	25.4641	-0.0072
09.11 19:20	25.4713	-0.0113
09.11 19:10	25.4826	-0.038
09.11 19:03	25.5206	+0.0031
09.11 19:00	25.5175	+0.0154
09.11 18:50	25.5021	+0.0178
09.11 18:40	25.4843	+0.0084
09.11 18:30	25.4759	+0.0186
09.11 18:20	25.4573	+0.0157
09.11 18:10	25.4416	-0.0336
09.11 18:00	25.4752	+0.0131
09.11 17:50	25.4621	+0.0093
09.11 17:40	25.4528	+0.0049
09.11 17:30	25.4479	+0.0024
09.11 17:20	25.4455	+0.0044
09.11 17:10	25.4411	-0.0279
09.11 17:03	25.469	+0.0065
09.11 17:00	25.4625	-0.0256
09.11 16:50	25.4881	+0.0094
09.11 16:40	25.4787	-0.0077
09.11 16:30	25.4864	-0.0042
09.11 16:20	25.4906	-0.0082
09.11 16:10	25.4988	+0.0044
09.11 16:00	25.4944	+0.0265
09.11 15:50	25.4679	-0.0029
09.11 15:40	25.4708	-0.0017
09.11 15:30	25.4725	+0.0114
09.11 15:20	25.4611	+0.0125
09.11 15:10	25.4486	-0.007
09.11 15:03	25.4556	-0.0003
09.11 15:00	25.4559	-0.0359
09.11 14:50	25.4918	-0.0126
09.11 14:40	25.5044	+0.0048
09.11 14:30	25.4996	+0.0253
09.11 14:20	25.4743	+0.015
09.11 14:10	25.4593	-0.0096
09.11 14:00	25.4689	-0.0195
09.11 13:50	25.4884	+0.0153
09.11 13:40	25.4731	-0.0062
09.11 13:30	25.4793	+0.0205
09.11 13:20	25.4588	-0.0056
09.11 13:10	25.4644	-0.0132
09.11 13:03	25.4776	-0.004
09.11 13:00	25.4816	+0.0288
09.11 12:50	25.4528	-0.0095
09.11 12:40	25.4623	-0.0043
09.11 12:30	25.4666	-0.0221
09.11 12:20	25.4887	-0.0167
09.11 12:10	25.5054	+0.0069
09.11 12:00	25.4985	+0.009
09.11 11:50	25.4895	+0.0159
09.11 11:40	25.4736	+0.0081
09.11 11:30	25.4655	+0.0402
09.11 11:20	25.4253	+0.0104
09.11 11:10	25.4149	+0.0163
09.11 11:03	25.3986	+0.0049
09.11 11:00	25.3937	-0.0094
09.11 10:50	25.4031	-0.0164
09.11 10:40	25.4195	+0.0269
09.11 10:30	25.3926	+0.0144
09.11 10:20	25.3782	-0.0379
09.11 10:10	25.4161	-0.0269
09.11 10:00	25.443	-0.0038
09.11 09:50	25.4468	-0.017
09.11 09:40	25.4638	-0.0084
09.11 09:30	25.4722	-0.0022
09.11 09:20	25.4744	-0.0328
09.11 09:10	25.5072	+0.0143
09.11 09:03	25.4929	-0.0048
09.11 09:00	25.4977	-0.0033
09.11 08:50	25.501	+0.0072
09.11 08:40	25.4938	-0.0187
09.11 08:30	25.5125	-0.0059
09.11 08:20	25.5184	+0.0029
09.11 08:10	25.5155	-0.0021
09.11 08:00	25.5176	-0.009
09.11 07:50	25.5266	-0.0158
09.11 07:40	25.5424	+0.0004
09.11 07:30	25.542	-0.0058
09.11 07:20	25.5478	+0.0083
09.11 07:10	25.5395	+0.0083
09.11 07:03	25.5312	-0.0036
09.11 07:00	25.5348	-0.0045
09.11 06:50	25.5393	-0.001
09.11 06:40	25.5403	+0.0003
09.11 06:30	25.54	+0.0154
09.11 06:20	25.5246	-0.0079
09.11 06:10	25.5325	-0.0087
09.11 06:00	25.5412	-0.0363
09.11 05:50	25.5775	-0.0193
09.11 05:40	25.5968	+0.0022
09.11 05:30	25.5946	+0.009
09.11 05:20	25.5856	+0.0043
09.11 05:10	25.5813	+0.009
09.11 05:03	25.5723	-0.0006
09.11 05:00	25.5729	-0.009
09.11 04:50	25.5819	+0.0218
09.11 04:40	25.5601	+0.0629
09.11 04:30	25.4972	-0.0098
09.11 04:20	25.507	-0.0312
09.11 04:10	25.5382	+0.0168
09.11 04:00	25.5214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2209

