Курсы криптовалют к MindWaveDAO

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » MindWaveDAO

Курс MindWaveDAO (NILA) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость MindWaveDAO (NILA) на текущий момент составляет 12.4311 JPY, а общий объем торгов за 24 часа – 46 529 048 JPY. Рыночная капитализация составляет 10 476 532 397 JPY. За последние 24 часа курс MindWaveDAO относительно японской иены снизился на -0.1%. Изменение за неделю составило +0.52%.


	=
Калькулятор NILA - JPY / Обратный расчет: курс японской иены к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно японской иены, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4234

макс: 12.4543

за сутки:

12.4311

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
07.11 22:20	12.4311	+0.0002
07.11 22:10	12.4309	-0.0053
07.11 22:00	12.4362	+0.0026
07.11 21:50	12.4336	-0.0036
07.11 21:40	12.4372	+0.0037
07.11 21:30	12.4335	-0.0028
07.11 21:20	12.4363	+0.0016
07.11 21:10	12.4347	+0.0032
07.11 21:03	12.4315	+0.0003
07.11 21:00	12.4312	+0.0017
07.11 20:50	12.4295	-0.0031
07.11 20:40	12.4326	+0.0034
07.11 20:30	12.4292	-0.0024
07.11 20:20	12.4316	+0.0019
07.11 20:10	12.4297	-0.0007
07.11 20:00	12.4304	+0.0015
07.11 19:50	12.4289	-0.0025
07.11 19:40	12.4314	+0.0029
07.11 19:30	12.4285	-0.0032
07.11 19:20	12.4317	-0.0011
07.11 19:10	12.4328	+0.0046
07.11 19:03	12.4282	+0.0027
07.11 19:00	12.4255	+0.0021
07.11 18:50	12.4234	-0.0088
07.11 18:40	12.4322	-0.005
07.11 18:30	12.4372	+0.0032
07.11 18:20	12.434	-0.0005
07.11 18:10	12.4345	-0.0044
07.11 18:00	12.4389	-0.0018
07.11 17:50	12.4407	+0.0032
07.11 17:40	12.4375	+0.0009
07.11 17:30	12.4366	-0.0011
07.11 17:20	12.4377	+0.0031
07.11 17:10	12.4346	-0.0031
07.11 17:03	12.4377	+0.0007
07.11 17:00	12.437	-0.0031
07.11 16:50	12.4401	+0.0076
07.11 16:40	12.4325	-0.0029
07.11 16:30	12.4354	+0.0047
07.11 16:20	12.4307	-0.0015
07.11 16:10	12.4322	+0.0004
07.11 16:00	12.4318	+0.0045
07.11 15:50	12.4273	-0.0042
07.11 15:40	12.4315	-0.0023
07.11 15:30	12.4338	+0.0042
07.11 15:20	12.4296	-0.0028
07.11 15:10	12.4324	+0.0008
07.11 15:03	12.4316	-0.0036
07.11 15:00	12.4352	-0.0015
07.11 14:50	12.4367	+0.0038
07.11 14:40	12.4329	+0.0011
07.11 14:30	12.4318	-0.0064
07.11 14:20	12.4382	-0.0004
07.11 14:10	12.4386	+0.0009
07.11 14:00	12.4377	+0.0029
07.11 13:50	12.4348	-0.0004
07.11 13:40	12.4352	+0.0019
07.11 13:30	12.4333	-0.0041
07.11 13:20	12.4374	-0.0007
07.11 13:10	12.4381	+0.0003
07.11 13:03	12.4378	+0.0059
07.11 13:00	12.4319	-0.0022
07.11 12:50	12.4341	-0.0007
07.11 12:40	12.4348	-0.0031
07.11 12:30	12.4379	+0.0012
07.11 12:20	12.4367	+0.0004
07.11 12:10	12.4363	-0.004
07.11 12:00	12.4403	+0.0018
07.11 11:50	12.4385	-0.0025
07.11 11:40	12.441	+0.0007
07.11 11:30	12.4403	+0.0029
07.11 11:20	12.4374	-0.0024
07.11 11:10	12.4398	+0.0018
07.11 11:03	12.438	+0.0013
07.11 11:00	12.4367	-0.0012
07.11 10:50	12.4379	+0.0081
07.11 10:40	12.4298	-0.0045
07.11 10:30	12.4343	-0.0028
07.11 10:20	12.4371	+0.0029
07.11 10:10	12.4342	-0.0039
07.11 10:00	12.4381	+0.003
07.11 09:50	12.4351	-0.002
07.11 09:40	12.4371	+0.0013
07.11 09:30	12.4358	+0.0007
07.11 09:20	12.4351	-0.0022
07.11 09:10	12.4373	-0.0015
07.11 09:03	12.4388	-0.0007
07.11 09:00	12.4395	-0.0007
07.11 08:50	12.4402	+0.0001
07.11 08:40	12.4401	-0.0034
07.11 08:30	12.4435	+0.0076
07.11 08:20	12.4359	-0.0038
07.11 08:10	12.4397	+0.004
07.11 08:00	12.4357	+0.0039
07.11 07:50	12.4318	-0.0049
07.11 07:40	12.4367	-0.0001
07.11 07:30	12.4368	+0.0019
07.11 07:20	12.4349	+0.0004
07.11 07:10	12.4345	-0.0025
07.11 07:03	12.437	+0.0031
07.11 07:00	12.4339	+0.0022
07.11 06:50	12.4317	-0.0043
07.11 06:40	12.436	-0.0056
07.11 06:30	12.4416	+0.0038
07.11 06:20	12.4378	-0.0063
07.11 06:10	12.4441	+0.0046
07.11 06:00	12.4395	-0.0033
07.11 05:50	12.4428	+0.0052
07.11 05:40	12.4376	-0.0065
07.11 05:30	12.4441	-0.0006
07.11 05:20	12.4447	+0.0008
07.11 05:10	12.4439	+0.002
07.11 05:03	12.4419	-0.0029
07.11 05:00	12.4448	+0.0063
07.11 04:50	12.4385	-0.0024
07.11 04:40	12.4409	-0.0019
07.11 04:30	12.4428	+0.0008
07.11 04:20	12.442	+0.0006
07.11 04:10	12.4414	+0.0031
07.11 04:00	12.4383	-0.0035
07.11 03:50	12.4418	-0.0015
07.11 03:40	12.4433	+0.0014
07.11 03:30	12.4419	-0.0001
07.11 03:20	12.442	+0.0017
07.11 03:10	12.4403	+0.0024
07.11 03:03	12.4379	-0.0007
07.11 03:00	12.4386	-0.006
07.11 02:50	12.4446	+0.0039
07.11 02:40	12.4407	+0.0029
07.11 02:30	12.4378	+0.002
07.11 02:20	12.4358	-0.0002
07.11 02:10	12.436	-0.0041
07.11 02:00	12.4401	-0.008
07.11 01:50	12.4481	-0.0001
07.11 01:40	12.4482	+0.003
07.11 01:30	12.4452	-0.0044
07.11 01:20	12.4496	-0.0047
07.11 01:10	12.4543	+0.0041
07.11 01:03	12.4502	+0.003
07.11 01:00	12.4472	+0.0131
07.11 00:50	12.4341	+0.0029
07.11 00:40	12.4312	+0.0008
07.11 00:30	12.4304	-0.0034
07.11 00:20	12.4338	+0.0027
07.11 00:10	12.4311	+0.0023
07.11 00:00	12.4288	-0.0085
06.11 23:50	12.4373	-0.0004
06.11 23:40	12.4377	+0.006
06.11 23:30	12.4317	-0.0055
06.11 23:20	12.4372	-0.009
06.11 23:10	12.4462	-0.0004
06.11 23:03	12.4466	+0.0035
06.11 23:00	12.4431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3205

макс: 12.517

за неделю:

12.4311

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
07.11 22:20	12.4311	+0.0026
07.11 21:50	12.4336	+0.0017
07.11 20:50	12.4295	+0.0015
07.11 19:50	12.4289	+0.0021
07.11 18:50	12.4234	-0.0018
07.11 17:50	12.4407	-0.0031
07.11 16:50	12.4401	+0.0045
07.11 15:50	12.4273	-0.0015
07.11 14:50	12.4367	+0.0029
07.11 13:50	12.4348	-0.0022
07.11 12:50	12.4341	+0.0018
07.11 11:50	12.4385	-0.0012
07.11 10:50	12.4379	+0.003
07.11 09:50	12.4351	-0.0007
07.11 08:50	12.4402	+0.0039
07.11 07:50	12.4318	+0.0022
07.11 06:50	12.4317	-0.0033
07.11 05:50	12.4428	+0.0063
07.11 04:50	12.4385	-0.0035
07.11 03:50	12.4418	-0.006
07.11 02:50	12.4446	-0.008
07.11 01:50	12.4481	+0.0131
07.11 00:50	12.4341	-0.0085
06.11 23:50	12.4373	+0.015
06.11 22:50	12.4281	+0.0121
06.11 21:50	12.4179	-0.0019
06.11 20:50	12.4077	+0.0101
06.11 19:50	12.4141	-0.0166
06.11 18:50	12.4207	-0.0092
06.11 17:50	12.4324	+0.0016
06.11 16:50	12.4193	-0.0055
06.11 15:50	12.4243	+0.0013
06.11 14:50	12.4293	-0.004
06.11 13:50	12.4302	+0.0304
06.11 12:50	12.4059	-0.0061
06.11 11:50	12.3986	-0.019
06.11 10:50	12.417	+0.0266
06.11 09:50	12.385	-0.0095
06.11 08:50	12.3826	+0.0104
06.11 07:50	12.3761	-0.0024
06.11 06:50	12.3784	-0.0012
06.11 05:50	12.397	+0.0135
06.11 04:50	12.3779	+0.0187
06.11 03:50	12.3669	-0.0226
06.11 02:50	12.3716	+0.0018
06.11 01:50	12.3521	-0.0128
06.11 00:50	12.3609	-0.0082
05.11 23:50	12.3765	+0.0054
05.11 22:50	12.3836	+0.0081
05.11 21:50	12.349	-0.0141
05.11 20:50	12.3313	-0.0006
05.11 19:50	12.3205	-0.0422
05.11 18:50	12.3401	-0.0435
05.11 17:50	12.4021	-0.0085
05.11 16:50	12.425	+0.0068
05.11 15:50	12.405	-0.0019
05.11 14:50	12.4366	+0.0065
05.11 13:50	12.423	+0.0098
05.11 12:50	12.4169	+0.012
05.11 11:50	12.4068	+0.0179
05.11 10:50	12.3815	+0.0026
05.11 09:30	12.3916	-0.006
05.11 08:50	12.3883	+0.0013
05.11 07:50	12.3975	-0.0087
05.11 06:50	12.3975	-0.0105
05.11 05:50	12.4114	-0.0018
05.11 04:50	12.4153	-0.0219
05.11 03:50	12.4309	-0.0123
05.11 02:50	12.442	-0.0025
05.11 01:50	12.4569	-0.0001
05.11 00:50	12.4316	-0.0098
04.11 23:50	12.4385	+0.0011
04.11 22:50	12.4188	+0.0075
04.11 21:50	12.4146	-0.013
04.11 20:50	12.4678	+0.0042
04.11 19:50	12.497	-0.0042
04.11 18:50	12.517	+0.0268
04.11 17:50	12.4734	+0.0033
04.11 16:50	12.4246	-0.0124
04.11 15:50	12.4234	-0.0093
04.11 14:50	12.4482	+0.0004
04.11 13:50	12.4457	+0.018
04.11 12:50	12.4308	+0.002
04.11 11:50	12.4432	-0.0149
04.11 10:50	12.4395	+0.0202
04.11 09:50	12.4216	+0.029
04.11 08:50	12.4046	+0.023
04.11 07:50	12.3764	+0.0114
04.11 06:50	12.344	-0.0483
04.11 05:50	12.3897	-0.0112
04.11 04:50	12.41	-0.0041
04.11 03:50	12.4169	-0.0183
04.11 02:50	12.4427	-0.0029
04.11 01:50	12.4564	-0.0125
04.11 00:50	12.4669	+0.0041
03.11 23:50	12.4553	+0.0028
03.11 22:50	12.4469	+0.0076
03.11 21:50	12.4407	-0.0003
03.11 20:50	12.447	+0.0145
03.11 19:50	12.435	+0.0162
03.11 18:50	12.4395	+0.0163
03.11 17:50	12.4056	-0.0236
03.11 16:50	12.434	-0.0074
03.11 15:50	12.4363	+0.0058
03.11 14:50	12.4114	+0.0006
03.11 13:50	12.4177	+0.0174
03.11 12:50	12.4058	+0.0191
03.11 11:50	12.3753	-0.0063
03.11 10:50	12.3929	+0.0016
03.11 09:50	12.3755	-0.0032
03.11 08:50	12.3812	+0.0015
03.11 07:50	12.3908	-0.0001
03.11 06:50	12.387	-
03.11 05:50	12.385	+0.0069
03.11 04:50	12.3836	-0.0069
03.11 03:50	12.3951	+0.0042
03.11 02:50	12.3851	-0.0002
03.11 01:50	12.3904	+0.0029
03.11 00:50	12.3893	-0.0014
02.11 23:50	12.3786	+0.0077
02.11 22:50	12.3619	+0.0111
02.11 21:50	12.3577	+0.0021
02.11 20:50	12.3545	+0.0003
02.11 19:50	12.3724	+0.0013
02.11 18:50	12.3809	-0.0109
02.11 17:50	12.3864	-0.0137
02.11 16:50	12.395	-0.0016
02.11 15:50	12.3836	-0.0009
02.11 14:50	12.3873	+0.0022
02.11 13:50	12.3858	+0.0242
02.11 12:50	12.3724	-0.0134
02.11 11:50	12.3961	+0.002
02.11 10:50	12.371	+0.0125
02.11 09:50	12.3628	-0.0243
02.11 08:50	12.3918	-0.0104
02.11 07:50	12.3976	+0.0059
02.11 06:50	12.4118	+0.001
02.11 05:50	12.3954	-0.0108
02.11 04:50	12.4139	+0.0062
02.11 03:50	12.3788	+0.0141
02.11 02:50	12.3745	+0.0054
02.11 01:50	12.358	-0.0031
02.11 00:50	12.3685	+0.0007
01.11 23:50	12.3662	+0.0007
01.11 22:50	12.3549	-0.0026
01.11 21:50	12.3628	-0.0049
01.11 20:50	12.3658	+0.0041
01.11 19:50	12.3653	-0.0046
01.11 18:50	12.3675	-0.0014
01.11 17:50	12.3674	+0.0044
01.11 16:50	12.3609	+0.0019
01.11 15:50	12.3523	+0.0072
01.11 14:50	12.3588	-0.006
01.11 13:50	12.3662	-0.0021
01.11 12:50	12.3662	+0.0001
01.11 11:50	12.3722	+0.0079
01.11 10:50	12.3646	+0.0027
01.11 09:50	12.3651	+0.0048
01.11 08:50	12.3649	-0.0029
01.11 07:50	12.3666	-0.0005
01.11 06:50	12.3721	+0.0028
01.11 05:50	12.37	-0.0066
01.11 04:50	12.3799	+0.0039
01.11 03:50	12.37	+0.0022
01.11 02:50	12.3643	-0.0073
01.11 01:50	12.3684	-0.0005
01.11 00:50	12.3663	+0.0018
31.10 23:50	12.3669

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 12.303

макс: 12.526

за месяц:

12.4311

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
06.11.2026	12.4333	+0.0313
05.11.2026	12.402	-0.0488
04.11.2026	12.4508	+0.0289
03.11.2026	12.4219	+0.046
02.11.2026	12.3759	+0.0099
01.11.2026	12.366	-0.0022
31.10.2026	12.3682	+0.0305
30.10.2026	12.3377	-0.0497
29.10.2026	12.3874	-0.0262
28.10.2026	12.4136	+0.0319
27.10.2026	12.3817	+0.0295
26.10.2026	12.3522	+0.0463
25.10.2026	12.3059	+0.0029
24.10.2026	12.303	-0.0084
23.10.2026	12.3114	-0.0083
22.10.2026	12.3197	-0.087
21.10.2026	12.4067	+0.0187
20.10.2026	12.388	-0.0405
19.10.2026	12.4285	+0.038
18.10.2026	12.3905	+0.0011
17.10.2026	12.3894	-0.0501
16.10.2026	12.4395	-0.0239
15.10.2026	12.4634	-0.0626
14.10.2026	12.526	+0.0274
13.10.2026	12.4986	-0.013
12.10.2026	12.5116	+0.0193
11.10.2026	12.4923	-0.0052
10.10.2026	12.4975	-0.0062
09.10.2026	12.5037	+0.0498
08.10.2026	12.4539	+0.049
07.10.2026	12.4049

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 11.9837

макс: 12.5841

за квартал:

12.4311

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
06.11.2026	12.4333	+0.0313
05.11.2026	12.402	-0.0488
04.11.2026	12.4508	+0.0289
03.11.2026	12.4219	+0.046
02.11.2026	12.3759	+0.0099
01.11.2026	12.366	-0.0022
31.10.2026	12.3682	+0.0305
30.10.2026	12.3377	-0.0497
29.10.2026	12.3874	-0.0262
28.10.2026	12.4136	+0.0319
27.10.2026	12.3817	+0.0295
26.10.2026	12.3522	+0.0463
25.10.2026	12.3059	+0.0029
24.10.2026	12.303	-0.0084
23.10.2026	12.3114	-0.0083
22.10.2026	12.3197	-0.087
21.10.2026	12.4067	+0.0187
20.10.2026	12.388	-0.0405
19.10.2026	12.4285	+0.038
18.10.2026	12.3905	+0.0011
17.10.2026	12.3894	-0.0501
16.10.2026	12.4395	-0.0239
15.10.2026	12.4634	-0.0626
14.10.2026	12.526	+0.0274
13.10.2026	12.4986	-0.013
12.10.2026	12.5116	+0.0193
11.10.2026	12.4923	-0.0052
10.10.2026	12.4975	-0.0062
09.10.2026	12.5037	+0.0498
08.10.2026	12.4539	+0.049
07.10.2026	12.4049	+0.005
06.10.2026	12.3999	+0.001
05.10.2026	12.3989	+0.0176
04.10.2026	12.3813	+0.0701
02.10.2026	12.3112	-0.0005
01.10.2026	12.3117	+0.0398
30.09.2026	12.2719	-0.0305
29.09.2026	12.3024	+0.0015
28.09.2026	12.3009	+0.0077
27.09.2026	12.2932	-0.0135
25.09.2026	12.3067	-0.1047
24.09.2026	12.4114	+0.0568
23.09.2026	12.3546	+0.051
18.09.2026	12.3036	+0.1376
17.09.2026	12.166	+0.0453
16.09.2026	12.1207	+0.014
15.09.2026	12.1067	+0.011
14.09.2026	12.0957	+0.0939
13.09.2026	12.0018	-0.0045
12.09.2026	12.0063	-0.0073
11.09.2026	12.0136	-0.0238
10.09.2026	12.0374	+0.0537
09.09.2026	11.9837	-0.0593
08.09.2026	12.043	-0.0215
07.09.2026	12.0645	-0.1604
06.09.2026	12.2249	+0.076
05.09.2026	12.1489	-0.0532
04.09.2026	12.2021	+0.0066
03.09.2026	12.1955	-0.2034
02.09.2026	12.3989	-0.0992
01.09.2026	12.4981	+0.0125
31.08.2026	12.4856	-0.0345
30.08.2026	12.5201	-0.0042
29.08.2026	12.5243	+0.0316
28.08.2026	12.4927	+0.0302
27.08.2026	12.4625	-0.0072
26.08.2026	12.4697	+0.0362
23.08.2026	12.4335	+0.0112
22.08.2026	12.4223	-0.0264
21.08.2026	12.4487	+0.03
20.08.2026	12.4187	+0.0272
19.08.2026	12.3915	-0.0504
18.08.2026	12.4419	+0.0162
17.08.2026	12.4257	-0.0297
16.08.2026	12.4554	+0.0151
15.08.2026	12.4403	-0.0012
14.08.2026	12.4415	-0.1166
13.08.2026	12.5581	-0.0173
12.08.2026	12.5754	-0.0087
11.08.2026	12.5841	+0.043
10.08.2026	12.5411	+0.0797
09.08.2026	12.4614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот