Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » Японская иена » MindWaveDAO

    Курс MindWaveDAO (NILA) к японской иене (JPY)

    Обновлено: 31.07.2026 14:30:01
    Стоимость MindWaveDAO (NILA) на текущий момент составляет 12.5829 JPY, а общий объем торгов за 24 часа – 39 718 781 JPY. Рыночная капитализация составляет 10 604 401 385 JPY. За последние 24 часа курс MindWaveDAO относительно японской иены снизился на -1.62%. Изменение за неделю составило -1.68%.

    =
    Калькулятор NILA - JPY / Обратный расчет: курс японской иены к MindWaveDAO
    Покупать NILA?Продавать NILA?
    33%67%

    Графики

    Динамика изменения курса mindwavedao относительно японской иены, за 1 NILA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4787
      макс: 12.8501
      за сутки:
        12.5829

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 14:3012.5829+0.0186
      31.07 14:2012.5643-0.0351
      31.07 14:1012.5994+0.0032
      31.07 14:0012.5962+0.01
      31.07 13:5012.5862+0.0048
      31.07 13:4012.5814+0.0074
      31.07 13:3012.574+0.0251
      31.07 13:2012.5489+0.0056
      31.07 13:1012.5433-0.0101
      31.07 13:0312.5534+0.0037
      31.07 13:0012.5497-0.0167
      31.07 12:5012.5664+0.005
      31.07 12:4012.5614+0.0194
      31.07 12:3012.542+0.0059
      31.07 12:2012.5361-0.0173
      31.07 12:1012.5534+0.0058
      31.07 12:0012.5476-0.0477
      31.07 11:5012.5953-0.0024
      31.07 11:4012.5977+0.0055
      31.07 11:3012.5922+0.0009
      31.07 11:2012.5913-0.0088
      31.07 11:1012.6001+0.0152
      31.07 11:0312.5849-0.0009
      31.07 11:0012.5858+0.0042
      31.07 10:5012.5816+0.0072
      31.07 10:4012.5744+0.0003
      31.07 10:3012.5741-0.0103
      31.07 10:2012.5844-0.0063
      31.07 10:1012.5907-0.0314
      31.07 10:0012.6221-0.004
      31.07 09:5012.6261-0.0258
      31.07 09:4012.6519+0.0078
      31.07 09:3012.6441+0.0015
      31.07 09:2012.6426-
      31.07 09:1012.6426-0.0015
      31.07 09:0312.6441+0.0371
      31.07 09:0012.607+0.006
      31.07 08:5012.601-0.001
      31.07 08:4012.602-0.0058
      31.07 08:3012.6078-0.0066
      31.07 08:2012.6144+0.013
      31.07 08:1012.6014+0.0049
      31.07 08:0012.5965-0.0053
      31.07 07:5012.6018-0.0078
      31.07 07:4012.6096+0.0075
      31.07 07:3012.6021-0.0011
      31.07 07:2012.6032-0.0163
      31.07 07:1012.6195-0.0056
      31.07 07:0312.6251-0.0096
      31.07 07:0012.6347+0.0355
      31.07 06:5012.5992+0.0021
      31.07 06:4012.5971+0.0142
      31.07 06:3012.5829+0.0175
      31.07 06:2012.5654-0.0038
      31.07 06:1012.5692-0.008
      31.07 06:0012.5772+0.0248
      31.07 05:5012.5524-0.0005
      31.07 05:4012.5529+0.0028
      31.07 05:3012.5501-0.0284
      31.07 05:2012.5785+0.0015
      31.07 05:1012.577-0.0084
      31.07 05:0312.5854-0.0012
      31.07 05:0012.5866+0.0069
      31.07 04:5012.5797-0.004
      31.07 04:4512.5837-0.0336
      31.07 04:3012.6173-0.019
      31.07 04:2012.6363-0.0203
      31.07 04:1012.6566+0.0638
      31.07 04:0012.5928+0.0802
      31.07 03:5012.5126+0.0145
      31.07 03:4012.4981-0.0064
      31.07 03:3012.5045-0.0029
      31.07 03:2012.5074-0.0123
      31.07 03:1012.5197+0.003
      31.07 03:0312.5167-
      31.07 03:0012.5167-0.0355
      31.07 02:5012.5522-0.0361
      31.07 02:4012.5883+0.0283
      31.07 02:3012.56+0.0004
      31.07 02:2012.5596+0.002
      31.07 02:1012.5576-0.0036
      31.07 02:0012.5612-0.0117
      31.07 01:5012.5729-0.0101
      31.07 01:4012.583-0.0308
      31.07 01:3012.6138+0.008
      31.07 01:2012.6058+0.02
      31.07 01:1012.5858+0.0195
      31.07 01:0312.5663-
      31.07 01:0012.5663-0.0096
      31.07 00:5012.5759+0.0071
      31.07 00:4012.5688-0.0105
      31.07 00:3012.5793+0.0037
      31.07 00:2012.5756+0.0053
      31.07 00:1012.5703-0.0074
      31.07 00:0012.5777+0.0187
      30.07 23:5012.559+0.0073
      30.07 23:4012.5517-0.0134
      30.07 23:3012.5651+0.0037
      30.07 23:2012.5614-0.0179
      30.07 23:1012.5793+0.0002
      30.07 23:0312.5791-0.0013
      30.07 23:0012.5804+0.0253
      30.07 22:5012.5551-0.0052
      30.07 22:4012.5603+0.0148
      30.07 22:3012.5455+0.0238
      30.07 22:2012.5217+0.0193
      30.07 22:1012.5024+0.0026
      30.07 22:0012.4998-0.0715
      30.07 21:5012.5713-0.0075
      30.07 21:4012.5788+0.0009
      30.07 21:3012.5779+0.0011
      30.07 21:2012.5768-0.0068
      30.07 21:1012.5836-0.0046
      30.07 21:0312.5882-0.0095
      30.07 21:0012.5977+0.0111
      30.07 20:5012.5866+0.0155
      30.07 20:4012.5711-0.0082
      30.07 20:3012.5793+0.0324
      30.07 20:2012.5469-0.0108
      30.07 20:1012.5577+0.0063
      30.07 20:0012.5514+0.0227
      30.07 19:5012.5287-0.0307
      30.07 19:4012.5594-0.0012
      30.07 19:3012.5606-
      30.07 19:2012.5606+0.0096
      30.07 19:1012.551+0.0114
      30.07 19:0312.5396+0.0036
      30.07 19:0012.536+0.0099
      30.07 18:5012.5261+0.0077
      30.07 18:4012.5184-0.0031
      30.07 18:3012.5215+0.0038
      30.07 18:2012.5177+0.015
      30.07 18:1012.5027+0.024
      30.07 18:0012.4787-0.2695
      30.07 17:5012.7482-0.0024
      30.07 17:4012.7506+0.0032
      30.07 17:3012.7474-0.0129
      30.07 17:2012.7603-0.0629
      30.07 17:1012.8232-0.0221
      30.07 17:0312.8453-0.0048
      30.07 17:0012.8501+0.0147
      30.07 16:5012.8354+0.0611
      30.07 16:4012.7743-0.0308
      30.07 16:3012.8051+0.0092
      30.07 16:2012.7959-0.0148
      30.07 16:1012.8107+0.0057
      30.07 16:0012.805+0.0218
      30.07 15:5012.7832+0.006
      30.07 15:4012.7772-0.0055
      30.07 15:3012.7827-0.0073
      30.07 15:2012.79-0.0051
      30.07 15:1012.7951+0.0064
      30.07 15:0312.7887-0.0011
      30.07 15:0012.7898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4787
      макс: 12.9901
      за неделю:
        12.5829

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 14:3012.5829+0.01
      31.07 13:5012.5862-0.0167
      31.07 12:5012.5664-0.0477
      31.07 11:5012.5953+0.0042
      31.07 10:5012.5816-0.004
      31.07 09:5012.6261+0.006
      31.07 08:5012.601-0.0053
      31.07 07:5012.6018+0.0355
      31.07 06:5012.5992+0.0248
      31.07 05:5012.5524+0.0069
      31.07 04:5012.5797+0.0802
      31.07 03:5012.5126-0.0355
      31.07 02:5012.5522-0.0117
      31.07 01:5012.5729-0.0096
      31.07 00:5012.5759+0.0187
      30.07 23:5012.559+0.0253
      30.07 22:5012.5551-0.0715
      30.07 21:5012.5713+0.0111
      30.07 20:5012.5866+0.0227
      30.07 19:5012.5287+0.0099
      30.07 18:5012.5261-0.2695
      30.07 17:5012.7482+0.0147
      30.07 16:5012.8354+0.0218
      30.07 15:5012.7832+0.0334
      30.07 14:5012.7564-0.0646
      30.07 13:5012.8519-0.0311
      30.07 12:5012.9107+0.0022
      30.07 11:5012.9107-0.0034
      30.07 10:5012.8475-0.03
      30.07 08:4012.8491+0.0033
      30.07 07:5012.7967+0.0063
      30.07 06:5012.8314-0.0081
      30.07 05:5012.8561-0.0337
      30.07 04:5012.9091+0.0183
      30.07 03:5012.7899+0.0301
      30.07 02:5012.8358-0.0111
      30.07 01:5012.8406+0.0325
      30.07 00:5012.8068+0.0043
      29.07 23:5012.8594+0.0187
      29.07 22:5012.776-0.0339
      29.07 21:5012.8494-0.0151
      29.07 20:5012.8828+0.0157
      29.07 19:5012.8403-0.0218
      29.07 18:5012.8468+0.0263
      29.07 17:5012.8269-0.0217
      29.07 16:5012.8493+0.0042
      29.07 15:5012.8397+0.0023
      29.07 14:5012.8353-0.029
      29.07 13:5012.8436-0.0108
      29.07 12:5012.8635-0.0171
      29.07 11:5012.8452+0.0014
      29.07 10:5012.8277+0.0181
      29.07 09:5012.834-0.0082
      29.07 08:5012.8061-0.0064
      29.07 07:5012.8373-0.0558
      29.07 06:5012.8341-0.0339
      29.07 05:5012.8518-0.0007
      29.07 04:5012.8135-0.0124
      29.07 03:5012.8416+0.0045
      29.07 02:5012.8861+0.0278
      29.07 01:5012.8058-0.0223
      29.07 00:5012.8772+0.0006
      28.07 23:5012.8502+0.007
      28.07 22:5012.8439-0.0309
      28.07 21:5012.893+0.031
      28.07 20:5012.8207-0.0011
      28.07 19:5012.9138+0.0172
      28.07 18:5012.8411+0.0261
      28.07 17:5012.8421+0.037
      28.07 16:5012.8019-0.0074
      28.07 15:5012.8798+0.01
      28.07 14:5012.8488+0.0049
      28.07 13:5012.8488-0.0255
      28.07 12:5012.834+0.0086
      28.07 11:5012.8263+0.0017
      28.07 10:5012.8267+0.017
      28.07 09:5012.8403-0.0072
      28.07 08:5012.8527+0.0145
      28.07 07:5012.8234+0.0051
      28.07 06:5012.8516-0.001
      28.07 05:5012.8169-0.0178
      28.07 04:5012.8353-0.0139
      28.07 03:5012.8155+0.0135
      28.07 02:5012.8174+0.0118
      28.07 01:5012.7992+0.0003
      28.07 00:5012.809+0.0096
      27.07 23:5012.8244-0.0305
      27.07 22:5012.8405+0.0095
      27.07 21:5012.8338-0.0008
      27.07 20:5012.8324-0.028
      27.07 19:5012.8422-0.0036
      27.07 18:5012.8469+0.0254
      27.07 17:5012.8047-
      27.07 16:5012.8211+0.0121
      27.07 15:5012.8279+0.0049
      27.07 14:5012.7979-0.0174
      27.07 13:5012.8511+0.0144
      27.07 12:5012.8432+0.0057
      27.07 11:5012.8048+0.013
      27.07 10:5012.8015-0.0109
      27.07 09:5012.8438+0.0034
      27.07 08:5012.848-0.0071
      27.07 07:5012.8276+0.0184
      27.07 06:5012.8356-0.0263
      27.07 05:5012.8415+0.0087
      27.07 04:5012.8129+0.0109
      27.07 03:5012.7872+0.0073
      27.07 02:5012.8231-0.0237
      27.07 01:5012.9901+0.0049
      27.07 00:5012.9505+0.0005
      26.07 23:5012.8785+0.0096
      26.07 22:5012.8758+0.005
      26.07 21:5012.883+0.0313
      26.07 20:5012.8402-0.0272
      26.07 19:5012.8319-0.0031
      26.07 18:5012.8571+0.0006
      26.07 17:5012.8606-0.0028
      26.07 16:5012.8454-0.0094
      26.07 15:5012.8687-0.0048
      26.07 14:5012.8679-0.0037
      26.07 13:5012.867-0.0033
      26.07 12:5012.8575+0.0028
      26.07 11:5012.8248-0.0034
      26.07 10:5012.8015+0.0175
      26.07 09:5012.819-0.005
      26.07 08:5012.853-0.0163
      26.07 07:5012.8806+0.004
      26.07 06:5012.8501+0.0204
      26.07 05:5012.8604-0.0007
      26.07 04:5012.8689+0.0027
      26.07 03:5012.8501+0.0005
      26.07 02:5012.8606+0.0096
      26.07 01:5012.8685+0.0081
      26.07 00:5012.8406+0.0012
      25.07 23:5012.8421+0.0048
      25.07 22:5012.8709-0.0023
      25.07 21:5012.868+0.0009
      25.07 20:5012.8915-0.0137
      25.07 19:5012.8515-0.0065
      25.07 18:5012.8491+0.0025
      25.07 17:5012.8455-0.0168
      25.07 16:5012.8328+0.0034
      25.07 15:5012.8724+0.0028
      25.07 14:5012.8699+0.0008
      25.07 13:5012.8568+0.015
      25.07 12:5012.857+0.0058
      25.07 11:5012.8143+0.0007
      25.07 10:5012.8255-0.0013
      25.07 09:5012.8092-0.003
      25.07 08:5012.8353-0.0009
      25.07 07:5012.8559-0.0214
      25.07 06:5012.8469-0.0094
      25.07 05:5012.8484-0.0079
      25.07 04:5012.8659-0.0146
      25.07 03:5012.8627-0.001
      25.07 02:5012.8436-0.0033
      25.07 01:5012.8487-0.0044
      25.07 00:5012.8408-0.0005
      24.07 23:5012.8521-0.0011
      24.07 22:5012.8702+0.0125
      24.07 21:5012.8151-0.024
      24.07 20:5012.8719-0.0079
      24.07 19:5012.8238-0.0217
      24.07 18:5012.8807+0.0531
      24.07 17:5012.8025-0.0403
      24.07 16:5012.8224-0.0243
      24.07 15:5012.8244+0.0576
      24.07 14:5012.7975
    • * на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.
      мин: 12.4787
      макс: 12.9901
      за месяц:
        12.5829
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.202612.5299-0.3199
      29.07.202612.8498+0.0003
      28.07.202612.8495+0.0148
      27.07.202612.8347-0.0287
      26.07.202612.8634+0.0133
      25.07.202612.8501+0.0045
      24.07.202612.8456-0.0144
      23.07.202612.86+0.0398
      22.07.202612.8202-0.0107
      21.07.202612.8309+0.0406
      20.07.202612.7903+0.0092
      19.07.202612.7811-0.0166
      18.07.202612.7977+0.004
      17.07.202612.7937+0.0193
      16.07.202612.7744+0.0157
      15.07.202612.7587+0.013
      14.07.202612.7457-0.0185
      13.07.202612.7642+0.0316
      12.07.202612.7326-0.0125
      11.07.202612.7451-0.0023
      10.07.202612.7474-0.0237
      09.07.202612.7711-0.0137
      08.07.202612.7848+0.0513
      07.07.202612.7335-0.0314
      06.07.202612.7649+0.0624
      05.07.202612.7025+0.0157
      04.07.202612.6868+0.007
      03.07.202612.6798+0.0202
      02.07.202612.6596-0.0983
      01.07.202612.7579-0.0083
      30.06.202612.7662
    • * на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.
      мин: 12.2819
      макс: 12.9901
      за квартал:
        12.5829
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.202612.5299-0.3199
      29.07.202612.8498+0.0003
      28.07.202612.8495+0.0148
      27.07.202612.8347-0.0287
      26.07.202612.8634+0.0133
      25.07.202612.8501+0.0045
      24.07.202612.8456-0.0144
      23.07.202612.86+0.0398
      22.07.202612.8202-0.0107
      21.07.202612.8309+0.0406
      20.07.202612.7903+0.0092
      19.07.202612.7811-0.0166
      18.07.202612.7977+0.004
      17.07.202612.7937+0.0193
      16.07.202612.7744+0.0157
      15.07.202612.7587+0.013
      14.07.202612.7457-0.0185
      13.07.202612.7642+0.0316
      12.07.202612.7326-0.0125
      11.07.202612.7451-0.0023
      10.07.202612.7474-0.0237
      09.07.202612.7711-0.0137
      08.07.202612.7848+0.0513
      07.07.202612.7335-0.0314
      06.07.202612.7649+0.0624
      05.07.202612.7025+0.0157
      04.07.202612.6868+0.007
      03.07.202612.6798+0.0202
      02.07.202612.6596-0.0983
      01.07.202612.7579-0.0083
      30.06.202612.7662+0.0413
      29.06.202612.7249+0.0092
      28.06.202612.7157-0.0051
      27.06.202612.7208+0.0227
      26.06.202612.6981+0.0022
      25.06.202612.6959-0.0196
      24.06.202612.7155+0.0169
      23.06.202612.6986+0.0189
      22.06.202612.6797+0.0075
      21.06.202612.6722-0.012
      20.06.202612.6842+0.0024
      19.06.202612.6818+0.0308
      18.06.202612.651+0.0507
      17.06.202612.6003-0.0075
      16.06.202612.6078+0.0115
      15.06.202612.5963-0.0188
      14.06.202612.6151-0.0109
      13.06.202612.626+0.0318
      12.06.202612.5942-0.0264
      11.06.202612.6206+0.021
      10.06.202612.5996+0.0125
      09.06.202612.5871-0.0025
      08.06.202612.5896-0.0235
      07.06.202612.6131+0.0294
      06.06.202612.5837+0.0004
      05.06.202612.5833+0.0263
      04.06.202612.557+0.0094
      03.06.202612.5476+0.0127
      02.06.202612.5349-0.0122
      01.06.202612.5471+0.0271
      31.05.202612.52-0.022
      30.05.202612.542+0.029
      29.05.202612.513+0.0002
      28.05.202612.5128+0.0016
      27.05.202612.5112+0.0085
      26.05.202612.5027+0.0045
      25.05.202612.4982-0.0368
      24.05.202612.535+0.0073
      23.05.202612.5277+0.0496
      22.05.202612.4781-0.1016
      21.05.202612.5797+0.0773
      20.05.202612.5024+0.0008
      19.05.202612.5016+0.0103
      18.05.202612.4913-0.0077
      17.05.202612.499+0.0041
      16.05.202612.4949+0.0217
      15.05.202612.4732+0.0598
      14.05.202612.4134+0.0051
      13.05.202612.4083+0.0174
      12.05.202612.3909+0.0301
      11.05.202612.3608+0.0253
      10.05.202612.3355-0.0299
      09.05.202612.3654+0.0458
      08.05.202612.3196+0.0377
      07.05.202612.2819-0.0088
      06.05.202612.2907-0.1128
      05.05.202612.4035+0.0609
      04.05.202612.3426-0.0203
      03.05.202612.3629-0.0239
      02.05.202612.3868+0.0675
      01.05.202612.3193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.