макс: 25.6322

за неделю:

25.3314

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
10.11 03:30	25.3314	-0.0037
10.11 02:50	25.3524	+0.0129
10.11 01:50	25.3611	+0.0182
10.11 00:50	25.3235	+0.0032
09.11 23:55	25.3368	-0.0677
09.11 22:50	25.4065	+0.0023
09.11 21:50	25.3764	-0.0071
09.11 20:50	25.3866	-0.0325
09.11 19:50	25.4515	+0.0154
09.11 18:50	25.5021	+0.0131
09.11 17:50	25.4621	-0.0256
09.11 16:50	25.4881	+0.0265
09.11 15:50	25.4679	-0.0359
09.11 14:50	25.4918	-0.0195
09.11 13:50	25.4884	+0.0288
09.11 12:50	25.4528	+0.009
09.11 11:50	25.4895	-0.0094
09.11 10:50	25.4031	-0.0038
09.11 09:50	25.4468	-0.0033
09.11 08:50	25.501	-0.009
09.11 07:50	25.5266	-0.0045
09.11 06:50	25.5393	-0.0363
09.11 05:50	25.5775	-0.009
09.11 04:50	25.5819	+0.0109
09.11 03:50	25.5105	-0.0444
09.11 02:50	25.4723	+0.008
09.11 01:50	25.4059	-0.1109
09.11 00:50	25.5256	-0.016
08.11 23:50	25.5762	+0.0125
08.11 22:50	25.5727	+0.0034
08.11 21:50	25.5847	-0.001
08.11 20:50	25.5647	-0.0292
08.11 19:50	25.5715	-0.0006
08.11 18:50	25.5823	+0.0023
08.11 17:50	25.5882	-0.0113
08.11 16:50	25.5769	+0.0039
08.11 15:50	25.579	+0.0061
08.11 14:50	25.5785	+0.008
08.11 13:50	25.5707	-0.0093
08.11 12:50	25.5786	+0.0001
08.11 11:50	25.5739	-0.0004
08.11 10:50	25.5911	-0.0079
08.11 09:50	25.5652	-0.0094
08.11 08:50	25.572	+0.0041
08.11 07:50	25.5634	-0.0027
08.11 06:50	25.5818	+0.0067
08.11 05:50	25.5614	-0.0005
08.11 04:50	25.5698	+0.0015
08.11 03:50	25.5768	-0.0038
08.11 02:50	25.5861	+0.0062
08.11 01:50	25.5779	+0.0069
08.11 00:50	25.5639	-0.007
07.11 23:50	25.5563	+0.0095
07.11 22:50	25.5657	+0.0052
07.11 21:50	25.5703	+0.0035
07.11 20:50	25.5618	+0.0031
07.11 19:50	25.5606	+0.0044
07.11 18:50	25.5492	-0.0037
07.11 17:50	25.5849	-0.0065
07.11 16:50	25.5836	+0.0091
07.11 15:50	25.5574	-0.003
07.11 14:50	25.5765	+0.0058
07.11 13:50	25.5728	-0.0044
07.11 12:50	25.5712	+0.0039
07.11 11:50	25.5802	-0.0025
07.11 10:50	25.5791	+0.0062
07.11 09:50	25.5733	-0.0014
07.11 08:50	25.5838	+0.008
07.11 07:50	25.5665	+0.0046
07.11 06:50	25.5663	-0.0068
07.11 05:50	25.5891	+0.0128
07.11 04:50	25.5804	-0.0073
07.11 03:50	25.5872	-0.0182
07.11 02:50	25.5988	-0.0191
07.11 01:50	25.6085	+0.0077
07.11 00:50	25.5988	+0.0035
06.11 23:50	25.5843	+0.027
06.11 22:50	25.5692	-0.0167
06.11 21:50	25.5898	-0.0019
06.11 20:50	25.5668	+0.0369
06.11 19:50	25.5639	-0.011
06.11 18:50	25.5541	-0.0471
06.11 17:50	25.6065	+0.0272
06.11 16:50	25.5556	-0.0078
06.11 15:50	25.5624	-0.0155
06.11 14:50	25.5908	+0.0184
06.11 13:50	25.5661	+0.0281
06.11 12:50	25.5504	-0.1092
06.11 11:50	25.6322	+0.038
06.11 10:50	25.5931	+0.0232
06.11 09:50	25.5588	-0.0114
06.11 08:50	25.5458	+0.0374
06.11 07:50	25.5165	+0.0247
06.11 06:50	25.4914	+0.01
06.11 05:50	25.5173	+0.0284
06.11 04:50	25.4772	+0.0098
06.11 03:50	25.4832	-0.031
06.11 02:50	25.4772	-0.0248
06.11 01:50	25.4655	+0.0132
06.11 00:50	25.444	-0.0015
05.11 23:50	25.4608	-0.0025
05.11 22:50	25.489	+0.0473
05.11 21:50	25.3871	-0.0049
05.11 20:50	25.3266	-0.0311
05.11 19:50	25.3344	+0.0211
05.11 18:50	25.2669	-0.0117
05.11 17:50	25.3164	-0.0281
05.11 16:50	25.3739	+0.0222
05.11 15:50	25.3248	+0.0135
05.11 14:50	25.3718	-0.0146
05.11 13:50	25.3721	+0.0343
05.11 12:50	25.3454	+0.0377
05.11 11:50	25.3117	+0.0756
05.11 10:50	25.2209	+0.0064
05.11 09:30	25.2405	-0.0019
05.11 08:50	25.2235	+0.0033
05.11 07:50	25.2416	-0.0464
05.11 06:50	25.2703	-0.0415
05.11 05:50	25.3188	+0.007
05.11 04:50	25.3161	-0.0322
05.11 03:50	25.3356	-0.0276
05.11 02:50	25.3607	+0.0099
05.11 01:50	25.3761	-0.0106
05.11 00:50	25.3349	-0.0117
04.11 23:50	25.3406	-0.0209
04.11 22:50	25.3235	+0.0551
04.11 21:50	25.2751	-0.0687
04.11 20:50	25.4257	+0.0195
04.11 19:50	25.4744	+0.0363
04.11 18:50	25.4705	+0.0562
04.11 17:50	25.3802	-0.0056
04.11 16:50	25.2933	-0.0445
04.11 15:50	25.3102	-0.0392
04.11 14:50	25.3811	+0.0355
04.11 13:50	25.3414	-0.0677
04.11 12:50	25.4154	-0.0419
04.11 11:50	25.4867	-0.0652
04.11 10:50	25.5139	+0.011
04.11 09:50	25.5077	-0.0193
04.11 08:50	25.5518	+0.0694
04.11 07:50	25.4718	+0.0197
04.11 06:50	25.4088	-0.0207
04.11 05:50	25.424	-0.0218
04.11 04:50	25.4643	-0.0229
04.11 03:50	25.493	-0.0626
04.11 02:50	25.5711	+0.0167
04.11 01:50	25.5766	-0.0208
04.11 00:50	25.5933	+0.004
03.11 23:50	25.5739	-0.0031
03.11 22:50	25.5655	+0.0036
03.11 21:50	25.5648	-0.0189
03.11 20:50	25.5962	+0.0372
03.11 19:50	25.5642	-0.0228
03.11 18:50	25.6296	+0.0715
03.11 17:50	25.5217	-0.0708
03.11 16:50	25.6025	-0.0366
03.11 15:50	25.6285	-0.0092
03.11 14:50	25.5984	+0.0203
03.11 13:50	25.5923	-0.0157
03.11 12:50	25.6193	+0.0306
03.11 11:50	25.565	+0.0157
03.11 10:50	25.5726	+0.0138
03.11 09:50	25.5264	-0.0085
03.11 08:50	25.5398	-0.0091
03.11 07:50	25.5718	-0.0085
03.11 06:50	25.5723	+0.0111
03.11 05:50	25.557	+0.0243
03.11 04:50	25.5439

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 25.2209

макс: 25.8907

за месяц:

25.3314

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
09.11.2026	25.4321	-0.132
08.11.2026	25.5641	-0.0105
07.11.2026	25.5746	-0.0055
06.11.2026	25.5801	+0.1865
05.11.2026	25.3936	+0.0577
04.11.2026	25.3359	-0.2572
03.11.2026	25.5931	+0.1289
02.11.2026	25.4642	-0.2711
01.11.2026	25.7353	-0.0047
31.10.2026	25.74	+0.0321
30.10.2026	25.7079	-0.0131
29.10.2026	25.721	-0.1697
28.10.2026	25.8907	+0.0549
27.10.2026	25.8358	+0.0829
26.10.2026	25.7529	+0.0682
25.10.2026	25.6847	+0.0062
24.10.2026	25.6785	+0.0114
23.10.2026	25.6671	+0.033
22.10.2026	25.6341	+0.1377
21.10.2026	25.4964	+0.1554
20.10.2026	25.341	-0.0496
19.10.2026	25.3906	+0.0397
18.10.2026	25.3509	+0.0055
17.10.2026	25.3454	-0.0508
16.10.2026	25.3962	-0.1855
15.10.2026	25.5817	-0.2305
14.10.2026	25.8122	+0.1202
13.10.2026	25.692	-0.0653
12.10.2026	25.7573	+0.0434
11.10.2026	25.7139	-0.0021
10.10.2026	25.716

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 24.2366

макс: 25.8907

за квартал:

25.3314

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
09.11.2026	25.4321	-0.132
08.11.2026	25.5641	-0.0105
07.11.2026	25.5746	-0.0055
06.11.2026	25.5801	+0.1865
05.11.2026	25.3936	+0.0577
04.11.2026	25.3359	-0.2572
03.11.2026	25.5931	+0.1289
02.11.2026	25.4642	-0.2711
01.11.2026	25.7353	-0.0047
31.10.2026	25.74	+0.0321
30.10.2026	25.7079	-0.0131
29.10.2026	25.721	-0.1697
28.10.2026	25.8907	+0.0549
27.10.2026	25.8358	+0.0829
26.10.2026	25.7529	+0.0682
25.10.2026	25.6847	+0.0062
24.10.2026	25.6785	+0.0114
23.10.2026	25.6671	+0.033
22.10.2026	25.6341	+0.1377
21.10.2026	25.4964	+0.1554
20.10.2026	25.341	-0.0496
19.10.2026	25.3906	+0.0397
18.10.2026	25.3509	+0.0055
17.10.2026	25.3454	-0.0508
16.10.2026	25.3962	-0.1855
15.10.2026	25.5817	-0.2305
14.10.2026	25.8122	+0.1202
13.10.2026	25.692	-0.0653
12.10.2026	25.7573	+0.0434
11.10.2026	25.7139	-0.0021
10.10.2026	25.716	-0.0548
09.10.2026	25.7708	+0.1156
08.10.2026	25.6552	-0.0307
07.10.2026	25.6859	+0.1835
06.10.2026	25.5024	-0.2435
05.10.2026	25.7459	+0.0632
04.10.2026	25.6827	+0.2161
02.10.2026	25.4666	-0.0645
01.10.2026	25.5311	+0.3114
30.09.2026	25.2197	-0.044
29.09.2026	25.2637	-0.0611
28.09.2026	25.3248	+0.2609
27.09.2026	25.0639	-0.0422
25.09.2026	25.1061	+0.0201
24.09.2026	25.086	+0.0737
23.09.2026	25.0123	+0.2546
22.09.2026	24.7577	+0.0565
21.09.2026	24.7012	-0.0914
20.09.2026	24.7926	-0.0006
19.09.2026	24.7932	-0.0849
18.09.2026	24.8781	+0.2094
17.09.2026	24.6687	-0.0152
16.09.2026	24.6839	-0.0597
15.09.2026	24.7436	-0.1241
14.09.2026	24.8677	+0.369
13.09.2026	24.4987	-0.0096
12.09.2026	24.5083	+0.0467
11.09.2026	24.4616	-0.046
10.09.2026	24.5076	+0.0506
09.09.2026	24.457	-0.0274
08.09.2026	24.4844	+0.0645
07.09.2026	24.4199	+0.0376
06.09.2026	24.3823	+0.1457
05.09.2026	24.2366	-0.1667
04.09.2026	24.4033	-0.1379
03.09.2026	24.5412	-0.2501
02.09.2026	24.7913	+0.0809
01.09.2026	24.7104	+0.1101
31.08.2026	24.6003	-0.0533
30.08.2026	24.6536	-0.0005
29.08.2026	24.6541	+0.079
28.08.2026	24.5751	+0.0669
27.08.2026	24.5082	+0.2446
26.08.2026	24.2636	-0.0205
23.08.2026	24.2841	+0.0304
22.08.2026	24.2537	-0.0575
21.08.2026	24.3112	-0.0858
20.08.2026	24.397	+0.0098
19.08.2026	24.3872	-0.1855
18.08.2026	24.5727	+0.1439
17.08.2026	24.4288	-0.1081
16.08.2026	24.5369	+0.0316
15.08.2026	24.5053	+0.003
14.08.2026	24.5023	-0.3219
13.08.2026	24.8242	-0.0993
12.08.2026	24.9235	-0.0517
11.08.2026	24.9752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот